{"ticker": {"uuid": "63f266e4-0575-4592-b0d6-a9735b817d79", "symbol": "8139", "name": "Nagahori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8139 fell 7.12%, moving from 2,289.00 to 2,126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,126.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2290.0, "high": 2321.0, "low": 2097.0, "close": 2126.0, "volume": 176300}, "trend_line": 2189.985319, "activity_lines": {"activity_5": 2170.2, "activity_10": 2266.345455, "activity_20": 2279.886723, "activity_30": 2234.738334}, "trend_signal": 0, "fair_value": 1582.873654, "relative_strength": -16.627126, "rate_of_change": 0.23429025332756173, "market_dynamics": -0.417644, "expectation": {"probability": 52.4121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 934.37314, "high": 958.731147, "low": 906.117874, "close": 923.65564, "volume": 100100}, "trend_line": 980.920402, "activity_lines": {"activity_5": 932.03479, "activity_10": 928.084366, "activity_20": 940.937702, "activity_30": 963.781788}, "trend_signal": 0, "fair_value": 508.640004, "relative_strength": -18.293973, "rate_of_change": 0.13386094678614546, "market_dynamics": -0.707513, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 922.681325, "high": 952.885212, "low": 914.886763, "close": 931.450195, "volume": 79200}, "trend_line": 980.422955, "activity_lines": {"activity_5": 929.176782, "activity_10": 930.458164, "activity_20": 937.416222, "activity_30": 960.590162}, "trend_signal": 0, "fair_value": 513.692654, "relative_strength": -18.593172, "rate_of_change": -0.050712269719920204, "market_dynamics": -0.569607, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 924.629937, "high": 951.910905, "low": 913.912446, "close": 933.398804, "volume": 147400}, "trend_line": 980.830825, "activity_lines": {"activity_5": 929.761365, "activity_10": 932.477658, "activity_20": 934.931721, "activity_30": 957.556345}, "trend_signal": 0, "fair_value": 518.708825, "relative_strength": -16.803753, "rate_of_change": 0.04160143312841983, "market_dynamics": -0.368313, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.398843, "high": 1018.16467, "low": 915.861078, "close": 1003.549866, "volume": 313600}, "trend_line": 983.512417, "activity_lines": {"activity_5": 954.963774, "activity_10": 946.330715, "activity_20": 939.393221, "activity_30": 959.02209}, "trend_signal": 0, "fair_value": 524.125714, "relative_strength": -11.319464, "rate_of_change": 0.2734000534699777, "market_dynamics": 0.018437, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 990.883743, "high": 1054.214484, "low": 974.320264, "close": 1046.419922, "volume": 280300}, "trend_line": 986.265507, "activity_lines": {"activity_5": 988.870101, "activity_10": 965.817109, "activity_20": 948.556465, "activity_30": 963.080639}, "trend_signal": 0, "fair_value": 529.835773, "relative_strength": -4.546168, "rate_of_change": 0.279924274713039, "market_dynamics": 0.433579, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.419954, "high": 1154.569503, "low": 1032.779471, "close": 1119.493896, "volume": 635300}, "trend_line": 991.712972, "activity_lines": {"activity_5": 1039.469771, "activity_10": 995.347852, "activity_20": 964.683776, "activity_30": 971.676019}, "trend_signal": 0, "fair_value": 535.995893, "relative_strength": 1.389519, "rate_of_change": 0.5523325069503905, "market_dynamics": 0.900315, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.622462, "high": 1179.901784, "low": 1076.623969, "close": 1154.569458, "volume": 805700}, "trend_line": 991.80068, "activity_lines": {"activity_5": 1088.705412, "activity_10": 1028.279866, "activity_20": 983.706213, "activity_30": 982.182889}, "trend_signal": 0, "fair_value": 542.368612, "relative_strength": 1.143266, "rate_of_change": 0.008844091231673486, "market_dynamics": 1.311918, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1158.466797, "high": 1236.412437, "low": 1114.622385, "close": 1227.643555, "volume": 507900}, "trend_line": 999.592594, "activity_lines": {"activity_5": 1147.424467, "activity_10": 1071.203108, "activity_20": 1008.936469, "activity_30": 997.398558}, "trend_signal": 0, "fair_value": 549.215877, "relative_strength": 7.696258, "rate_of_change": 0.7856330568355635, "market_dynamics": 1.524417, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1227.643618, "high": 1277.333955, "low": 1117.545346, "close": 1158.466797, "volume": 613500}, "trend_line": 1003.559505, "activity_lines": {"activity_5": 1163.468286, "activity_10": 1096.535437, "activity_20": 1026.404639, "activity_30": 1007.648507}, "trend_signal": 1, "fair_value": 555.619701, "relative_strength": -1.258199, "rate_of_change": 0.39685278020376985, "market_dynamics": 1.617073, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1169.184325, "high": 1295.846069, "low": 1139.954717, "close": 1295.846069, "volume": 1000700}, "trend_line": 1008.93822, "activity_lines": {"activity_5": 1214.977401, "activity_10": 1142.505662, "activity_20": 1056.075022, "activity_30": 1026.505704}, "trend_signal": 1, "fair_value": 562.910283, "relative_strength": 13.814176, "rate_of_change": 0.5359637344075633, "market_dynamics": 1.65769, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.000103, "high": 1337.741798, "low": 1194.516584, "close": 1236.412354, "volume": 927200}, "trend_line": 1015.858854, "activity_lines": {"activity_5": 1230.046867, "activity_10": 1171.044377, "activity_20": 1078.688524, "activity_30": 1041.181455}, "trend_signal": 1, "fair_value": 569.856607, "relative_strength": 10.072468, "rate_of_change": 0.6859323854338624, "market_dynamics": 1.61519, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.898935, "high": 1488.761437, "low": 1127.288505, "close": 1479.992554, "volume": 1615000}, "trend_line": 1028.183822, "activity_lines": {"activity_5": 1318.515169, "activity_10": 1238.183916, "activity_20": 1123.015463, "activity_30": 1071.125565}, "trend_signal": 1, "fair_value": 578.345978, "relative_strength": 34.493685, "rate_of_change": 1.2132559510083292, "market_dynamics": 1.655193, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1441.994059, "high": 1451.737262, "low": 1218.874735, "close": 1252.001587, "volume": 1274300}, "trend_line": 1036.949278, "activity_lines": {"activity_5": 1309.29161, "activity_10": 1253.897054, "activity_20": 1142.831284, "activity_30": 1085.56542}, "trend_signal": 1, "fair_value": 585.392233, "relative_strength": 9.300233, "rate_of_change": 0.8525183738983286, "market_dynamics": 1.589397, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.744799, "high": 1401.072634, "low": 1217.900385, "close": 1373.791626, "volume": 631900}, "trend_line": 1044.958498, "activity_lines": {"activity_5": 1339.040861, "activity_10": 1285.961057, "activity_20": 1172.487741, "activity_30": 1107.297185}, "trend_signal": 1, "fair_value": 593.213072, "relative_strength": 23.798124, "rate_of_change": 0.7723830056034731, "market_dynamics": 1.422096, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1373.791562, "high": 1460.506159, "low": 1295.845989, "close": 1387.432007, "volume": 725700}, "trend_line": 1056.293089, "activity_lines": {"activity_5": 1358.981917, "activity_10": 1313.773462, "activity_20": 1201.114193, "activity_30": 1129.39225}, "trend_signal": 1, "fair_value": 601.151955, "relative_strength": 27.287646, "rate_of_change": 1.0846929348575953, "market_dynamics": 1.32783, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1373.79173, "high": 1461.480327, "low": 1329.947102, "close": 1420.55896, "volume": 360200}, "trend_line": 1069.446413, "activity_lines": {"activity_5": 