{"ticker": {"uuid": "63f266e4-0575-4592-b0d6-a9735b817d79", "symbol": "8139", "name": "Nagahori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8139 rose 19.11%, moving from 1,987.28 to 2,367.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,367.00"}, {"label": "12-Week Change", "value": "19.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2880.0, "low": 2321.0, "close": 2367.0, "volume": 179600}, "trend_line": 2109.538753, "activity_lines": {"activity_5": 2573.2, "activity_10": 2448.4, "activity_20": 2279.674425, "activity_30": 2213.470998}, "trend_signal": 1, "fair_value": 1533.908222, "relative_strength": -6.410368, "rate_of_change": 1.2394475879815232, "market_dynamics": 1.205382, "expectation": {"probability": 59.7098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 899.297646, "high": 905.143568, "low": 867.145064, "close": 868.119385, "volume": 119900}, "trend_line": 983.344853, "activity_lines": {"activity_5": 882.474377, "activity_10": 915.807928, "activity_20": 968.083778, "activity_30": 979.121451}, "trend_signal": 0, "fair_value": 478.315522, "relative_strength": -23.273074, "rate_of_change": -0.11065858789829236, "market_dynamics": -1.429002, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 868.119423, "high": 976.268954, "low": 838.889812, "close": 955.808228, "volume": 508900}, "trend_line": 983.174522, "activity_lines": {"activity_5": 904.2342, "activity_10": 918.093157, "activity_20": 963.793052, "activity_30": 977.344895}, "trend_signal": 0, "fair_value": 483.395768, "relative_strength": -19.028543, "rate_of_change": -0.01732159368915914, "market_dynamics": -1.241786, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 941.19336, "high": 1007.447173, "low": 940.219039, "close": 973.345947, "volume": 367300}, "trend_line": 983.265564, "activity_lines": {"activity_5": 929.761381, "activity_10": 924.842536, "activity_20": 961.17383, "activity_30": 976.710793}, "trend_signal": 0, "fair_value": 488.570071, "relative_strength": -15.307882, "rate_of_change": 0.009260003993473686, "market_dynamics": -0.95189, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 962.62847, "high": 990.883759, "low": 930.475843, "close": 951.910889, "volume": 320300}, "trend_line": 982.609782, "activity_lines": {"activity_5": 942.752303, "activity_10": 928.11979, "activity_20": 957.363615, "activity_30": 974.687911}, "trend_signal": 0, "fair_value": 493.680425, "relative_strength": -18.133122, "rate_of_change": -0.06669429135016923, "market_dynamics": -0.780686, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 941.193344, "high": 1012.318784, "low": 890.528786, "close": 919.758362, "volume": 310600}, "trend_line": 981.690287, "activity_lines": {"activity_5": 940.413937, "activity_10": 926.082577, "activity_20": 950.691136, "activity_30": 970.63298}, "trend_signal": 0, "fair_value": 498.633643, "relative_strength": -18.961859, "rate_of_change": -0.09357682132254445, "market_dynamics": -0.623755, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 919.758365, "high": 956.782526, "low": 903.19492, "close": 931.450195, "volume": 84600}, "trend_line": 979.609088, "activity_lines": {"activity_5": 939.634481, "activity_10": 927.145472, "activity_20": 945.702171, "activity_30": 967.391684}, "trend_signal": 0, "fair_value": 503.661808, "relative_strength": -17.869493, "rate_of_change": -0.21200158823614493, "market_dynamics": -0.641753, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 934.373201, "high": 958.73121, "low": 906.117814, "close": 923.655579, "volume": 100100}, "trend_line": 980.9204, "activity_lines": {"activity_5": 932.034766, "activity_10": 928.084352, "activity_20": 940.937691, "activity_30": 963.78178}, "trend_signal": 0, "fair_value": 508.640008, "relative_strength": -18.293979, "rate_of_change": 0.13386074262307474, "market_dynamics": -0.707762, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 922.681325, "high": 952.885212, "low": 914.886763, "close": 931.450195, "volume": 79200}, "trend_line": 980.422955, "activity_lines": {"activity_5": 929.176766, "activity_10": 930.458151, "activity_20": 937.416212, "activity_30": 960.590154}, "trend_signal": 0, "fair_value": 513.692658, "relative_strength": -18.593172, "rate_of_change": -0.05071206593317568, "market_dynamics": -0.569607, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 924.629997, "high": 951.910966, "low": 913.912386, "close": 933.398804, "volume": 147400}, "trend_line": 980.830823, "activity_lines": {"activity_5": 929.761353, "activity_10": 932.477646, "activity_20": 934.931712, "activity_30": 957.556338}, "trend_signal": 0, "fair_value": 518.70883, "relative_strength": -16.803753, "rate_of_change": 0.04160122913482862, "market_dynamics": -0.368313, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.398843, "high": 1018.164732, "low": 915.861078, "close": 1003.549927, "volume": 313600}, "trend_line": 983.512417, "activity_lines": {"activity_5": 954.963786, "activity_10": 946.330715, "activity_20": 939.393219, "activity_30": 959.022087}, "trend_signal": 0, "fair_value": 524.125718, "relative_strength": -11.319459, "rate_of_change": 0.273400257936227, "market_dynamics": 0.018437, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 990.883683, "high": 1054.214484, "low": 974.320264, "close": 1046.419922, "volume": 280300}, "trend_line": 986.265507, "activity_lines": {"activity_5": 988.870113, "activity_10": 965.81711, "activity_20": 948.556465, "activity_30": 963.080635}, "trend_signal": 0, "fair_value": 529.835778, "relative_strength": -4.546169, "rate_of_change": 0.279924274713039, "market_dynamics": 0.433648, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.420072, "high": 1154.569633, "low": 1032.779587, "close": 1119.494019, "volume": 635300}, "trend_line": 991.712976, "activity_lines": {"activity_5": 1039.469824, "activity_10": 995.347876, "activity_20": 964.683787, "activity_30": 971.676023}, "trend_signal": 0, "fair_value": 535.995898, "relative_strength": 1.38953, "rate_of_change": 0.5523329125206919, "market_dynamics": 0.900772, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.622462, "high": 1179.901784, "low": 1076.623969, "close": 1154.569458, "volume": 805700}, "trend_line": 991.80068, "activity_lines": {"activity_5": 1088.705453, "activity_10": 1028.27989, "activity_20": 983.706223, "activity_30": 982.182893}, "trend_signal": 0, "fair_value": 542.368618, "relative_strength": 1.143265, "rate_of_change": 0.008843687853493473, "market_dynamics": 1.312763, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1158.466797, "high": 1236.412437, "low": 1114.62236, "close": 1227.643555, "volume": 507900}, "trend_line": 999.592592, "activity_lines": {"activity_5": 1147.424496, "activity_10": 1071.20313, "activity_20": 1008.93648, "activity_30": 997.398562}, "trend_signal": 0, "fair_value": 549.215883, "relative_strength": 7.696257, "rate_of_change": 0.7856328551821432, "market_dynamics": 1.525533, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1227.643618, "high": 1277.333955, "low": 1117.545346, "close": 1158.466797, "volume": 613500}, "trend_line": 1003.559503, "activity_lines": {"activity_5": 1163.468303, "activity_10": 1096.535456, "activity_20": 1026.404649, "activity_30": 1007.648511}, "trend_signal": 1, "fair_value": 555.619707, "relative_strength": -1.258199, "rate_of_change": 0.39685278099779897, "market_dynamics": 1.61812, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1169.184325, "high": 1295.846069, "low": 1139.954717, "close": 1295.846069, "volume": 1000700}, "trend_line": 1008.938218, "activity_lines": {"activity_5": 1214.977409, "activity_10": 1142.505679, "activity_20": 1056.075031, "activity_30": 1026.505709}, "trend_signal": 1, "fair_value": 562.910288, "relative_strength": 13.814175, "rate_of_change": 0.5359637354756888, "market_dynamics": 1.658833, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.000103, "high": 1337.741798, "low": 1194.516702, "close": 1236.412476, "volume": 927200}, "trend_line": 1015.858856, "activity_lines": {"activity_5": 1230.046908, "activity_10": 1171.044414, "activity_20": 1078.688544, "activity_30": 1041.181467}, "trend_signal": 1, "fair_value": 569.856613, "relative_strength": 10.072478, "rate_of_change": 0.6859327832499591, "market_dynamics": 1.616062, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.89881, "high": 1488.761314, "low": 1127.288505, "close": 1479.992432, "volume": 1615000}, "trend_line": 1028.18382, "activity_lines": {"activity_5": 1318.515161, "activity_10": 1238.183925, "activity_20": 1123.01547, "activity_30": 1071.125569}, "trend_signal": 1, "fair_value": 578.345984, "relative_strength": 34.493673, "rate_of_change": 1.2132555548642108, "market_dynamics": 1.65628, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1441.994059, "high": 