1383.859562, "activity_10": 1341.408729, "activity_20": 1230.422674, "activity_30": 1152.893274}, "trend_signal": 1, "fair_value": 609.266463, "relative_strength": 27.041726, "rate_of_change": 1.245234313939536, "market_dynamics": 1.101703, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.48196, "high": 1447.839915, "low": 1383.534777, "close": 1430.302124, "volume": 408500}, "trend_line": 1083.898828, "activity_lines": {"activity_5": 1399.708488, "activity_10": 1365.341571, "activity_20": 1258.445978, "activity_30": 1176.174287}, "trend_signal": 1, "fair_value": 617.474034, "relative_strength": 24.659858, "rate_of_change": 1.3513921618062599, "market_dynamics": 1.050994, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1447.839884, "high": 1563.783987, "low": 1434.1994, "close": 1556.963745, "volume": 775000}, "trend_line": 1103.092936, "activity_lines": {"activity_5": 1461.090649, "activity_10": 1407.290476, "activity_20": 1296.356311, "activity_30": 1206.694605}, "trend_signal": 1, "fair_value": 626.511902, "relative_strength": 30.739258, "rate_of_change": 1.77083944591182, "market_dynamics": 1.118254, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1578.398947, "high": 1646.601215, "low": 1512.145064, "close": 1641.729614, "volume": 638500}, "trend_line": 1125.37239, "activity_lines": {"activity_5": 1530.39729, "activity_10": 1458.663718, "activity_20": 1339.458381, "activity_30": 1241.445358}, "trend_signal": 1, "fair_value": 636.099262, "relative_strength": 36.61696, "rate_of_change": 2.0197259245253645, "market_dynamics": 1.160538, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1656.344444, "high": 1744.033274, "low": 1574.501548, "close": 1695.317261, "volume": 575600}, "trend_line": 1148.46378, "activity_lines": {"activity_5": 1599.703947, "activity_10": 1510.993572, "activity_20": 1384.226077, "activity_30": 1278.215995}, "trend_signal": 1, "fair_value": 646.048496, "relative_strength": 40.70378, "rate_of_change": 2.0518887974495312, "market_dynamics": 1.244266, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1695.317307, "high": 1709.932112, "low": 1505.324908, "close": 1570.60437, "volume": 430900}, "trend_line": 1169.996261, "activity_lines": {"activity_5": 1606.913957, "activity_10": 1533.385243, "activity_20": 1413.478893, "activity_30": 1305.450872}, "trend_signal": 1, "fair_value": 655.222773, "relative_strength": 33.839839, "rate_of_change": 1.8748942173866345, "market_dynamics": 1.257556, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.604403, "high": 1813.210026, "low": 1570.604403, "close": 1660.241699, "volume": 1032900}, "trend_line": 1195.588405, "activity_lines": {"activity_5": 1634.000049, "activity_10": 1565.998391, "activity_20": 1448.187889, "activity_30": 1337.07961}, "trend_signal": 1, "fair_value": 665.014497, "relative_strength": 37.5966, "rate_of_change": 2.187369725278119, "market_dynamics": 1.261759, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1652.447241, "high": 1670.959327, "low": 1236.412361, "close": 1421.533203, "volume": 1411600}, "trend_line": 1213.548372, "activity_lines": {"activity_5": 1566.187337, "activity_10": 1551.932737, "activity_20": 1456.692308, "activity_30": 1351.656693}, "trend_signal": 1, "fair_value": 673.300524, "relative_strength": 16.547613, "rate_of_change": 1.502186448521137, "market_dynamics": 1.089425, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1399.123982, "high": 1461.480483, "low": 1252.975753, "close": 1367.945679, "volume": 603000}, "trend_line": 1229.657135, "activity_lines": {"activity_5": 1489.54082, "activity_10": 1525.041504, "activity_20": 1457.768702, "activity_30": 1361.61781}, "trend_signal": 1, "fair_value": 681.206313, "relative_strength": 10.897624, "rate_of_change": 1.3274100457529974, "market_dynamics": 0.596855, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.945732, "high": 1492.658733, "low": 1348.459325, "close": 1432.250854, "volume": 218500}, "trend_line": 1248.461517, "activity_lines": {"activity_5": 1452.581624, "activity_10": 1509.948411, "activity_20": 1463.234181, "activity_30": 1374.688372}, "trend_signal": 1, "fair_value": 689.310072, "relative_strength": 15.962083, "rate_of_change": 1.529237822866781, "market_dynamics": 0.135466, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1447.83998, "high": 1515.067947, "low": 1364.048334, "close": 1495.581543, "volume": 309800}, "trend_line": 1266.453961, "activity_lines": {"activity_5": 1454.270418, "activity_10": 1505.5551, "activity_20": 1472.893864, "activity_30": 1390.6316}, "trend_signal": 1, "fair_value": 697.838161, "relative_strength": 13.208861, "rate_of_change": 1.441169291564153, "market_dynamics": -0.421917, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.60879, "high": 1568.655692, "low": 1452.711509, "close": 1543.323364, "volume": 499700}, "trend_line": 1285.453206, "activity_lines": {"activity_5": 1476.874674, "activity_10": 1508.478074, "activity_20": 1485.309494, "activity_30": 1408.494142}, "trend_signal": 1, "fair_value": 706.666166, "relative_strength": 15.173657, "rate_of_change": 1.500192315320965, "market_dynamics": -0.637443, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1504.350529, "high": 1620.294667, "low": 1427.37917, "close": 1580.347534, "volume": 693700}, "trend_line": 1306.401095, "activity_lines": {"activity_5": 1519.614876, "activity_10": 1516.077783, "activity_20": 1499.400026, "activity_30": 1427.519583}, "trend_signal": 1, "fair_value": 715.762111, "relative_strength": 18.070615, "rate_of_change": 1.6296111676584852, "market_dynamics": -0.500217, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1562.809777, "high": 1600.808242, "low": 1506.299199, "close": 1558.912476, "volume": 323700}, "trend_line": 1327.706232, "activity_lines": {"activity_5": 1544.622437, "activity_10": 1519.355049, "activity_20": 1509.769581, "activity_30": 1443.810639}, "trend_signal": 1, "fair_value": 724.70841, "relative_strength": 15.085053, "rate_of_change": 1.6308266336840496, "market_dynamics": -0.452623, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1558.91236, "high": 1587.167646, "low": 1461.480497, "close": 1501.42749, "volume": 486300}, "trend_line": 1346.705475, "activity_lines": {"activity_5": 1537.737215, "activity_10": 1513.686266, "activity_20": 1512.757492, "activity_30": 1455.018463}, "trend_signal": 1, "fair_value": 733.3107, "relative_strength": 8.354557, "rate_of_change": 1.430982437386042, "market_dynamics": -0.437225, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1519.939561, "high": 1524.811162, "low": 1406.918545, "close": 1433.225098, "volume": 175900}, "trend_line": 1363.691123, "activity_lines": {"activity_5": 1503.506087, "activity_10": 1499.142316, "activity_20": 1508.270977, "activity_30": 1460.600374}, "trend_signal": 1, "fair_value": 741.475795, "relative_strength": -0.812501, "rate_of_change": 1.2612741475637117, "market_dynamics": -0.659508, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.225142, "high": 1487.787078, "low": 1397.175323, "close": 1456.608765, "volume": 58600}, "trend_line": 1381.196409, "activity_lines": {"activity_5": 1481.226612, "activity_10": 1491.347747, "activity_20": 1505.074275, "activity_30": 1466.59506}, "trend_signal": 1, "fair_value": 749.790785, "relative_strength": -0.5634, "rate_of_change": 1.2836694251913703, "market_dynamics": -0.904095, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1456.608817, "high": 1466.35202, "low": 1412.764404, "close": 1455.634521, "volume": 111100}, "trend_line": 1398.604266, "activity_lines": {"activity_5": 1464.403361, "activity_10": 1487.07846, "activity_20": 1501.896138, "activity_30": 1471.397519}, "trend_signal": 1, "fair_value": 758.099531, "relative_strength": -2.633693, "rate_of_change": 1.260346239431915, "market_dynamics": -1.045054, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1443.942685, "high": 1450.762927, "low": 1345.536236, "close": 1401.072632, "volume": 106800}, "trend_line": 1411.855025, "activity_lines": {"activity_5": 1437.707015, "activity_10": 1472.268806, "activity_20": 1492.551951, "activity_30": 1471.556768}, "trend_signal": 1, "fair_value": 766.034036, "relative_strength": -5.558293, "rate_of_change": 0.9474273260939714, "market_dynamics": -1.172165, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.586111, "high": 1439.070985, "low": 1358.2024, "close": 1387.432007, "volume": 37900}, "trend_line": 1423.222095, "activity_lines": {"activity_5": 1416.98645, "activity_10": 1454.376729, "activity_20": 1481.778748, "activity_30": 1469.98109}, "trend_signal": 0, "fair_value": 773.856616, "relative_strength": -4.090055, "rate_of_change": 0.8051159502017575, "market_dynamics": -1.228359, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.432071, "high": 1441.994083, "low": 1373.791587, "close": 1438.096802, "volume": 42500}, "trend_line": 1433.842192, "activity_lines": {"activity_5": 1420.753849, "activity_10": 1446.511322, "activity_20": 1475.830762, "activity_30": 1470.940748}, "trend_signal": 0, "fair_value": 781.997849, "relative_strength": -5.587693, "rate_of_change": 0.7462009645093365, "market_dynamics": -1.274936, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.199444, "high": 1504.35047, "low": 1392.303641, "close": 1428.406128, "volume": 58100}, "trend_line": 1442.970081, "activity_lines": {"activity_5": 1420.966244, "activity_10": 1437.92915, "activity_20": 1468.876342, "activity_30": 1470.590035}, "trend_signal": 0, "fair_value": 790.070555, "relative_strength": -4.921706, "rate_of_change": 0.6366034596365029, "market_dynamics": -1.218457, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.964627, "high": 1417.592248, "low": 1297.657238, "close": 1390.066162, "volume": 72000}, "trend_line": 1448.384168, "activity_lines": {"activity_5": 1410.278825, "activity_10": 1424.465481, "activity_20": 1458.279525, "activity_30": 1467.176879}, "trend_signal": 0, "fair_value": 797.854141, "relative_strength": -4.124399, "rate_of_change": 0.37520438374218157, "market_dynamics": -1.158835, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1411.693778, "high": 1411.693778, "low": 1370.404682, "close": 1386.133911, "volume": 42700}, "trend_line": 1455.973071, "activity_lines": {"activity_5": 1402.65188, "activity_10": 1413.746518, "activity_20": 1448.102959, "activity_30": 1463.160733}, "trend_signal": 0, "fair_value": 805.600136, "relative_strength": -5.6856, "rate_of_change": 0.5239565004690002, "market_dynamics": -1.125392, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1385.15083, "high": 1394.981567, "low": 1292.74193, "close": 1359.590942, "volume": 46900}, "trend_line": 1458.0979, "activity_lines": {"activity_5": 1387.173193, "activity_10": 1401.342989, "activity_20": 1436.615613, "activity_30": 1456.942531}, "trend_signal": 0, "fair_value": 813.244104, "relative_strength": -1.483072, "rate_of_change": 0.14593875685768715, "market_dynamics": -1.172133, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.963289, "high": 1369.421647, "low": 1293.724942, "close": 1321.250977, "volume": 61700}, "trend_line": 1460.925855, "activity_lines": {"activity_5": 1360.770589, "activity_10": 1384.547403, "activity_20": 1423.075538, "activity_30": 1448.113697}, "trend_signal": 0, "fair_value": 820.648497, "relative_strength": -6.50091, "rate_of_change": 0.1939482252872029, "market_dynamics": -1.302693, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1322.23417, "high": 1324.200317, "low": 1294.707966, "close": 1295.69104, "volume": 17800}, "trend_line": 1454.782471, "activity_lines": {"activity_5": 1333.637728, "activity_10": 1365.14045, "activity_20": 1408.288581, "activity_30": 1437.453387}, "trend_signal": 0, "fair_value": 827.889043, "relative_strength": -9.008836, "rate_of_change": -0.420513058823233, "market_dynamics": -1.404514, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.69103, "high": 1376.303197, "low": 1271.114195, "close": 1301.589478, "volume": 39200}, "trend_line": 1456.4354, "activity_lines": {"activity_5": 1317.318685, "activity_10": 1349.731716, "activity_20": 1395.799336, "activity_30": 1427.569968}, "trend_signal": 0, "fair_value": 835.148822, "relative_strength": -8.699819, "rate_of_change": 0.11362035444817271, "market_dynamics": -1.442666, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1272.097259, "high": 1314.36947, "low": 1223.926652, "close": 1309.454102, "volume": 51700}, "trend_line": 1454.290816, "activity_lines": {"activity_5": 1309.519629, "activity_10": 1338.553733, "activity_20": 1384.630262, "activity_30": 1418.087303}, "trend_signal": 0, "fair_value": 842.483786, "relative_strength": -9.693307, "rate_of_change": -0.147248824081049, "market_dynamics": -1.38815, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1298.640384, "high": 1365.489397, "low": 1296.674236, "close": 1354.675537, "volume": 43500}, "trend_line": 1453.198934, "activity_lines": {"activity_5": 1321.906372, "activity_10": 1337.263621, "activity_20": 1378.046524, "activity_30": 1411.660511}, "trend_signal": 0, "fair_value": 850.102438, "relative_strength": -6.545623, "rate_of_change": -0.07508003131059733, "market_dynamics": -1.221564, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.6755, "high": 1395.964697, "low": 1319.284842, "close": 1376.303223, "volume": 90100}, "trend_line": 1451.723743, "activity_lines": {"activity_5": 1341.830038, "activity_10": 1340.501387, "activity_20": 1373.891971, "activity_30": 1406.699498}, "trend_signal": 0, "fair_value": 857.834958, "relative_strength": -5.037999, "rate_of_change": -0.101513355500438, "market_dynamics": -0.989924, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1374.337022, "high": 1425.456835, "low": 1367.455463, "close": 1415.626099, "volume": 134600}, "trend_line": 1451.234542, "activity_lines": {"activity_5": 1371.191179, "activity_10": 1352.012287, "activity_20": 1374.050447, "activity_30": 1404.370617}, "trend_signal": 0, "fair_value": 865.745234, "relative_strength": -3.298256, "rate_of_change": -0.03369794028367652, "market_dynamics": -0.632197, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1389.083121, "high": 1420.541472, "low": 1367.4555, "close": 1395.9646, "volume": 61300}, "trend_line": 1445.867904, "activity_lines": {"activity_5": 1386.002816, "activity_10": 1360.180733, "activity_20": 1372.94448, "activity_30": 1400.804815}, "trend_signal": 0, "fair_value": 873.603788, "relative_strength": -5.328274, "rate_of_change": -0.3697981163405885, "market_dynamics": -0.282614, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1395.96468, "high": 1400.880049, "low": 1364.506172, "close": 1398.913818, "volume": 29400}, "trend_line": 1437.774044, "activity_lines": {"activity_5": 1395.505851, "activity_10": 1368.778156, "activity_20": 1372.997406, "activity_30": 1397.775519}, "trend_signal": 0, "fair_value": 881.437898, "relative_strength": -4.907621, "rate_of_change": -0.559792494017486, "market_dynamics": -0.039272, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1391.049231, "high": 1398.913825, "low": 1367.455547, "close": 1391.049316, "volume": 15800}, "trend_line": 1427.631779, "activity_lines": {"activity_5": 1396.423405, "activity_10": 