1451.737262, "low": 1218.874735, "close": 1252.001587, "volume": 1274300}, "trend_line": 1036.949276, "activity_lines": {"activity_5": 1309.291602, "activity_10": 1253.897059, "activity_20": 1142.831291, "activity_30": 1085.565425}, "trend_signal": 1, "fair_value": 585.392238, "relative_strength": 9.300233, "rate_of_change": 0.8525183755566281, "market_dynamics": 1.590601, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.744683, "high": 1401.072509, "low": 1217.900273, "close": 1373.791626, "volume": 631900}, "trend_line": 1044.958496, "activity_lines": {"activity_5": 1339.040853, "activity_10": 1285.96106, "activity_20": 1172.487748, "activity_30": 1107.29719}, "trend_signal": 1, "fair_value": 593.213077, "relative_strength": 23.798124, "rate_of_change": 0.772383007093195, "market_dynamics": 1.422815, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1373.791562, "high": 1460.506159, "low": 1295.845989, "close": 1387.432007, "volume": 725700}, "trend_line": 1056.293091, "activity_lines": {"activity_5": 1358.981909, "activity_10": 1313.773462, "activity_20": 1201.114199, "activity_30": 1129.392255}, "trend_signal": 1, "fair_value": 601.15196, "relative_strength": 27.287646, "rate_of_change": 1.0846933197239668, "market_dynamics": 1.328432, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1373.791607, "high": 1461.48045, "low": 1329.947217, "close": 1420.55896, "volume": 360200}, "trend_line": 1069.446415, "activity_lines": {"activity_5": 1383.859554, "activity_10": 1341.408727, "activity_20": 1230.42268, "activity_30": 1152.893279}, "trend_signal": 1, "fair_value": 609.266469, "relative_strength": 27.041726, "rate_of_change": 1.2452343115817923, "market_dynamics": 1.101821, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.48196, "high": 1447.839915, "low": 1383.534777, "close": 1430.302124, "volume": 408500}, "trend_line": 1083.89883, "activity_lines": {"activity_5": 1399.708488, "activity_10": 1365.341568, "activity_20": 1258.445983, "activity_30": 1176.174292}, "trend_signal": 1, "fair_value": 617.474039, "relative_strength": 24.659857, "rate_of_change": 1.3513921592789857, "market_dynamics": 1.050995, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1447.839884, "high": 1563.784109, "low": 1434.1994, "close": 1556.963867, "volume": 775000}, "trend_line": 1103.092942, "activity_lines": {"activity_5": 1461.09069, "activity_10": 1407.290496, "activity_20": 1296.356328, "activity_30": 1206.694617}, "trend_signal": 1, "fair_value": 626.511908, "relative_strength": 30.739267, "rate_of_change": 1.7708398116824156, "market_dynamics": 1.118813, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1578.398823, "high": 1646.601338, "low": 1512.145064, "close": 1641.729736, "volume": 638500}, "trend_line": 1125.372402, "activity_lines": {"activity_5": 1530.397363, "activity_10": 1458.663758, "activity_20": 1339.458408, "activity_30": 1241.445378}, "trend_signal": 1, "fair_value": 636.099268, "relative_strength": 36.616969, "rate_of_change": 2.019726457464721, "market_dynamics": 1.161656, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1656.344444, "high": 1744.0334, "low": 1574.501548, "close": 1695.317383, "volume": 575600}, "trend_line": 1148.463798, "activity_lines": {"activity_5": 1599.704045, "activity_10": 1510.99363, "activity_20": 1384.226114, "activity_30": 1278.216022}, "trend_signal": 1, "fair_value": 646.048503, "relative_strength": 40.703789, "rate_of_change": 2.051889308726804, "market_dynamics": 1.245942, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1695.317307, "high": 1709.932112, "low": 1505.324791, "close": 1570.604248, "volume": 430900}, "trend_line": 1169.996273, "activity_lines": {"activity_5": 1606.913989, "activity_10": 1533.385272, "activity_20": 1413.478916, "activity_30": 1305.45089}, "trend_signal": 1, "fair_value": 655.22278, "relative_strength": 33.839827, "rate_of_change": 1.8748936655641955, "market_dynamics": 1.259626, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.604286, "high": 1813.210152, "low": 1570.604286, "close": 1660.241821, "volume": 1032900}, "trend_line": 1195.588422, "activity_lines": {"activity_5": 1634.000106, "activity_10": 1565.99844, "activity_20": 1448.187922, "activity_30": 1337.079635}, "trend_signal": 1, "fair_value": 665.014505, "relative_strength": 37.596609, "rate_of_change": 2.1873701301952835, "market_dynamics": 1.263828, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1652.447241, "high": 1670.959327, "low": 1236.412467, "close": 1421.533325, "volume": 1411600}, "trend_line": 1213.548393, "activity_lines": {"activity_5": 1566.18741, "activity_10": 1551.932801, "activity_20": 1456.692349, "activity_30": 1351.656725}, "trend_signal": 1, "fair_value": 673.300533, "relative_strength": 16.547622, "rate_of_change": 1.5021867617249303, "market_dynamics": 1.090936, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1399.123855, "high": 1461.48035, "low": 1252.975868, "close": 1367.945679, "volume": 603000}, "trend_line": 1229.657153, "activity_lines": {"activity_5": 1489.540869, "activity_10": 1525.041559, "activity_20": 1457.768741, "activity_30": 1361.61784}, "trend_signal": 1, "fair_value": 681.206322, "relative_strength": 10.897623, "rate_of_change": 1.3274097755737437, "market_dynamics": 0.597559, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.945616, "high": 1492.658607, "low": 1348.459211, "close": 1432.250854, "volume": 218500}, "trend_line": 1248.461536, "activity_lines": {"activity_5": 1452.581657, "activity_10": 1509.948457, "activity_20": 1463.234217, "activity_30": 1374.688402}, "trend_signal": 1, "fair_value": 689.310081, "relative_strength": 15.962082, "rate_of_change": 1.5292378818049224, "market_dynamics": 0.135814, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1447.839855, "high": 1515.068071, "low": 1364.048334, "close": 1495.581665, "volume": 309800}, "trend_line": 1266.453984, "activity_lines": {"activity_5": 1454.270483, "activity_10": 1505.55516, "activity_20": 1472.893909, "activity_30": 1390.631636}, "trend_signal": 1, "fair_value": 697.83817, "relative_strength": 13.208869, "rate_of_change": 1.4411695900257169, "market_dynamics": -0.422339, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.60879, "high": 1568.655568, "low": 1452.711509, "close": 1543.323242, "volume": 499700}, "trend_line": 1285.453227, "activity_lines": {"activity_5": 1476.874674, "activity_10": 1508.4781, "activity_20": 1485.309524, "activity_30": 1408.494169}, "trend_signal": 1, "fair_value": 706.666174, "relative_strength": 15.173647, "rate_of_change": 1.5001921301548038, "market_dynamics": -0.637865, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1504.350653, "high": 1620.294542, "low": 1427.37917, "close": 1580.347412, "volume": 693700}, "trend_line": 1306.401111, "activity_lines": {"activity_5": 1519.614827, "activity_10": 1516.077779, "activity_20": 1499.400042, "activity_30": 1427.5196}, "trend_signal": 1, "fair_value": 715.762119, "relative_strength": 18.070605, "rate_of_change": 1.629610752068222, "market_dynamics": -0.500391, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1562.809777, "high": 1600.808242, "low": 1506.299199, "close": 1558.912354, "volume": 323700}, "trend_line": 1327.706244, "activity_lines": {"activity_5": 1544.622355, "activity_10": 1519.355018, "activity_20": 1509.769584, "activity_30": 1443.810648}, "trend_signal": 1, "fair_value": 724.708417, "relative_strength": 15.085044, "rate_of_change": 1.63082630752601, "market_dynamics": -0.452834, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1558.912482, "high": 1587.167771, "low": 1461.480379, "close": 1501.42749, "volume": 486300}, "trend_line": 1346.705487, "activity_lines": {"activity_5": 1537.73715, "activity_10": 1513.686235, "activity_20": 1512.757493, "activity_30": 1455.01847}, "trend_signal": 1, "fair_value": 733.310707, "relative_strength": 8.354556, "rate_of_change": 1.430982424452617, "market_dynamics": -0.437226, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1519.939561, "high": 1524.811162, "low": 1406.918426, "close": 1433.225098, "volume": 175900}, "trend_line": 1363.691138, "activity_lines": {"activity_5": 1503.506039, "activity_10": 1499.142287, "activity_20": 1508.270977, "activity_30": 1460.600381}, "trend_signal": 1, "fair_value": 741.475802, "relative_strength": -0.812501, "rate_of_change": 1.2612743590908055, "market_dynamics": -0.659968, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.225142, "high": 1487.787078, "low": 1397.175323, "close": 1456.608765, "volume": 58600}, "trend_line": 1381.196423, "activity_lines": {"activity_5": 1481.226587, "activity_10": 1491.347718, "activity_20": 1505.074274, "activity_30": 1466.595066}, "trend_signal": 1, "fair_value": 749.790793, "relative_strength": -0.5634, "rate_of_change": 1.2836693377412112, "market_dynamics": -0.905015, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1456.608817, "high": 1466.35202, "low": 1412.764404, "close": 1455.634521, "volume": 111100}, "trend_line": 1398.604281, "activity_lines": {"activity_5": 1464.403353, "activity_10": 1487.078434, "activity_20": 1501.896137, "activity_30": 1471.397524}, "trend_signal": 1, "fair_value": 758.099538, "relative_strength": -2.633693, "rate_of_change": 1.2603462990578427, "market_dynamics": -1.046433, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1443.942685, "high": 1450.762927, "low": 1345.536236, "close": 1401.07251, "volume": 106800}, "trend_line": 1411.855033, "activity_lines": {"activity_5": 1437.706974, "activity_10": 1472.268761, "activity_20": 1492.551937, "activity_30": 1471.556765}, "trend_signal": 1, "fair_value": 766.034042, "relative_strength": -5.558301, "rate_of_change": 0.9474268154338753, "market_dynamics": -1.174003, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.586111, "high": 1439.071113, "low": 1358.2024, "close": 1387.432007, "volume": 37900}, "trend_line": 1423.222103, "activity_lines": {"activity_5": 1416.986418, "activity_10": 1454.376691, "activity_20": 1481.778732, "activity_30": 1469.981086}, "trend_signal": 0, "fair_value": 773.856622, "relative_strength": -4.090055, "rate_of_change": 0.8051159456397258, "market_dynamics": -1.230198, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.432071, "high": 1441.994058, "low": 1373.791587, "close": 1438.09668, "volume": 42500}, "trend_line": 1433.842192, "activity_lines": {"activity_5": 1420.753784, "activity_10": 1446.511268, "activity_20": 1475.830735, "activity_30": 1470.940736}, "trend_signal": 0, "fair_value": 781.997854, "relative_strength": -5.587701, "rate_of_change": 0.7462003982100893, "market_dynamics": -1.277097, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.199444, "high": 1504.35047, "low": 1392.303641, "close": 1428.406006, "volume": 58100}, "trend_line": 1442.970077, "activity_lines": {"activity_5": 1420.966154, "activity_10": 1437.929086, "activity_20": 1468.876303, "activity_30": 1470.590014}, "trend_signal": 0, "fair_value": 790.070559, "relative_strength": -4.921714, "rate_of_change": 0.6366031806657757, "market_dynamics": -1.220444, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.964627, "high": 1417.592248, "low": 1297.657238, "close": 1390.066162, "volume": 72000}, "trend_line": 1448.384163, "activity_lines": {"activity_5": 1410.27876, "activity_10": 1424.465428, "activity_20": 1458.279487, "activity_30": 1467.176858}, "trend_signal": 0, "fair_value": 797.854146, "relative_strength": -4.124399, "rate_of_change": 0.3752043154807567, "market_dynamics": -1.161086, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1411.693778, "high": 1411.693778, "low": 1370.404682, "close": 1386.133911, "volume": 42700}, "trend_line": 1455.973067, "activity_lines": {"activity_5": 1402.651839, "activity_10": 1413.746473, "activity_20": 1448.102922, "activity_30": 1463.160713}, "trend_signal": 0, "fair_value": 805.600141, "relative_strength": -5.6856, "rate_of_change": 0.5239565713202263, "market_dynamics": -1.127717, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1385.15083, "high": 1394.981567, "low": 1292.741814, "close": 1359.59082, "volume": 46900}, "trend_line": 1458.097892, "activity_lines": {"activity_5": 1387.173128, "activity_10": 1401.342929, "activity_20": 1436.615566, "activity_30": 1456.942504}, "trend_signal": 0, "fair_value": 813.244109, "relative_strength": -1.483081, "rate_of_change": 0.14593848252826924, "market_dynamics": -1.174648, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.963289, "high": 1369.421647, "low": 1293.724942, "close": 1321.250977, "volume": 61700}, "trend_line": 1460.925842, "activity_lines": {"activity_5": 1360.770549, "activity_10": 1384.547352, "activity_20": 1423.075494, "activity_30": 1448.11367}, "trend_signal": 0, "fair_value": 820.648501, "relative_strength": -6.50091, "rate_of_change": 0.19394788343882338, "market_dynamics": -1.305894, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1322.234048, "high": 1324.200251, "low": 1294.707966, "close": 1295.69104, "volume": 17800}, "trend_line": 1454.782463, "activity_lines": {"activity_5": 1333.637703, "activity_10": 1365.140408, "activity_20": 1408.288539, "activity_30": 1437.45336}, "trend_signal": 0, "fair_value": 827.889047, "relative_strength": -9.008836, "rate_of_change": -0.42051272031644266, "market_dynamics": -1.407963, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.69115, "high": 1376.303068, "low": 1271.114314, "close": 1301.5896, "volume": 39200}, "trend_line": 1456.435396, "activity_lines": {"activity_5": 1317.318709, "activity_10": 1349.731705, "activity_20": 1395.799308, "activity_30": 1427.56995}, "trend_signal": 0, "fair_value": 835.148826, "relative_strength": -8.699811, "rate_of_change": 0.11362063002818006, "market_dynamics": -1.446554, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1272.097259, "high": 1314.369592, "low": 1223.926652, "close": 1309.454224, "volume": 51700}, "trend_line": 1454.290816, "activity_lines": {"activity_5": 1309.519694, "activity_10": 1338.553751, "activity_20": 1384.63025, "activity_30": 1418.087294}, "trend_signal": 0, "fair_value": 842.483791, "relative_strength": -9.693299, "rate_of_change": -0.1472485498423119, "market_dynamics": -1.391789, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1298.640266, "high": 1365.489273, "low": 1296.674119, "close": 1354.675537, "volume": 43500}, "trend_line": 1453.198934, "activity_lines": {"activity_5": 1321.906429, "activity_10": 1337.263641, "activity_20": 1378.046514, "activity_30": 1411.660502}, "trend_signal": 0, "fair_value": 850.102443, "relative_strength": -6.545624, "rate_of_change": -0.07508003131059733, "market_dynamics": -1.224803, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.6755, "high": 1395.964573, "low": 1319.284842, "close": 1376.303101, "volume": 90100}, "trend_line": 1451.723739, "activity_lines": {"activity_5": 1341.830038, "activity_10": 1340.501387, "activity_20": 1373.891952, "activity_30": 1406.69948}, "trend_signal": 0, "fair_value": 857.834963, "relative_strength": -5.038007, "rate_of_change": -0.10151363075524972, "market_dynamics": -0.992514, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1374.337022, "high": 1425.456835, "low": 1367.455463, "close": 1415.626099, "volume": 134600}, "trend_line": 1451.234538, "activity_lines": {"activity_5": 1371.191171, "activity_10": 1352.012289, "activity_20": 1374.05043, "activity_30": 1404.3706}, "trend_signal": 0, "fair_value": 865.745238, "relative_strength": -3.298256, "rate_of_change": -0.03369794037652599, "market_dynamics": -0.634137, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1389.083, "high": 1420.541349, "low": 1367.45538, "close": 1395.9646, "volume": 61300}, "trend_line": 1445.867896, "activity_lines": {"activity_5": 1386.0028, "activity_10": 1360.180735, "activity_20": 1372.944467, "activity_30": 1400.804798}, "trend_signal": 0, "fair_value": 873.603793, "relative_strength": -5.328274, "rate_of_change": -0.369798392987251, "market_dynamics": -0.283831, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1395.964558, "high": 1400.880017, "low": 1364.50629, "close": 1398.913818, "volume": 29400}, "trend_line": 1437.774032, "activity_lines": {"activity_5": 1395.505835, "activity_10": 1368.778158, "activity_20": 1372.997395, "activity_30": 1397.775502}, "trend_signal": 0, "fair_value": 881.437903, "relative_strength": -4.907621, "rate_of_change": -0.5597927737652694, "market_dynamics": -0.039917, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1391.049231, "high": 1398.913825, "low": 1367.455427, "close": 1391.049194, "volume": 15800}, "trend_line": 1427.631759, "activity_lines": {"activity_5": 1396.423356, "activity_10": 1375.713288, "activity_20": 1373.063209, "activity_30": 1394.760997}, "trend_signal": 0, "fair_value": 889.227791, "relative_strength": -8.098668, "rate_of_change": -0.7054149521598768, "market_dynamics": 0.093331, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1361.557102, "high": 1393.998535, "low": 1354.675476, "close": 1382.201538, "volume": 43000}, "trend_line": 1421.351668, "activity_lines": {"activity_5": 1391.966748, "activity_10": 1380.467782, "activity_20": 1372.812, "activity_30": 1391.830015}, "trend_signal": 0, "fair_value": 896.967157, "relative_strength": -11.888885, "rate_of_change": -0.43989571963564617, "market_dynamics": 0.11049, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.303144, "high": 1387.116946, "low": 1347.794037, "close": 1386.133911, "volume": 38300}, "trend_line": 1412.214738, "activity_lines": {"activity_5": 