1375.713308, "activity_20": 1373.06323, "activity_30": 1394.76102}, "trend_signal": 0, "fair_value": 889.227788, "relative_strength": -8.09866, "rate_of_change": -0.7054143898566548, "market_dynamics": 0.093653, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1361.556983, "high": 1393.998501, "low": 1354.675476, "close": 1382.201538, "volume": 43000}, "trend_line": 1421.351685, "activity_lines": {"activity_5": 1391.96678, "activity_10": 1380.467802, "activity_20": 1372.812018, "activity_30": 1391.830037}, "trend_signal": 0, "fair_value": 896.967153, "relative_strength": -11.888885, "rate_of_change": -0.43989592361126356, "market_dynamics": 0.11049, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.303144, "high": 1387.116946, "low": 1347.794037, "close": 1386.133911, "volume": 38300}, "trend_line": 1412.214758, "activity_lines": {"activity_5": 1388.427726, "activity_10": 1384.829082, "activity_20": 1373.178288, "activity_30": 1389.557923}, "trend_signal": 0, "fair_value": 904.713148, "relative_strength": -12.450192, "rate_of_change": -0.6428336559083204, "market_dynamics": 0.153006, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.133916, "high": 1386.133916, "low": 1356.641664, "close": 1371.387817, "volume": 32500}, "trend_line": 1410.543245, "activity_lines": {"activity_5": 1381.939453, "activity_10": 1384.864837, "activity_20": 1372.475762, "activity_30": 1386.923926}, "trend_signal": 0, "fair_value": 912.383195, "relative_strength": -11.195706, "rate_of_change": -0.11836110552811574, "market_dynamics": 0.143898, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1365.489375, "high": 1381.218554, "low": 1318.301873, "close": 1376.303223, "volume": 42500}, "trend_line": 1410.82183, "activity_lines": {"activity_5": 1378.728101, "activity_10": 1384.525242, "activity_20": 1372.642545, "activity_30": 1384.714893}, "trend_signal": 0, "fair_value": 920.090943, "relative_strength": -5.589251, "rate_of_change": 0.019750192061642247, "market_dynamics": 0.221999, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.743306, "high": 1380.235437, "low": 1329.115617, "close": 1364.506226, "volume": 106600}, "trend_line": 1408.563676, "activity_lines": {"activity_5": 1373.091789, "activity_10": 1380.8253, "activity_20": 1371.803754, "activity_30": 1381.726789}, "trend_signal": 0, "fair_value": 927.685913, "relative_strength": -2.254213, "rate_of_change": -0.1600594739875909, "market_dynamics": 0.363716, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1364.50621, "high": 1374.337036, "low": 1277.995712, "close": 1313.386475, "volume": 148600}, "trend_line": 1402.490507, "activity_lines": {"activity_5": 1352.1851, "activity_10": 1367.652117, "activity_20": 1366.205586, "activity_30": 1375.586325}, "trend_signal": 0, "fair_value": 934.990349, "relative_strength": -3.853358, "rate_of_change": -0.43116041564030844, "market_dynamics": 0.361246, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1349.760086, "high": 1361.557022, "low": 1327.149444, "close": 1354.675537, "volume": 54200}, "trend_line": 1396.202246, "activity_lines": {"activity_5": 1349.629102, "activity_10": 1363.129978, "activity_20": 1365.133568, "activity_30": 1372.501488}, "trend_signal": 0, "fair_value": 942.602809, "relative_strength": -8.84942, "rate_of_change": -0.4483638904231043, "market_dynamics": 0.368095, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.777081, "high": 1394.981579, "low": 1346.810934, "close": 1377.286133, "volume": 37600}, "trend_line": 1389.433533, "activity_lines": {"activity_5": 1356.707194, "activity_10": 1363.827049, "activity_20": 1366.566038, "activity_30": 1371.281093}, "trend_signal": 0, "fair_value": 950.341629, "relative_strength": -8.079233, "rate_of_change": -0.48479459328990093, "market_dynamics": 0.360474, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.303098, "high": 1386.133835, "low": 1371.38773, "close": 1377.286133, "volume": 5200}, "trend_line": 1383.379321, "activity_lines": {"activity_5": 1363.392066, "activity_10": 1364.863727, "activity_20": 1368.059365, "activity_30": 1370.49739}, "trend_signal": 0, "fair_value": 958.068065, "relative_strength": -8.768763, "rate_of_change": -0.4357323942605614, "market_dynamics": 0.171948, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1369.421544, "high": 1402.846032, "low": 1319.284776, "close": 1376.303223, "volume": 34400}, "trend_line": 1379.208512, "activity_lines": {"activity_5": 1369.683773, "activity_10": 1366.114926, "activity_20": 1369.501214, "activity_30": 1370.040868}, "trend_signal": 0, "fair_value": 965.794392, "relative_strength": -3.189624, "rate_of_change": -0.3014942421565924, "market_dynamics": 0.048359, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1376.303074, "high": 1423.490723, "low": 1341.895497, "close": 1423.490723, "volume": 62200}, "trend_line": 1378.884033, "activity_lines": {"activity_5": 1390.918181, "activity_10": 1376.213781, "activity_20": 1375.357529, "activity_30": 1372.897784}, "trend_signal": 0, "fair_value": 973.81701, "relative_strength": -0.604879, "rate_of_change": -0.023526464430628672, "market_dynamics": 0.183394, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.609133, "high": 1416.609133, "low": 1395.964586, "close": 1416.609131, "volume": 9300}, "trend_line": 1377.550712, "activity_lines": {"activity_5": 1402.518441, "activity_10": 1384.310725, "activity_20": 1380.071598, "activity_30": 1375.331662}, "trend_signal": 0, "fair_value": 981.795516, "relative_strength": -3.96506, "rate_of_change": -0.09669565881470099, "market_dynamics": 0.270905, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.609092, "high": 1416.609092, "low": 1403.829214, "close": 1413.659912, "volume": 10400}, "trend_line": 1376.151559, "activity_lines": {"activity_5": 1409.006722, "activity_10": 1391.317352, "activity_20": 1383.928988, "activity_30": 1377.661288}, "trend_signal": 1, "fair_value": 989.748923, "relative_strength": -9.083101, "rate_of_change": -0.10156816644294032, "market_dynamics": 0.461879, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.71073, "high": 1474.610474, "low": 1405.795362, "close": 1474.610474, "volume": 47300}, "trend_line": 1378.60282, "activity_lines": {"activity_5": 1433.386939, "activity_10": 1408.637316, "activity_20": 1393.057525, "activity_30": 1384.013476}, "trend_signal": 1, "fair_value": 998.080654, "relative_strength": -1.768778, "rate_of_change": 0.17812434858420698, "market_dynamics": 0.946727, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1474.610564, "high": 1504.102725, "low": 1448.067574, "close": 1473.627441, "volume": 54900}, "trend_line": 1381.476001, "activity_lines": {"activity_5": 1450.951188, "activity_10": 1423.991142, "activity_20": 1401.305982, "activity_30": 1390.144096}, "trend_signal": 1, "fair_value": 1006.406083, "relative_strength": -4.166106, "rate_of_change": 0.20841252885293904, "market_dynamics": 1.189037, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.695183, "high": 1484.441289, "low": 1445.118396, "close": 1459.864502, "volume": 57900}, "trend_line": 1382.201591, "activity_lines": {"activity_5": 1457.43951, "activity_10": 1434.858594, "activity_20": 1407.677244, "activity_30": 1395.201419}, "trend_signal": 1, "fair_value": 1014.649481, "relative_strength": -3.229815, "rate_of_change": 0.05252280889966839, "market_dynamics": 1.370907, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.644326, "high": 1489.356657, "low": 1425.456715, "close": 1470.678101, "volume": 85100}, "trend_line": 1383.610657, "activity_lines": {"activity_5": 1465.107446, "activity_10": 