1388.427702, "activity_10": 1384.829062, "activity_20": 1373.178272, "activity_30": 1389.557901}, "trend_signal": 0, "fair_value": 904.713152, "relative_strength": -12.450192, "rate_of_change": -0.6428338746636009, "market_dynamics": 0.153007, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.133793, "high": 1386.133874, "low": 1356.641664, "close": 1371.387695, "volume": 32500}, "trend_line": 1410.543217, "activity_lines": {"activity_5": 1381.939396, "activity_10": 1384.864795, "activity_20": 1372.475737, "activity_30": 1386.923899}, "trend_signal": 0, "fair_value": 912.383198, "relative_strength": -11.195714, "rate_of_change": -0.11836167369044866, "market_dynamics": 0.143898, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1365.489254, "high": 1381.218431, "low": 1318.301756, "close": 1376.303101, "volume": 42500}, "trend_line": 1410.821798, "activity_lines": {"activity_5": 1378.728019, "activity_10": 1384.525182, "activity_20": 1372.642511, "activity_30": 1384.714859}, "trend_signal": 0, "fair_value": 920.090946, "relative_strength": -5.589259, "rate_of_change": 0.019749908875002664, "market_dynamics": 0.221999, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.743186, "high": 1380.235437, "low": 1329.115617, "close": 1364.506348, "volume": 106600}, "trend_line": 1408.563648, "activity_lines": {"activity_5": 1373.091773, "activity_10": 1380.825271, "activity_20": 1371.803734, "activity_30": 1381.726765}, "trend_signal": 0, "fair_value": 927.685916, "relative_strength": -2.254204, "rate_of_change": -0.16005919409531882, "market_dynamics": 0.363716, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1364.50621, "high": 1374.337036, "low": 1277.995827, "close": 1313.386353, "volume": 148600}, "trend_line": 1402.49047, "activity_lines": {"activity_5": 1352.185051, "activity_10": 1367.652073, "activity_20": 1366.205557, "activity_30": 1375.586295}, "trend_signal": 0, "fair_value": 934.990352, "relative_strength": -3.853367, "rate_of_change": -0.43116106315985925, "market_dynamics": 0.361363, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1349.760208, "high": 1361.557092, "low": 1327.149444, "close": 1354.675537, "volume": 54200}, "trend_line": 1396.202214, "activity_lines": {"activity_5": 1349.629069, "activity_10": 1363.129941, "activity_20": 1365.133541, "activity_30": 1372.50146}, "trend_signal": 0, "fair_value": 942.602811, "relative_strength": -8.849419, "rate_of_change": -0.4483635457430272, "market_dynamics": 0.368211, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.777081, "high": 1394.981456, "low": 1346.810934, "close": 1377.286255, "volume": 37600}, "trend_line": 1389.433508, "activity_lines": {"activity_5": 1356.707219, "activity_10": 1363.82704, "activity_20": 1366.566024, "activity_30": 1371.281076}, "trend_signal": 0, "fair_value": 950.341632, "relative_strength": -8.079224, "rate_of_change": -0.4847941030409968, "market_dynamics": 0.36066, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.303098, "high": 1386.133835, "low": 1371.38773, "close": 1377.286255, "volume": 5200}, "trend_line": 1383.379305, "activity_lines": {"activity_5": 1363.392131, "activity_10": 1364.863745, "activity_20": 1368.059365, "activity_30": 1370.497382}, "trend_signal": 0, "fair_value": 958.068068, "relative_strength": -8.768754, "rate_of_change": -0.4357317543546778, "market_dynamics": 0.172171, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1369.421665, "high": 1402.846155, "low": 1319.284891, "close": 1376.303101, "volume": 34400}, "trend_line": 1379.208492, "activity_lines": {"activity_5": 1369.683781, "activity_10": 1366.114924, "activity_20": 1369.501203, "activity_30": 1370.040853}, "trend_signal": 0, "fair_value": 965.794395, "relative_strength": -3.189632, "rate_of_change": -0.30149453479065547, "market_dynamics": 0.048466, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1376.303198, "high": 1423.490723, "low": 1341.895618, "close": 1423.490723, "volume": 62200}, "trend_line": 1378.884013, "activity_lines": {"activity_5": 1390.918189, "activity_10": 1376.213781, "activity_20": 1375.357518, "activity_30": 1372.897771}, "trend_signal": 0, "fair_value": 973.817013, "relative_strength": -0.604879, "rate_of_change": -0.023526464771787596, "market_dynamics": 0.183501, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.609133, "high": 1416.609133, "low": 1395.964586, "close": 1416.609131, "volume": 9300}, "trend_line": 1377.550692, "activity_lines": {"activity_5": 1402.518441, "activity_10": 1384.310727, "activity_20": 1380.071587, "activity_30": 1375.331649}, "trend_signal": 0, "fair_value": 981.795519, "relative_strength": -3.965059, "rate_of_change": -0.09669566021722155, "market_dynamics": 0.27098, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.609214, "high": 1416.609214, "low": 1403.829214, "close": 1413.659912, "volume": 10400}, "trend_line": 1376.151538, "activity_lines": {"activity_5": 1409.006714, "activity_10": 1391.317356, "activity_20": 1383.928978, "activity_30": 1377.661277}, "trend_signal": 1, "fair_value": 989.748926, "relative_strength": -9.0831, "rate_of_change": -0.10156824051016143, "market_dynamics": 0.461916, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.71073, "high": 1474.610474, "low": 1405.795362, "close": 1474.610474, "volume": 47300}, "trend_line": 1378.602804, "activity_lines": {"activity_5": 1433.386931, "activity_10": 1408.63732, "activity_20": 1393.057517, "activity_30": 1384.013466}, "trend_signal": 1, "fair_value": 998.080657, "relative_strength": -1.768777, "rate_of_change": 0.17812471463444546, "market_dynamics": 0.947392, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1474.610441, "high": 1504.102728, "low": 1448.067453, "close": 1473.627441, "volume": 54900}, "trend_line": 1381.475985, "activity_lines": {"activity_5": 1450.951188, "activity_10": 1423.991144, "activity_20": 1401.305975, "activity_30": 1390.144088}, "trend_signal": 1, "fair_value": 1006.406086, "relative_strength": -4.166106, "rate_of_change": 0.20841253127176512, "market_dynamics": 1.190164, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.695183, "high": 1484.441289, "low": 1445.118275, "close": 1459.86438, "volume": 57900}, "trend_line": 1382.201575, "activity_lines": {"activity_5": 1457.439469, "activity_10": 1434.858574, "activity_20": 1407.677227, "activity_30": 1395.201404}, "trend_signal": 1, "fair_value": 1014.649483, "relative_strength": -3.229823, "rate_of_change": 0.05252280950797788, "market_dynamics": 1.371996, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.644326, "high": 1489.356657, "low": 1425.456833, "close": 1470.678223, "volume": 85100}, "trend_line": 1383.610649, "activity_lines": {"activity_5": 1465.107455, "activity_10": 1445.02892, "activity_20": 1414.680458, "activity_30": 1400.909574}, "trend_signal": 1, "fair_value": 1022.974585, "relative_strength": 0.531307, "rate_of_change": 0.10194417554472246, "market_dynamics": 1.603804, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.779797, "high": 1469.695092, "low": 1402.846185, "close": 1437.253662, "volume": 73400}, "trend_line": 1385.183565, "activity_lines": {"activity_5": 1458.029313, "activity_10": 1447.012933, "activity_20": 1418.238245, "activity_30": 1404.370414}, "trend_signal": 1, "fair_value": 1031.09162, "relative_strength": -1.786686, "rate_of_change": 0.11368198135341741, "market_dynamics": 1.382071, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1459.864396, "high": 1471.661226, "low": 1404.8122, "close": 1426.439819, "volume": 110500}, "trend_line": 1386.527096, "activity_lines": {"activity_5": 1445.773641, "activity_10": 1445.940476, "activity_20": 1420.569528, "activity_30": 1407.032108}, "trend_signal": 1, "fair_value": 1039.139336, "relative_strength": -5.727675, "rate_of_change": 0.09699299312723109, "market_dynamics": 1.181238, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.456778, "high": 1459.864356, "low": 1374.336932, "close": 1405.795288, "volume": 254000}, "trend_line": 1388.067245, "activity_lines": {"activity_5": 1429.847835, "activity_10": 1440.220767, "activity_20": 1420.803588, "activity_30": 1408.275217}, "trend_signal": 1, "fair_value": 1046.974208, "relative_strength": -4.552297, "rate_of_change": 0.11107961787714883, "market_dynamics": 1.080608, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.490723, "high": 1438.236828, "low": 1362.540099, "close": 1390.066162, "volume": 383900}, "trend_line": 1390.361084, "activity_lines": {"activity_5": 1413.201131, "activity_10": 1431.104996, "activity_20": 1419.469417, "activity_30": 1408.404179}, "trend_signal": 1, "fair_value": 1053.903186, "relative_strength": -4.129717, "rate_of_change": 0.16525416965659576, "market_dynamics": 0.722935, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.100038, "high": 1402.846143, "low": 1333.047882, "close": 1344.844727, "volume": 85700}, "trend_line": 1391.99954, "activity_lines": {"activity_5": 1386.13383, "activity_10": 1414.374865, "activity_20": 1413.790992, "activity_30": 1405.46764}, "trend_signal": 0, "fair_value": 1060.97578, "relative_strength": -6.32668, "rate_of_change": 0.11784391974539278, "market_dynamics": 0.26257, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1343.861694, "high": 1400.879953, "low": 1275.046519, "close": 1391.049194, "volume": 225000}, "trend_line": 1394.981527, "activity_lines": {"activity_5": 1382.856917, "activity_10": 1407.350353, "activity_20": 1412.709608, "activity_30": 1405.406327}, "trend_signal": 0, "fair_value": 1068.183543, "relative_strength": -4.661599, "rate_of_change": 0.21422327481515477, "market_dynamics": -0.031983, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1391.049203, "high": 1396.947645, "low": 1353.692405, "close": 1359.59082, "volume": 153000}, "trend_line": 1396.652747, "activity_lines": {"activity_5": 1372.174178, "activity_10": 1395.017241, "activity_20": 1408.538562, "activity_30": 1403.123056}, "trend_signal": 0, "fair_value": 1075.257772, "relative_strength": -6.950315, "rate_of_change": 0.1198023033032018, "market_dynamics": -0.477159, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1353.692463, "high": 1368.438571, "low": 1339.929393, "close": 1356.641724, "volume": 43600}, "trend_line": 1396.718286, "activity_lines": {"activity_5": 1364.965007, "activity_10": 1384.239196, "activity_20": 1404.166232, "activity_30": 1400.5417}, "trend_signal": 0, "fair_value": 1082.554615, "relative_strength": -4.922945, "rate_of_change": 0.004692576600785097, "market_dynamics": -0.829044, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.506348, "high": 1383.184714, "low": 1342.878692, "close": 1375.320068, "volume": 36900}, "trend_line": 1396.685518, "activity_lines": {"activity_5": 1367.258854, "activity_10": 1378.984226, "activity_20": 1401.610242, "activity_30": 1399.16117}, "trend_signal": 0, "fair_value": 1089.896878, "relative_strength": -7.066356, "rate_of_change": -0.0023460708095886396, "market_dynamics": -0.823913, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.35396, "high": 1380.235476, "low": 1360.574002, "close": 1377.286255, "volume": 11700}, "trend_line": 1395.407524, "activity_lines": {"activity_5": 1371.19117, "activity_10": 1375.623915, "activity_20": 1398.946586, "activity_30": 1397.909604}, "trend_signal": 0, "fair_value": 1097.313673, "relative_strength": -5.617202, "rate_of_change": -0.09150191532236072, "market_dynamics": -0.990126, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1377.286172, "high": 1398.913872, "low": 1357.624756, "close": 1357.624756, "volume": 31100}, "trend_line": 1394.129529, "activity_lines": {"activity_5": 1366.406885, "activity_10": 1370.386821, "activity_20": 1394.302736, "activity_30": 1395.472006}, "trend_signal": 0, "fair_value": 1104.579661, "relative_strength": -4.923284, "rate_of_change": -0.09158578967214448, "market_dynamics": -1.072706, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.726311, "high": 1407.761493, "low": 1346.810849, "close": 1370.404663, "volume": 37800}, "trend_line": 1393.179224, "activity_lines": {"activity_5": 1368.110864, "activity_10": 1368.921145, "activity_20": 1390.969646, "activity_30": 1393.94137}, "trend_signal": 0, "fair_value": 1112.10097, "relative_strength": -1.806972, "rate_of_change": -0.06816475659056723, "market_dynamics": -1.01605, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.35388, "high": 1391.049254, "low": 1322.234167, "close": 1327.149536, "volume": 49000}, "trend_line": 1391.049235, "activity_lines": {"activity_5": 1354.675545, "activity_10": 1360.609721, "activity_20": 1383.54979, "activity_30": 1389.68139}, "trend_signal": 0, "fair_value": 1119.388353, "relative_strength": -7.89673, "rate_of_change": -0.15288693394985794, "market_dynamics": -1.07847, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.726284, "high": 1356.641645, "low": 1327.149397, "close": 1341.895508, "volume": 77100}, "trend_line": 1389.705701, "activity_lines": {"activity_5": 1348.121696, "activity_10": 1356.409306, "activity_20": 1377.768377, "activity_30": 1386.510182}, "trend_signal": 0, "fair_value": 1126.708334, "relative_strength": -5.564148, "rate_of_change": -0.0965842161582342, "market_dynamics": -1.121765, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1336.980176, "high": 1361.557099, "low": 1336.980176, "close": 1348.7771, "volume": 81900}, "trend_line": 1388.460474, "activity_lines": {"activity_5": 1346.090015, "activity_10": 1354.33592, "activity_20": 1373.030902, "activity_30": 1383.869627}, "trend_signal": 0, "fair_value": 1134.084812, "relative_strength": -2.849734, "rate_of_change": -0.08960364767188311, "market_dynamics": -1.054196, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.810948, "high": 1354.675539, "low": 1282.91116, "close": 1341.895508, "volume": 46100}, "trend_line": 1387.477401, "activity_lines": {"activity_5": 1343.66508, "activity_10": 1350.939837, "activity_20": 1367.961047, "activity_30": 1380.865436}, "trend_signal": 0, "fair_value": 1141.417178, "relative_strength": -4.087475, "rate_of_change": -0.07080309583230358, "market_dynamics": -1.058178, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.149438, "high": 1356.641687, "low": 1313.386364, "close": 1353.692383, "volume": 27300}, "trend_line": 1386.72371, "activity_lines": {"activity_5": 1346.221053, "activity_10": 1350.582344, "activity_20": 1364.356439, "activity_30": 1378.685757}, "trend_signal": 0, "fair_value": 1148.633188, "relative_strength": -2.191439, "rate_of_change": -0.05432095682833518, "market_dynamics": -0.90342, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.692411, "high": 1375.320117, "low": 1342.878601, "close": 1369.421631, "volume": 20500}, "trend_line": 1386.887553, "activity_lines": {"activity_5": 1355.134261, "activity_10": 1353.191959, "activity_20": 1362.825655, "activity_30": 1377.569494}, "trend_signal": 0, "fair_value": 1155.968604, "relative_strength": 3.241566, "rate_of_change": 0.011815114922931736, "market_dynamics": -0.672269, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1352.709446, "high": 1387.116946, "low": 1352.709446, "close": 1384.167725, "volume": 52100}, "trend_line": 1389.246932, "activity_lines": {"activity_5": 1366.144694, "activity_10": 1358.25032, "activity_20": 1363.195479, "activity_30": 1377.394021}, "trend_signal": 0, "fair_value": 1163.200376, "relative_strength": 4.986657, "rate_of_change": 0.17012042504068747, "market_dynamics": -0.32719, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.438511, "high": 1379.252322, "low": 1307.487946, "close": 1370.404663, "volume": 42100}, "trend_line": 1389.771236, "activity_lines": {"activity_5": 1369.749292, "activity_10": 1360.645439, "activity_20": 1362.614996, "activity_30": 1376.178391}, "trend_signal": 0, "fair_value": 1169.873269, "relative_strength": 3.413794, "rate_of_change": 0.037740158925183016, "market_dynamics": -0.027269, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.286223, "high": 1377.286223, "low": 1341.89557, "close": 1366.472412, "volume": 23500}, "trend_line": 1389.410775, "activity_lines": {"activity_5": 1370.601302, "activity_10": 1362.450724, "activity_20": 1362.137506, "activity_30": 1374.675241}, "trend_signal": 0, "fair_value": 1176.149387, "relative_strength": 1.349599, "rate_of_change": -0.02593671466661342, "market_dynamics": 0.178171, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.149436, "high": 1386.24752, "low": 1327.149436, "close": 1362.483276, "volume": 35000}, "trend_line": 1388.917342, "activity_lines": {"activity_5": 1368.48514, "activity_10": 1363.369844, "activity_20": 1361.617152, "activity_30": 1372.937983}, "trend_signal": 0, "fair_value": 1181.533006, "relative_strength": 2.496562, "rate_of_change": -0.03551383139375002, "market_dynamics": 0.29091, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.296594, "high": 1382.286815, "low": 1306.043247, "close": 1365.453857, "volume": 21500}, "trend_line": 1388.555701, "activity_lines": {"activity_5": 1366.773112, "activity_10": 1364.973096, "activity_20": 1361.684265, "activity_30": 1371.42421}, "trend_signal": 0, "fair_value": 1186.593805, "relative_strength": 12.587071, "rate_of_change": -0.026037618587093952, "market_dynamics": 0.19848, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.542236, "high": 1406.051041, "low": 1302.082512, "close": 1331.787842, "volume": 47900}, "trend_line": 1385.498938, "activity_lines": {"activity_5": 1354.103597, "activity_10": 1359.758811, "activity_20": 1358.737193, "activity_30": 1367.761767}, "trend_signal": 0, "fair_value": 