1445.028917, "activity_20": 1414.680462, "activity_30": 1400.909581}, "trend_signal": 1, "fair_value": 1022.974583, "relative_strength": 0.531298, "rate_of_change": 0.10194359557787103, "market_dynamics": 1.602715, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.779673, "high": 1469.695092, "low": 1402.846068, "close": 1437.253662, "volume": 73400}, "trend_line": 1385.183574, "activity_lines": {"activity_5": 1458.029305, "activity_10": 1447.012933, "activity_20": 1418.238248, "activity_30": 1404.37042}, "trend_signal": 1, "fair_value": 1031.091618, "relative_strength": -1.786686, "rate_of_change": 0.11368205297077018, "market_dynamics": 1.381609, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1459.864396, "high": 1471.66135, "low": 1404.81232, "close": 1426.439941, "volume": 110500}, "trend_line": 1386.527108, "activity_lines": {"activity_5": 1445.773673, "activity_10": 1445.940498, "activity_20": 1420.569541, "activity_30": 1407.032121}, "trend_signal": 1, "fair_value": 1039.139334, "relative_strength": -5.727667, "rate_of_change": 0.09699320907483493, "market_dynamics": 1.181239, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.456778, "high": 1459.864356, "low": 1374.336932, "close": 1405.795288, "volume": 254000}, "trend_line": 1388.067253, "activity_lines": {"activity_5": 1429.84786, "activity_10": 1440.220785, "activity_20": 1420.803599, "activity_30": 1408.275229}, "trend_signal": 1, "fair_value": 1046.974206, "relative_strength": -4.552297, "rate_of_change": 0.11107932842521377, "market_dynamics": 1.080492, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.490723, "high": 1438.236828, "low": 1362.540099, "close": 1390.066162, "volume": 383900}, "trend_line": 1390.361092, "activity_lines": {"activity_5": 1413.201147, "activity_10": 1431.105011, "activity_20": 1419.469427, "activity_30": 1408.404191}, "trend_signal": 1, "fair_value": 1053.903184, "relative_strength": -4.129718, "rate_of_change": 0.1652541687041847, "market_dynamics": 0.722702, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.100038, "high": 1402.846143, "low": 1333.047882, "close": 1344.844849, "volume": 85700}, "trend_line": 1391.999553, "activity_lines": {"activity_5": 1386.133887, "activity_10": 1414.3749, "activity_20": 1413.791013, "activity_30": 1405.46766}, "trend_signal": 0, "fair_value": 1060.975779, "relative_strength": -6.326672, "rate_of_change": 0.11784427868613044, "market_dynamics": 0.262738, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1343.861694, "high": 1400.880054, "low": 1275.046519, "close": 1391.049316, "volume": 225000}, "trend_line": 1394.981547, "activity_lines": {"activity_5": 1382.856999, "activity_10": 1407.350406, "activity_20": 1412.709638, "activity_30": 1405.406354}, "trend_signal": 0, "fair_value": 1068.183543, "relative_strength": -4.661592, "rate_of_change": 0.2142237756882373, "market_dynamics": -0.031816, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1391.049203, "high": 1396.947645, "low": 1353.692405, "close": 1359.590942, "volume": 153000}, "trend_line": 1396.652775, "activity_lines": {"activity_5": 1372.174276, "activity_10": 1395.017309, "activity_20": 1408.538602, "activity_30": 1403.123089}, "trend_signal": 0, "fair_value": 1075.257772, "relative_strength": -6.950309, "rate_of_change": 0.1198028750698541, "market_dynamics": -0.476875, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1353.692463, "high": 1368.438447, "low": 1339.929393, "close": 1356.641602, "volume": 43600}, "trend_line": 1396.718311, "activity_lines": {"activity_5": 1364.965039, "activity_10": 1384.239233, "activity_20": 1404.166259, "activity_30": 1400.541723}, "trend_signal": 0, "fair_value": 1082.554615, "relative_strength": -4.922955, "rate_of_change": 0.004692361707444826, "market_dynamics": -0.828146, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.506226, "high": 1383.184589, "low": 1342.878571, "close": 1375.320068, "volume": 36900}, "trend_line": 1396.685539, "activity_lines": {"activity_5": 1367.25887, "activity_10": 1378.984257, "activity_20": 1401.610267, "activity_30": 1399.161191}, "trend_signal": 0, "fair_value": 1089.896877, "relative_strength": -7.066358, "rate_of_change": -0.0023463571531871087, "market_dynamics": -0.823416, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.353838, "high": 1380.235354, "low": 1360.573881, "close": 1377.286133, "volume": 11700}, "trend_line": 1395.40754, "activity_lines": {"activity_5": 1371.19113, "activity_10": 1375.623919, "activity_20": 1398.946598, "activity_30": 1397.909617}, "trend_signal": 0, "fair_value": 1097.313671, "relative_strength": -5.617212, "rate_of_change": -0.0915022719369715, "market_dynamics": -0.98963, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1377.286172, "high": 1398.913748, "low": 1357.624756, "close": 1357.624756, "volume": 31100}, "trend_line": 1394.129545, "activity_lines": {"activity_5": 1366.406844, "activity_10": 1370.386821, "activity_20": 1394.302748, "activity_30": 1395.472018}, "trend_signal": 0, "fair_value": 1104.579659, "relative_strength": -4.923286, "rate_of_change": -0.09158578862200493, "market_dynamics": -1.071712, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.726311, "high": 1407.761493, "low": 1346.810943, "close": 1370.404663, "volume": 37800}, "trend_line": 1393.17924, "activity_lines": {"activity_5": 1368.110832, "activity_10": 1368.92114, "activity_20": 1390.969657, "activity_30": 1393.94138}, "trend_signal": 0, "fair_value": 1112.100969, "relative_strength": -1.806973, "rate_of_change": -0.06816475580826108, "market_dynamics": -1.015554, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.354001, "high": 1391.049254, "low": 1322.234046, "close": 1327.149414, "volume": 49000}, "trend_line": 1391.049243, "activity_lines": {"activity_5": 1354.675488, "activity_10": 1360.609692, "activity_20": 1383.549787, "activity_30": 1389.681392}, "trend_signal": 0, "fair_value": 1119.388351, "relative_strength": -7.89674, "rate_of_change": -0.15288750642020787, "market_dynamics": -1.077324, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.726284, "high": 1356.641645, "low": 1327.149442, "close": 1341.895508, "volume": 77100}, "trend_line": 1389.705709, "activity_lines": {"activity_5": 1348.121655, "activity_10": 1356.409277, "activity_20": 1377.768373, "activity_30": 1386.510183}, "trend_signal": 0, "fair_value": 1126.708332, "relative_strength": -5.564149, "rate_of_change": -0.09658421560277311, "market_dynamics": -1.120618, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1336.980176, "high": 1361.556976, "low": 1336.980176, "close": 1348.7771, "volume": 81900}, "trend_line": 1388.460482, "activity_lines": {"activity_5": 1346.08999, "activity_10": 1354.335891, "activity_20": 1373.030898, "activity_30": 1383.869627}, "trend_signal": 0, "fair_value": 1134.08481, "relative_strength": -2.849734, "rate_of_change": -0.08960364715606947, "market_dynamics": -1.053547, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.810948, "high": 1354.675537, "low": 1282.911044, "close": 1341.895508, "volume": 46100}, "trend_line": 1387.477405, "activity_lines": {"activity_5": 1343.665064, "activity_10": 1350.939811, "activity_20": 1367.961042, "activity_30": 1380.865436}, "trend_signal": 0, "fair_value": 1141.417176, "relative_strength": -4.087476, "rate_of_change": -0.07080338351321307, "market_dynamics": -1.057529, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.149438, "high": 1356.641564, "low": 1313.386364, "close": 1353.692383, "volume": 27300}, "trend_line": 1386.72371, "activity_lines": {"activity_5": 1346.221045, "activity_10": 