1191.401503, "relative_strength": 10.178305, "rate_of_change": -0.22013974648612575, "market_dynamics": 0.09929, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.571692, "high": 1363.47346, "low": 1327.8271, "close": 1341.689575, "volume": 15800}, "trend_line": 1383.001619, "activity_lines": {"activity_5": 1348.226652, "activity_10": 1356.528618, "activity_20": 1357.010658, "activity_30": 1364.935357}, "trend_signal": 0, "fair_value": 1196.763711, "relative_strength": 7.227078, "rate_of_change": -0.18024690828020407, "market_dynamics": -0.027297, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1311.984221, "high": 1366.444004, "low": 1311.984221, "close": 1339.709229, "volume": 95100}, "trend_line": 1380.536597, "activity_lines": {"activity_5": 1343.603931, "activity_10": 1353.067225, "activity_20": 1355.110545, "activity_30": 1362.142299}, "trend_signal": 0, "fair_value": 1201.796226, "relative_strength": 3.994369, "rate_of_change": -0.17823710154310837, "market_dynamics": -0.044174, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1336.738654, "high": 1380.306475, "low": 1316.935141, "close": 1375.355591, "volume": 26500}, "trend_line": 1377.228101, "activity_lines": {"activity_5": 1352.647542, "activity_10": 1356.12674, "activity_20": 1356.849798, "activity_30": 1361.808041}, "trend_signal": 0, "fair_value": 1206.789969, "relative_strength": 3.310186, "rate_of_change": -0.23965290070467465, "market_dynamics": 0.082285, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.355593, "high": 1438.726943, "low": 1375.355593, "close": 1434.766235, "volume": 85300}, "trend_line": 1375.932727, "activity_lines": {"activity_5": 1380.636548, "activity_10": 1369.594314, "activity_20": 1364.172138, "activity_30": 1365.520178}, "trend_signal": 0, "fair_value": 1210.082299, "relative_strength": 5.603352, "rate_of_change": -0.09405660536981816, "market_dynamics": 0.554792, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1425.854526, "high": 1461.500954, "low": 1406.050991, "close": 1450.609009, "volume": 125600}, "trend_line": 1375.624215, "activity_lines": {"activity_5": 1409.285653, "activity_10": 1384.754308, "activity_20": 1372.631292, "activity_30": 1370.338003}, "trend_signal": 0, "fair_value": 1214.769045, "relative_strength": 5.79942, "rate_of_change": -0.022422026451302243, "market_dynamics": 1.09909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.609018, "high": 1538.734741, "low": 1431.795659, "close": 1538.734741, "volume": 220400}, "trend_line": 1377.892765, "activity_lines": {"activity_5": 1459.38859, "activity_10": 1414.729139, "activity_20": 1389.124855, "activity_30": 1380.861263}, "trend_signal": 1, "fair_value": 1219.162936, "relative_strength": 13.636102, "rate_of_change": 0.16491058933562058, "market_dynamics": 1.554816, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.734732, "high": 1758.553992, "low": 1448.628651, "close": 1553.587402, "volume": 372300}, "trend_line": 1381.770557, "activity_lines": {"activity_5": 1501.306071, "activity_10": 1444.343908, "activity_20": 1406.264154, "activity_30": 1392.196401}, "trend_signal": 1, "fair_value": 1223.832292, "relative_strength": 11.996213, "rate_of_change": 0.2814291575150262, "market_dynamics": 1.899651, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1593.194415, "high": 1622.899718, "low": 1514.970494, "close": 1563.489136, "volume": 54200}, "trend_line": 1386.338867, "activity_lines": {"activity_5": 1532.265584, "activity_10": 1472.3569, "activity_20": 1423.41332, "activity_30": 1403.92018}, "trend_signal": 1, "fair_value": 1228.745375, "relative_strength": 13.08987, "rate_of_change": 0.3306127762570268, "market_dynamics": 1.884412, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.341756, "high": 1613.988161, "low": 1534.774072, "close": 1578.341797, "volume": 36700}, "trend_line": 1392.090418, "activity_lines": {"activity_5": 1555.633748, "activity_10": 1499.415725, "activity_20": 1441.057575, "activity_30": 1416.307466}, "trend_signal": 1, "fair_value": 1233.747451, "relative_strength": 13.541766, "rate_of_change": 0.41487338607524327, "market_dynamics": 1.795286, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1558.538309, "high": 1593.194498, "low": 1525.862391, "close": 1561.508789, "volume": 24000}, "trend_line": 1397.805172, "activity_lines": {"activity_5": 1563.819206, "activity_10": 1519.543313, "activity_20": 1455.902533, "activity_30": 1427.237683}, "trend_signal": 1, "fair_value": 1239.045643, "relative_strength": 10.411341, "rate_of_change": 0.4105160071578112, "market_dynamics": 1.618512, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.675763, "high": 1594.184668, "low": 1514.97046, "close": 1583.292725, "volume": 157500}, "trend_line": 1405.753438, "activity_lines": {"activity_5": 1571.872656, "activity_10": 1539.454872, "activity_20": 1471.776374, "activity_30": 1439.204622}, "trend_signal": 1, "fair_value": 1244.216201, "relative_strength": 6.839551, "rate_of_change": 0.5686247382120772, "market_dynamics": 1.521105, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1582.302488, "high": 1612.007875, "low": 1514.970556, "close": 1560.518677, "volume": 133100}, "trend_line": 1411.402421, "activity_lines": {"activity_5": 1569.364225, "activity_10": 1550.83291, "activity_20": 1484.364517, "activity_30": 1449.189476}, "trend_signal": 1, "fair_value": 1249.464537, "relative_strength": 5.903133, "rate_of_change": 0.40184735440071134, "market_dynamics": 1.421644, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.390983, "high": 1587.253437, "low": 1543.685614, "close": 1564.47937, "volume": 17600}, "trend_line": 1418.232039, "activity_lines": {"activity_5": 1567.713941, "activity_10": 1558.916357, "activity_20": 1496.288806, "activity_30": 1459.065408}, "trend_signal": 1, "fair_value": 1254.290732, "relative_strength": 6.493443, "rate_of_change": 0.48388878312686284, "market_dynamics": 1.242185, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.518589, "high": 1588.243609, "low": 1544.675829, "close": 1588.24353, "volume": 25400}, "trend_line": 1425.9521, "activity_lines": {"activity_5": 1573.919027, "activity_10": 1567.881947, "activity_20": 1509.4726, "activity_30": 1470.033892}, "trend_signal": 1, "fair_value": 1259.182242, "relative_strength": 7.119996, "rate_of_change": 0.5443439992685137, "market_dynamics": 1.185164, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1551.607021, "high": 1599.135577, "low": 1551.607021, "close": 1594.184692, "volume": 22300}, "trend_line": 1433.247587, "activity_lines": {"activity_5": 1581.444385, "activity_10": 1575.137251, "activity_20": 1522.180211, "activity_30": 1480.887607}, "trend_signal": 1, "fair_value": 1263.714034, "relative_strength": 3.172558, "rate_of_change": 0.5116221645874426, "market_dynamics": 1.030118, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.165051, "high": 1632.801546, "low": 1567.449848, "close": 1627.850708, "volume": 34500}, "trend_line": 1441.599736, "activity_lines": {"activity_5": 1598.013354, "activity_10": 1585.903183, "activity_20": 1537.094028, "activity_30": 1493.442647}, "trend_signal": 1, "fair_value": 1268.188144, "relative_strength": 6.942022, "rate_of_change": 0.5827429312113558, "market_dynamics": 1.042254, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1626.860423, "high": 1631.811401, "low": 1582.30256, "close": 1630.821167, "volume": 29000}, "trend_line": 1450.706283, "activity_lines": {"activity_5": 1612.601945, "activity_10": 1595.588907, "activity_20": 1551.064813, "activity_30": 1505.650482}, "trend_signal": 1, "fair_value": 1272.967216, "relative_strength": 4.441242, "rate_of_change": 0.6316973271143893, "market_dynamics": 1.12598, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1623.889957, "high": 1662.506836, "low": 1545.665963, "close": 1662.506836, "volume": 39000}, "trend_line": 1460.443022, "activity_lines": {"activity_5": 1633.065592, "activity_10": 1609.631412, "activity_20": 1566.794477, "activity_30": 1519.315034}, "trend_signal": 1, "fair_value": 1277.532951, "relative_strength": 2.502431, "rate_of_change": 0.6711723188973011, "market_dynamics": 1.161928, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.762216, "high": 1713.00589, "low": 1588.243583, "close": 1669.43811, "volume": 43100}, "trend_line": 1471.852641, "activity_lines": {"activity_5": 1649.3045, "activity_10": 1623.133827, "activity_20": 1581.755578, "activity_30": 1532.798588}, "trend_signal": 1, "fair_value": 1282.292293, "relative_strength": 4.553295, "rate_of_change": 0.7812436930524784, "market_dynamics": 1.192136, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1664.487206, "high": 1693.202333, "low": 1644.683697, "close": 1683.300537, "volume": 12300}, "trend_line": 1483.232808, "activity_lines": {"activity_5": 