1350.582322, "activity_20": 1364.356434, "activity_30": 1378.685757}, "trend_signal": 0, "fair_value": 1148.633185, "relative_strength": -2.19144, "rate_of_change": -0.054321244964714, "market_dynamics": -0.903419, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.692411, "high": 1375.320117, "low": 1342.878601, "close": 1369.421631, "volume": 20500}, "trend_line": 1386.887557, "activity_lines": {"activity_5": 1355.134261, "activity_10": 1353.191944, "activity_20": 1362.825649, "activity_30": 1377.569494}, "trend_signal": 0, "fair_value": 1155.968602, "relative_strength": 3.241565, "rate_of_change": 0.01181540337260351, "market_dynamics": -0.672269, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1352.709327, "high": 1387.116946, "low": 1352.709327, "close": 1384.167725, "volume": 52100}, "trend_line": 1389.246932, "activity_lines": {"activity_5": 1366.144694, "activity_10": 1358.250309, "activity_20": 1363.195473, "activity_30": 1377.39402}, "trend_signal": 0, "fair_value": 1163.200374, "relative_strength": 4.986656, "rate_of_change": 0.17012013613443935, "market_dynamics": -0.32719, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.438633, "high": 1379.252444, "low": 1307.488062, "close": 1370.404663, "volume": 42100}, "trend_line": 1389.771236, "activity_lines": {"activity_5": 1369.749292, "activity_10": 1360.645433, "activity_20": 1362.61499, "activity_30": 1376.17839}, "trend_signal": 0, "fair_value": 1169.873267, "relative_strength": 3.413793, "rate_of_change": 0.037740158925183016, "market_dynamics": -0.02727, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.286223, "high": 1377.286223, "low": 1341.89557, "close": 1366.472412, "volume": 23500}, "trend_line": 1389.410779, "activity_lines": {"activity_5": 1370.601302, "activity_10": 1362.450719, "activity_20": 1362.137499, "activity_30": 1374.67524}, "trend_signal": 0, "fair_value": 1176.149385, "relative_strength": 1.349598, "rate_of_change": -0.025936426849461482, "market_dynamics": 0.178171, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.149436, "high": 1386.24752, "low": 1327.149436, "close": 1362.483276, "volume": 35000}, "trend_line": 1388.91735, "activity_lines": {"activity_5": 1368.48514, "activity_10": 1363.369842, "activity_20": 1361.617144, "activity_30": 1372.937982}, "trend_signal": 0, "fair_value": 1181.533004, "relative_strength": 2.496561, "rate_of_change": -0.03551354339968782, "market_dynamics": 0.29091, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.296594, "high": 1382.286815, "low": 1306.043247, "close": 1365.453857, "volume": 21500}, "trend_line": 1388.555705, "activity_lines": {"activity_5": 1366.773112, "activity_10": 1364.973096, "activity_20": 1361.684257, "activity_30": 1371.424208}, "trend_signal": 0, "fair_value": 1186.593803, "relative_strength": 12.587071, "rate_of_change": -0.02603790643121804, "market_dynamics": 0.19848, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.542236, "high": 1406.051041, "low": 1302.082512, "close": 1331.787842, "volume": 47900}, "trend_line": 1385.498942, "activity_lines": {"activity_5": 1354.103597, "activity_10": 1359.758811, "activity_20": 1358.737185, "activity_30": 1367.761765}, "trend_signal": 0, "fair_value": 1191.401501, "relative_strength": 10.178305, "rate_of_change": -0.22013974585197116, "market_dynamics": 0.099291, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.571692, "high": 1363.47346, "low": 1327.8271, "close": 1341.689575, "volume": 15800}, "trend_line": 1383.001624, "activity_lines": {"activity_5": 1348.226652, "activity_10": 1356.528618, "activity_20": 1357.010651, "activity_30": 1364.935355}, "trend_signal": 0, "fair_value": 1196.763709, "relative_strength": 7.227077, "rate_of_change": -0.18024683558365, "market_dynamics": -0.027296, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1311.984221, "high": 1366.444004, "low": 1311.984221, "close": 1339.709229, "volume": 95100}, "trend_line": 1380.536601, "activity_lines": {"activity_5": 1343.603931, "activity_10": 1353.067225, "activity_20": 1355.110538, "activity_30": 1362.142297}, "trend_signal": 0, "fair_value": 1201.796224, "relative_strength": 3.994369, "rate_of_change": -0.1782371732052264, "market_dynamics": -0.04429, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1336.738654, "high": 1380.306475, "low": 1316.935141, "close": 1375.355591, "volume": 26500}, "trend_line": 1377.228105, "activity_lines": {"activity_5": 1352.647542, "activity_10": 1356.12674, "activity_20": 1356.849793, "activity_30": 1361.808038}, "trend_signal": 0, "fair_value": 1206.789968, "relative_strength": 3.310186, "rate_of_change": -0.2396529000102986, "market_dynamics": 0.0821, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.355593, "high": 1438.726943, "low": 1375.355593, "close": 1434.766235, "volume": 85300}, "trend_line": 1375.932731, "activity_lines": {"activity_5": 1380.636548, "activity_10": 1369.594314, "activity_20": 1364.172134, "activity_30": 1365.520176}, "trend_signal": 0, "fair_value": 1210.082298, "relative_strength": 5.603352, "rate_of_change": -0.09405660509664161, "market_dynamics": 0.55417, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1425.854526, "high": 1461.500954, "low": 1406.050991, "close": 1450.609009, "volume": 125600}, "trend_line": 1375.624215, "activity_lines": {"activity_5": 1409.285653, "activity_10": 1384.754308, "activity_20": 1372.63129, "activity_30": 1370.338}, "trend_signal": 0, "fair_value": 1214.769044, "relative_strength": 5.799419, "rate_of_change": -0.022422317098004563, "market_dynamics": 1.097915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.609018, "high": 1538.734741, "low": 1431.795659, "close": 1538.734741, "volume": 220400}, "trend_line": 1377.892769, "activity_lines": {"activity_5": 1459.38859, "activity_10": 1414.729139, "activity_20": 1389.124853, "activity_30": 1380.86126}, "trend_signal": 1, "fair_value": 1219.162936, "relative_strength": 13.636102, "rate_of_change": 0.16491088011270538, "market_dynamics": 1.553014, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.734732, "high": 1758.553992, "low": 1448.628651, "close": 1553.587402, "volume": 372300}, "trend_line": 1381.770561, "activity_lines": {"activity_5": 1501.306071, "activity_10": 1444.343908, "activity_20": 1406.264153, "activity_30": 1392.196397}, "trend_signal": 1, "fair_value": 1223.832292, "relative_strength": 11.996212, "rate_of_change": 0.28142915669804197, "market_dynamics": 1.897172, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1593.194415, "high": 1622.899718, "low": 1514.970494, "close": 1563.489136, "volume": 54200}, "trend_line": 1386.338867, "activity_lines": {"activity_5": 1532.265584, "activity_10": 1472.3569, "activity_20": 1423.413319, "activity_30": 1403.920177}, "trend_signal": 1, "fair_value": 1228.745375, "relative_strength": 13.089869, "rate_of_change": 0.33061248581629704, "market_dynamics": 1.881908, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.341756, "high": 1613.988161, "low": 1534.774072, "close": 1578.341797, "volume": 36700}, "trend_line": 1392.090418, "activity_lines": {"activity_5": 1555.633748, "activity_10": 1499.415725, "activity_20": 1441.057575, "activity_30": 1416.307462}, "trend_signal": 1, "fair_value": 1233.747452, "relative_strength": 13.541766, "rate_of_change": 0.41487338607524327, "market_dynamics": 1.793267, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1558.538309, "high": 1593.194498, "low": 1525.862391, "close": 1561.508789, "volume": 24000}, "trend_line": 1397.805172, "activity_lines": {"activity_5": 1563.819206, "activity_10": 1519.543313, "activity_20": 1455.902533, "activity_30": 1427.23768}, "trend_signal": 1, "fair_value": 1239.045644, "relative_strength": 10.41134, "rate_of_change": 0.4105160071578112, "market_dynamics": 1.617168, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.675763, "high": 1594.184668, "low": 1514.97046, "close": 1583.292725, "volume": 157500}, "trend_line": 1405.753434, "activity_lines": {"activity_5": 1571.872656, "activity_10": 1539.454872, "activity_20": 1471.776374, "activity_30": 1439.204619}, "trend_signal": 1, "fair_value": 1244.216202, "relative_strength": 6.839551, "rate_of_change": 0.5686244520491648, "market_dynamics": 1.520437, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1582.302488, "high": 1612.007875, "low": 1514.970556, "close": 1560.518677, "volume": 133100}, "trend_line": 1411.402413, "activity_lines": {"activity_5": 1569.364225, "activity_10": 1550.83291, "activity_20": 1484.364517, "activity_30": 1449.189473}, "trend_signal": 1, "fair_value": 1249.464537, "relative_strength": 5.903132, "rate_of_change": 0.40184707099922723, "market_dynamics": 1.421438, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.390983, "high": 1587.253437, "low": 1543.685614, "close": 1564.47937, "volume": 17600}, "trend_line": 1418.232027, "activity_lines": {"activity_5": 1567.713941, "activity_10": 1558.916357, "activity_20": 1496.288806, "activity_30": 1459.065406}, "trend_signal": 1, "fair_value": 1254.290732, "relative_strength": 6.493443, "rate_of_change": 0.4838885024635417, "market_dynamics": 1.242048, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.518589, "high": 1588.243609, "low": 1544.675829, "close": 1588.24353, "volume": 25400}, "trend_line": 1425.952092, "activity_lines": {"activity_5": 1573.919027, "activity_10": 1567.881947, "activity_20": 1509.4726, "activity_30": 1470.03389}, "trend_signal": 1, "fair_value": 1259.182243, "relative_strength": 7.119995, "rate_of_change": 0.5443442859156344, "market_dynamics": 1.185027, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1551.607021, "high": 1599.135577, "low": 1551.607021, "close": 1594.184692, "volume": 22300}, "trend_line": 1433.247579, "activity_lines": {"activity_5": 1581.444385, "activity_10": 1575.137251, "activity_20": 1522.180211, "activity_30": 1480.887606}, "trend_signal": 1, "fair_value": 1263.714035, "relative_strength": 3.172558, "rate_of_change": 0.5116221674577895, "market_dynamics": 1.030049, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.165051, "high": 1632.801546, "low": 1567.449848, "close": 1627.850708, "volume": 34500}, "trend_line": 1441.599731, "activity_lines": {"activity_5": 1598.013354, "activity_10": 1585.903183, "activity_20": 1537.094028, "activity_30": 1493.442647}, "trend_signal": 1, "fair_value": 1268.188144, "relative_strength": 6.942022, "rate_of_change": 0.582743143778925, "market_dynamics": 1.042185, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1626.860423, "high": 1631.811401, "low": 1582.30256, "close": 1630.821167, "volume": 29000}, "trend_line": 1450.706279, "activity_lines": {"activity_5": 1612.601945, "activity_10": 1595.588907, "activity_20": 1551.064813, "activity_30": 1505.650481}, "trend_signal": 1, "fair_value": 1272.967216, "relative_strength": 4.441242, "rate_of_change": 0.6316973986727232, "market_dynamics": 1.125911, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1623.889957, "high": 1662.506836, "low": 1545.665963, "close": 1662.506836, "volume": 39000}, "trend_line": 1460.443018, "activity_lines": {"activity_5": 1633.065592, "activity_10": 1609.631412, "activity_20": 1566.794477, "activity_30": 1519.315033}, "trend_signal": 1, "fair_value": 1277.532952, "relative_strength": 2.502431, "rate_of_change": 0.6711723207479094, "market_dynamics": 1.161763, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.762216, "high": 1713.00589, "low": 1588.243583, "close": 1669.43811, "volume": 43100}, "trend_line": 1471.852641, "activity_lines": {"activity_5": 1649.3045, "activity_10": 1623.133827, "activity_20": 1581.755578, "activity_30": 1532.798588}, "trend_signal": 1, "fair_value": 1282.292294, "relative_strength": 4.553295, "rate_of_change": 0.7812439690817168, "market_dynamics": 1.19197, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1664.487206, "high": 1693.202333, "low": 1644.683697, "close": 1683.300537, "volume": 12300}, "trend_line": 1483.232808, "activity_lines": {"activity_5": 1664.751245, "activity_10": 1637.500386, "activity_20": 1596.589366, "activity_30": 1546.440387}, "trend_signal": 1, "fair_value": 1286.668108, "relative_strength": 5.008118, "rate_of_change": 0.7731865733697474, "market_dynamics": 1.093249, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1656.565807, "high": 1711.025532, "low": 1656.565731, "close": 1657.555908, "volume": 7400}, "trend_line": 1493.525435, "activity_lines": {"activity_5": 1665.67539, "activity_10": 1644.971708, "activity_20": 1607.297416, "activity_30": 1557.687039}, "trend_signal": 1, "fair_value": 1291.065361, "relative_strength": 2.642905, "rate_of_change": 0.6939319939854, "market_dynamics": 0.84885, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.398802, "high": 1683.300593, "low": 1556.557908, "close": 1658.546143, "volume": 25700}, "trend_line": 1504.080457, "activity_lines": {"activity_5": 1664.949268, "activity_10": 1651.272834, "activity_20": 1616.595647, "activity_30": 1568.333536}, "trend_signal": 1, "fair_value": 1295.848119, "relative_strength": -1.214687, "rate_of_change": 0.7067185969953038, "market_dynamics": 0.582035, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1648.644409, "high": 1677.359497, "low": 1613.988225, "close": 1672.408569, "volume": 7100}, "trend_line": 1514.704329, "activity_lines": {"activity_5": 1666.995622, "activity_10": 1658.312083, "activity_20": 1625.695839, "activity_30": 1579.193414}, "trend_signal": 1, "fair_value": 1300.97458, "relative_strength": -0.981491, "rate_of_change": 0.7063366823600642, "market_dynamics": 0.342392, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.772114, "high": 1701.123777, "low": 1613.988217, "close": 1696.172852, "volume": 47300}, "trend_line": 1525.596037, "activity_lines": {"activity_5": 1676.303288, "activity_10": 1667.709761, "activity_20": 1635.644758, "activity_30": 1590.901061}, "trend_signal": 1, "fair_value": 1306.439848, "relative_strength": -0.356421, "rate_of_change": 0.7190649548873184, "market_dynamics": 0.299023, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.261297, "high": 1713.005806, "low": 1623.889923, "close": 1632.801514, "volume": 14700}, "trend_line": 1533.88383, "activity_lines": {"activity_5": 1662.704859, "activity_10": 1663.623027, "activity_20": 1638.313518, "activity_30": 1597.817543}, "trend_signal": 1, "fair_value": 1310.815164, "relative_strength": -4.826391, "rate_of_change": 0.5432495102895948, "market_dynamics": 0.09566, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.801571, "high": 1639.732809, "low": 1599.135487, "close": 1635.772095, "volume": 4200}, "trend_line": 1542.729411, "activity_lines": {"activity_5": 1653.463225, "activity_10": 1659.374274, "activity_20": 1640.397607, "activity_30": 1604.39098}, "trend_signal": 1, "fair_value": 1314.053407, "relative_strength": -9.102927, "rate_of_change": 0.576678678462895, "market_dynamics": -0.11409, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1609.037289, "high": 1633.791667, "low": 1527.84285, "close": 1575.371338, "volume": 30500}, "trend_line": 1549.692708, "activity_lines": {"activity_5": 1625.540259, "activity_10": 1643.999541, "activity_20": 