1664.751245, "activity_10": 1637.500386, "activity_20": 1596.589366, "activity_30": 1546.440387}, "trend_signal": 1, "fair_value": 1286.668107, "relative_strength": 5.008118, "rate_of_change": 0.7731865733697474, "market_dynamics": 1.093579, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1656.565807, "high": 1711.025532, "low": 1656.565731, "close": 1657.555908, "volume": 7400}, "trend_line": 1493.525435, "activity_lines": {"activity_5": 1665.67539, "activity_10": 1644.971708, "activity_20": 1607.297416, "activity_30": 1557.687039}, "trend_signal": 1, "fair_value": 1291.06536, "relative_strength": 2.642905, "rate_of_change": 0.6939319939854, "market_dynamics": 0.849181, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.398802, "high": 1683.300593, "low": 1556.557908, "close": 1658.546143, "volume": 25700}, "trend_line": 1504.080457, "activity_lines": {"activity_5": 1664.949268, "activity_10": 1651.272834, "activity_20": 1616.595647, "activity_30": 1568.333536}, "trend_signal": 1, "fair_value": 1295.848118, "relative_strength": -1.214687, "rate_of_change": 0.7067185969953038, "market_dynamics": 0.5822, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1648.644409, "high": 1677.359497, "low": 1613.988225, "close": 1672.408569, "volume": 7100}, "trend_line": 1514.704329, "activity_lines": {"activity_5": 1666.995622, "activity_10": 1658.312083, "activity_20": 1625.695839, "activity_30": 1579.193414}, "trend_signal": 1, "fair_value": 1300.97458, "relative_strength": -0.981491, "rate_of_change": 0.7063366823600642, "market_dynamics": 0.342557, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.772114, "high": 1701.123777, "low": 1613.988217, "close": 1696.172852, "volume": 47300}, "trend_line": 1525.596037, "activity_lines": {"activity_5": 1676.303288, "activity_10": 1667.709761, "activity_20": 1635.644758, "activity_30": 1590.901061}, "trend_signal": 1, "fair_value": 1306.439847, "relative_strength": -0.356421, "rate_of_change": 0.7190649548873184, "market_dynamics": 0.299189, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.261297, "high": 1713.005806, "low": 1623.889923, "close": 1632.801514, "volume": 14700}, "trend_line": 1533.88383, "activity_lines": {"activity_5": 1662.704859, "activity_10": 1663.623027, "activity_20": 1638.313518, "activity_30": 1597.817543}, "trend_signal": 1, "fair_value": 1310.815163, "relative_strength": -4.82639, "rate_of_change": 0.5432495102895948, "market_dynamics": 0.095577, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.801571, "high": 1639.732809, "low": 1599.135487, "close": 1635.772095, "volume": 4200}, "trend_line": 1542.729411, "activity_lines": {"activity_5": 1653.463225, "activity_10": 1659.374274, "activity_20": 1640.397607, "activity_30": 1604.39098}, "trend_signal": 1, "fair_value": 1314.053406, "relative_strength": -9.102927, "rate_of_change": 0.576678678462895, "market_dynamics": -0.114173, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1609.037289, "high": 1633.791667, "low": 1527.84285, "close": 1575.371338, "volume": 30500}, "trend_line": 1549.692708, "activity_lines": {"activity_5": 1625.540259, "activity_10": 1643.999541, "activity_20": 1636.26716, "activity_30": 1606.496911}, "trend_signal": 1, "fair_value": 1317.059857, "relative_strength": -11.329338, "rate_of_change": 0.4513621734537614, "market_dynamics": -0.418109, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1604.086454, "high": 1617.948866, "low": 1558.53832, "close": 1613.988159, "volume": 17900}, "trend_line": 1558.076204, "activity_lines": {"activity_5": 1616.034554, "activity_10": 1636.654226, "activity_20": 1635.710773, "activity_30": 1610.645004}, "trend_signal": 1, "fair_value": 1316.652821, "relative_strength": -12.046465, "rate_of_change": 0.540977960128591, "market_dynamics": -0.837613, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.263193, "high": 1623.889969, "low": 1555.567803, "close": 1592.204346, "volume": 17500}, "trend_line": 1565.634554, "activity_lines": {"activity_5": 1603.162272, "activity_10": 1626.230376, "activity_20": 1632.839265, "activity_30": 1612.84682}, "trend_signal": 1, "fair_value": 1317.541964, "relative_strength": -18.07213, "rate_of_change": 0.4851078516311144, "market_dynamics": -0.958094, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1602.106022, "high": 1678.349709, "low": 1563.489194, "close": 1667.457764, "volume": 62100}, "trend_line": 1576.823551, "activity_lines": {"activity_5": 1622.305697, "activity_10": 1630.893215, "activity_20": 1637.068738, "activity_30": 1619.416059}, "trend_signal": 1, "fair_value": 1322.456436, "relative_strength": -10.419569, "rate_of_change": 0.7146621139277674, "market_dynamics": -0.84914, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1668.447956, "high": 1705.084473, "low": 1609.037331, "close": 1705.084473, "volume": 66400}, "trend_line": 1588.936715, "activity_lines": {"activity_5": 1651.680941, "activity_10": 1642.685325, "activity_20": 1644.377188, "activity_30": 1627.690957}, "trend_signal": 1, "fair_value": 1327.226733, "relative_strength": -8.459878, "rate_of_change": 0.7682003476113795, "market_dynamics": -0.561833, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1704.094268, "high": 1831.827026, "low": 1673.39879, "close": 1830.836914, "volume": 38700}, "trend_line": 1605.307638, "activity_lines": {"activity_5": 1718.35284, "activity_10": 1676.477359, "activity_20": 1663.082099, "activity_30": 1643.297422}, "trend_signal": 1, "fair_value": 1332.740978, "relative_strength": 1.759043, "rate_of_change": 1.030306798593923, "market_dynamics": -0.145894, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.84667, "high": 1831.827024, "low": 1778.357544, "close": 1778.357544, "volume": 11000}, "trend_line": 1618.741036, "activity_lines": {"activity_5": 1750.500578, "activity_10": 1697.595131, "activity_20": 1675.501746, "activity_30": 1654.461932}, "trend_signal": 1, "fair_value": 1337.912601, "relative_strength": -4.369314, "rate_of_change": 0.8368114423685248, "market_dynamics": 0.191305, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.396865, "high": 1881.335972, "low": 1756.573583, "close": 1871.434204, "volume": 127900}, "trend_line": 1633.296635, "activity_lines": {"activity_5": 1802.71591, "activity_10": 1733.709586, "activity_20": 1695.76737, "activity_30": 1670.764717}, "trend_signal": 1, "fair_value": 1343.836261, "relative_strength": 0.084631, "rate_of_change": 0.8991925623858732, "market_dynamics": 0.595407, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1871.434171, "high": 1999.167011, "low": 1829.846772, "close": 1972.432129, "volume": 80000}, "trend_line": 1650.690739, "activity_lines": {"activity_5": 1869.981893, "activity_10": 1785.00073, "activity_20": 1724.303316, "activity_30": 1692.644426}, "trend_signal": 1, "fair_value": 1350.108992, "relative_strength": 4.534472, "rate_of_change": 1.0649690709734407, "market_dynamics": 0.976972, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.815235, "high": 2128.880179, "low": 1881.335866, "close": 2127.889893, "volume": 140800}, "trend_line": 1670.329244, "activity_lines": {"activity_5": 1968.735506, "activity_10": 1858.381821, "activity_20": 1765.843585, "activity_30": 1723.431469}, "trend_signal": 1, "fair_value": 1358.080618, "relative_strength": 15.327797, "rate_of_change": 1.189714374474365, "market_dynamics": 1.260789, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.899846, "high": 2366.522607, "low": 2050.65623, "close": 2255.622803, "volume": 157200}, "trend_line": 1693.730424, "activity_lines": {"activity_5": 2081.879728, "activity_10": 1946.03948, "activity_20": 1817.167754, "activity_30": 1761.192343}, "trend_signal": 1, "fair_value": 1366.473241, "relative_strength": 18.625424, "rate_of_change": 1.400992054953213, "market_dynamics": 1.671879, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2255.622745, "high": 2395.237674, "low": 2002.137515, "close": 2053.626709, "volume": 97300}, "trend_line": 1710.068343, "activity_lines": {"activity_5": 2099.37286, "activity_10": 1984.602368, "activity_20": 1846.278955, "activity_30": 1784.411458}, "trend_signal": 1, "fair_value": 1373.732625, "relative_strength": 8.53443, "rate_of_change": 0.9646115325374724, "market_dynamics": 1.618063, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.980371, "high": 2178.388948, "low": 1905.100213, "close": 2128.880127, "volume": 76400}, "trend_line": 1728.419621, "activity_lines": {"activity_5": 2123.599186, "activity_10": 2028.854268, "activity_20": 1880.694671, "activity_30": 1811.431574}, "trend_signal": 1, "fair_value": 1381.461972, "relative_strength": 8.691917, "rate_of_change": 1.0731312625673286, "market_dynamics": 1.488526, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2127.889818, "high": 2267.504876, "low": 2089.272925, "close": 2217.005859, "volume": 66700}, "trend_line": 1750.269523, "activity_lines": {"activity_5": 2160.037695, "activity_10": 2079.371287, "activity_20": 1921.315496, "activity_30": 1842.953266}, "trend_signal": 1, "fair_value": 1389.495168, "relative_strength": 8.698923, "rate_of_change": 1.2641549386808268, "market_dynamics": 1.307257, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2219.976432, "high": 2276.41651, "low": 2089.273055, "close": 2134.821289, "volume": 52700}, "trend_line": 1768.653809, "activity_lines": {"activity_5": 2152.776432, "activity_10": 2104.953873, "activity_20": 1951.567765, "activity_30": 1867.763058}, "trend_signal": 1, "fair_value": 1397.051266, "relative_strength": 4.502326, "rate_of_change": 1.050368857962453, "market_dynamics": 1.034852, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2121.948794, "high": 2188.290737, "low": 2066.498946, "close": 2127.889893, "volume": 53800}, "trend_line": 1787.566183, "activity_lines": {"activity_5": 2142.742611, "activity_10": 2121.462809, "activity_20": 1978.887208, "activity_30": 1890.939579}, "trend_signal": 1, "fair_value": 1403.307366, "relative_strength": 4.867935, "rate_of_change": 1.069308979731488, "market_dynamics": 0.903247, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2127.889835, "high": 2177.398862, "low": 1980.353641, "close": 2108.086426, "volume": 180500}, "trend_line": 1805.686418, "activity_lines": {"activity_5": 2134.623161, "activity_10": 2128.970151, "activity_20": 2002.085637, "activity_30": 1911.618305}, "trend_signal": 1, "fair_value": 1410.449675, "relative_strength": 1.899283, "rate_of_change": 1.013681908526018, "market_dynamics": 0.875012, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.595323, "high": 2173.438153, "low": 1980.353493, "close": 2049.666016, "volume": 104400}, "trend_line": 1821.067167, "activity_lines": {"activity_5": 2103.399593, "activity_10": 2119.860529, "activity_20": 2017.645561, "activity_30": 1927.358924}, "trend_signal": 1, "fair_value": 1416.925358, "relative_strength": -5.683843, "rate_of_change": 0.8517951315730571, "market_dynamics": 0.653416, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2086.302488, "high": 2086.302488, "low": 1920.943001, "close": 2039.76416, "volume": 226900}, "trend_line": 1835.919816, "activity_lines": {"activity_5": 2074.156348, "activity_10": 2105.709992, "activity_20": 2030.57915, "activity_30": 1941.468407}, "trend_signal": 1, "fair_value": 1422.728432, "relative_strength": -5.994111, "rate_of_change": 0.8156013830323567, "market_dynamics": 0.527678, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.872266, "high": 2078.38107, "low": 1950.648333, "close": 1980.353638, "volume": 79900}, "trend_line": 1847.669914, "activity_lines": {"activity_5": 2036.925708, "activity_10": 2079.533323, "activity_20": 2035.916677, "activity_30": 1950.786718}, "trend_signal": 1, "fair_value": 1428.828178, "relative_strength": -11.729427, "rate_of_change": 0.6400115025502824, "market_dynamics": 0.193487, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1967.481334, "high": 2049.666015, "low": 1853.611011, "close": 1982.333984, "volume": 163100}, "trend_line": 1859.387008, "activity_lines": {"activity_5": 2010.653027, "activity_10": 2056.399194, "activity_20": 2039.801943, "activity_30": 1959.474723}, "trend_signal": 1, "fair_value": 1434.418501, "relative_strength": -6.421964, "rate_of_change": 0.6341551546203215, "market_dynamics": -0.148497, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.216102, "high": 2014.019638, "low": 1931.83492, "close": 1987.28479, "volume": 52200}, "trend_line": 1870.21294, "activity_lines": {"activity_5": 1995.734342, "activity_10": 2039.1341, "activity_20": 2042.220798, "activity_30": 1967.726193}, "trend_signal": 1, "fair_value": 1440.81752, "relative_strength": -3.045636, "rate_of_change": 0.5822312382210625, "market_dynamics": -0.441102, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.255318, "high": 2037.783886, "low": 1961.540191, "close": 1982.333984, "volume": 118800}, "trend_line": 1880.642802, "activity_lines": {"activity_5": 1987.218831, "activity_10": 2022.175075, "activity_20": 2042.390544, "activity_30": 1974.959808}, "trend_signal": 1, "fair_value": 1446.258667, "relative_strength": -2.520045, "rate_of_change": 0.5576831267139123, "market_dynamics": -0.697882, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1962.530358, "high": 2039.76424, "low": 1935.795586, "close": 2016.0, "volume": 85500}, "trend_line": 1891.732784, "activity_lines": {"activity_5": 1994.414127, "activity_10": 2014.00162, "activity_20": 2043.908818, "activity_30": 1983.692531}, "trend_signal": 1, "fair_value": 1452.467679, "relative_strength": -0.918919, "rate_of_change": 0.5896910347997047, "market_dynamics": -0.746847, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2090.0, "low": 1974.0, "close": 1982.0, "volume": 92400}, "trend_line": 1902.547587, "activity_lines": {"activity_5": 1991.860368, "activity_10": 2003.300999, "activity_20": 2040.529271, "activity_30": 1989.516222}, "trend_signal": 1, "fair_value": 1458.596145, "relative_strength": -1.978404, "rate_of_change": 0.571687666010232, "market_dynamics": -0.886782, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1999.0, "high": 2124.0, "low": 1980.0, "close": 2050.0, "volume": 57600}, "trend_line": 1915.596049, "activity_lines": {"activity_5": 2011.863517, "activity_10": 2007.742583, "activity_20": 2042.307269, "activity_30": 1999.029281}, "trend_signal": 1, "fair_value": 1465.347878, "relative_strength": -5.210133, "rate_of_change": 0.6858415573497018, "market_dynamics": -0.818514, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2363.0, "low": 2000.0, "close": 2251.0, "volume": 271100}, "trend_line": 1934.88243, "activity_lines": {"activity_5": 2094.355599, "activity_10": 2050.145801, "activity_20": 2062.184491, "activity_30": 2020.668246}, "trend_signal": 1, "fair_value": 1473.488003, "relative_strength": 1.328836, "rate_of_change": 1.0068083513780584, "market_dynamics": -0.482574, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2273.0, "high": 2505.0, "low": 2112.0, "close": 2289.0, "volume": 424500}, "trend_line": 1954.643335, "activity_lines": {"activity_5": 2171.933333, "activity_10": 2096.859681, "activity_20": 2083.430082, "activity_30": 2043.514541}, "trend_signal": 1, "fair_value": 1481.921683, "relative_strength": 0.85794, "rate_of_change": 1.0212974542334268, "market_dynamics": -0.06806, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2348.0, "low": 2021.0, "close": 2300.0, "volume": 174200}, "trend_line": 1976.883285, "activity_lines": {"activity_5": 2232.733333, "activity_10": 2141.222035, "activity_20": 2103.734883, "activity_30": 2065.795616}, "trend_signal": 1, "fair_value": 1490.238507, "relative_strength": 1.621335, "rate_of_change": 1.1378009277585115, "market_dynamics": 0.337684, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2497.0, "low": 2255.0, "close": 2497.0, "volume": 145900}, "trend_line": 2005.590881, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2216.671009, "activity_20": 2141.241742, "activity_30": 2099.351533}, "trend_signal": 1, "fair_value": 1500.317802, "relative_strength": 4.612615, "rate_of_change": 1.4521644356965766, "market_dynamics": 0.793076, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2447.0, "high": 2786.0, "low": 2447.0, "close": 2663.0, "volume": 144100}, "trend_line": 2041.84517, "activity_lines": {"activity_5": 2468.8, "activity_10": 2312.908232, "activity_20": 2192.800458, "activity_30": 2141.765024}, "trend_signal": 1, "fair_value": 1511.667306, "relative_strength": 13.653186, "rate_of_change": 1.807661240557863, "market_dynamics": 0.996036, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2977.0, "low": 2571.0, "close": 2870.0, "volume": 217400}, "trend_line": 2083.712232, "activity_lines": {"activity_5": 2625.466667, "activity_10": 2434.406072, "activity_20": 2262.133568, "activity_30": 2195.194368}, "trend_signal": 1, "fair_value": 1524.406189, "relative_strength": 18.52257, "rate_of_change": 2.0504523366969987, "market_dynamics": 1.23072, "expectation": {"probability": 61.2703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2880.0, "low": 2321.0, "close": 2367.0, "volume": 179600}, "trend_line": 2109.538753, "activity_lines": {"activity_5": 2573.2, "activity_10": 2448.4, "activity_20": 2279.674425, "activity_30": 2213.470998}, "trend_signal": 1, "fair_value": 1533.908222, "relative_strength": -6.410368, "rate_of_change": 1.2394475879815232, "market_dynamics": 1.205382, "expectation": {"probability": 59.7098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/", "share_image": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}