1636.26716, "activity_30": 1606.496911}, "trend_signal": 1, "fair_value": 1317.059859, "relative_strength": -11.329338, "rate_of_change": 0.4513621734537614, "market_dynamics": -0.417626, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1604.086454, "high": 1617.948866, "low": 1558.53832, "close": 1613.988159, "volume": 17900}, "trend_line": 1558.076204, "activity_lines": {"activity_5": 1616.034554, "activity_10": 1636.654226, "activity_20": 1635.710773, "activity_30": 1610.645004}, "trend_signal": 1, "fair_value": 1316.652823, "relative_strength": -12.046465, "rate_of_change": 0.540977960128591, "market_dynamics": -0.836964, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.263193, "high": 1623.889969, "low": 1555.567803, "close": 1592.204346, "volume": 17500}, "trend_line": 1565.634554, "activity_lines": {"activity_5": 1603.162272, "activity_10": 1626.230376, "activity_20": 1632.839265, "activity_30": 1612.84682}, "trend_signal": 1, "fair_value": 1317.541966, "relative_strength": -18.07213, "rate_of_change": 0.4851078516311144, "market_dynamics": -0.957445, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1602.106022, "high": 1678.349709, "low": 1563.489194, "close": 1667.457764, "volume": 62100}, "trend_line": 1576.823551, "activity_lines": {"activity_5": 1622.305697, "activity_10": 1630.893215, "activity_20": 1637.068738, "activity_30": 1619.416059}, "trend_signal": 1, "fair_value": 1322.456438, "relative_strength": -10.419569, "rate_of_change": 0.7146621139277674, "market_dynamics": -0.848492, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1668.447956, "high": 1705.084473, "low": 1609.037331, "close": 1705.084473, "volume": 66400}, "trend_line": 1588.936715, "activity_lines": {"activity_5": 1651.680941, "activity_10": 1642.685325, "activity_20": 1644.377188, "activity_30": 1627.690957}, "trend_signal": 1, "fair_value": 1327.226735, "relative_strength": -8.459878, "rate_of_change": 0.7682003476113795, "market_dynamics": -0.561585, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1704.094268, "high": 1831.827026, "low": 1673.39879, "close": 1830.836914, "volume": 38700}, "trend_line": 1605.307638, "activity_lines": {"activity_5": 1718.35284, "activity_10": 1676.477359, "activity_20": 1663.082099, "activity_30": 1643.297422}, "trend_signal": 1, "fair_value": 1332.74098, "relative_strength": 1.759043, "rate_of_change": 1.030306798593923, "market_dynamics": -0.145811, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.84667, "high": 1831.827024, "low": 1778.357544, "close": 1778.357544, "volume": 11000}, "trend_line": 1618.741036, "activity_lines": {"activity_5": 1750.500578, "activity_10": 1697.595131, "activity_20": 1675.501746, "activity_30": 1654.461932}, "trend_signal": 1, "fair_value": 1337.912603, "relative_strength": -4.369313, "rate_of_change": 0.8368114423685248, "market_dynamics": 0.19114, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.396865, "high": 1881.335972, "low": 1756.573583, "close": 1871.434204, "volume": 127900}, "trend_line": 1633.296635, "activity_lines": {"activity_5": 1802.71591, "activity_10": 1733.709586, "activity_20": 1695.76737, "activity_30": 1670.764717}, "trend_signal": 1, "fair_value": 1343.836263, "relative_strength": 0.084632, "rate_of_change": 0.8991925623858732, "market_dynamics": 0.594959, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1871.434171, "high": 1999.167011, "low": 1829.846772, "close": 1972.432129, "volume": 80000}, "trend_line": 1650.690739, "activity_lines": {"activity_5": 1869.981893, "activity_10": 1785.00073, "activity_20": 1724.303316, "activity_30": 1692.644426}, "trend_signal": 1, "fair_value": 1350.108994, "relative_strength": 4.534472, "rate_of_change": 1.0649690709734407, "market_dynamics": 0.976157, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.815235, "high": 2128.880179, "low": 1881.335866, "close": 2127.889893, "volume": 140800}, "trend_line": 1670.329244, "activity_lines": {"activity_5": 1968.735506, "activity_10": 1858.381821, "activity_20": 1765.843585, "activity_30": 1723.431469}, "trend_signal": 1, "fair_value": 1358.08062, "relative_strength": 15.327798, "rate_of_change": 1.189714374474365, "market_dynamics": 1.259655, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.899846, "high": 2366.522607, "low": 2050.65623, "close": 2255.622803, "volume": 157200}, "trend_line": 1693.730424, "activity_lines": {"activity_5": 2081.879728, "activity_10": 1946.03948, "activity_20": 1817.167754, "activity_30": 1761.192343}, "trend_signal": 1, "fair_value": 1366.473243, "relative_strength": 18.625424, "rate_of_change": 1.400992054953213, "market_dynamics": 1.67026, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2255.622745, "high": 2395.237674, "low": 2002.137515, "close": 2053.626709, "volume": 97300}, "trend_line": 1710.068343, "activity_lines": {"activity_5": 2099.37286, "activity_10": 1984.602368, "activity_20": 1846.278955, "activity_30": 1784.411458}, "trend_signal": 1, "fair_value": 1373.732628, "relative_strength": 8.53443, "rate_of_change": 0.9646115325374724, "market_dynamics": 1.616726, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.980371, "high": 2178.388948, "low": 1905.100213, "close": 2128.880127, "volume": 76400}, "trend_line": 1728.419621, "activity_lines": {"activity_5": 2123.599186, "activity_10": 2028.854268, "activity_20": 1880.694671, "activity_30": 1811.431574}, "trend_signal": 1, "fair_value": 1381.461974, "relative_strength": 8.691917, "rate_of_change": 1.0731312625673286, "market_dynamics": 1.487557, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2127.889818, "high": 2267.504876, "low": 2089.272925, "close": 2217.005859, "volume": 66700}, "trend_line": 1750.269523, "activity_lines": {"activity_5": 2160.037695, "activity_10": 2079.371287, "activity_20": 1921.315496, "activity_30": 1842.953266}, "trend_signal": 1, "fair_value": 1389.49517, "relative_strength": 8.698923, "rate_of_change": 1.2641549386808268, "market_dynamics": 1.306773, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2219.976432, "high": 2276.41651, "low": 2089.273055, "close": 2134.821289, "volume": 52700}, "trend_line": 1768.653809, "activity_lines": {"activity_5": 2152.776432, "activity_10": 2104.953873, "activity_20": 1951.567765, "activity_30": 1867.763058}, "trend_signal": 1, "fair_value": 1397.051269, "relative_strength": 4.502326, "rate_of_change": 1.050368857962453, "market_dynamics": 1.034852, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2121.948794, "high": 2188.290737, "low": 2066.498946, "close": 2127.889893, "volume": 53800}, "trend_line": 1787.566183, "activity_lines": {"activity_5": 2142.742611, "activity_10": 2121.462809, "activity_20": 1978.887208, "activity_30": 1890.939579}, "trend_signal": 1, "fair_value": 1403.307369, "relative_strength": 4.867935, "rate_of_change": 1.069308979731488, "market_dynamics": 0.903247, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2127.889835, "high": 2177.398862, "low": 1980.353641, "close": 2108.086426, "volume": 180500}, "trend_line": 1805.686418, "activity_lines": {"activity_5": 2134.623161, "activity_10": 2128.970151, "activity_20": 2002.085637, "activity_30": 1911.618305}, "trend_signal": 1, "fair_value": 1410.449679, "relative_strength": 1.899283, "rate_of_change": 1.013681908526018, "market_dynamics": 0.874895, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.595323, "high": 2173.438153, "low": 1980.353493, "close": 2049.666016, "volume": 104400}, "trend_line": 1821.067167, "activity_lines": {"activity_5": 2103.399593, "activity_10": 2119.860529, "activity_20": 2017.645561, "activity_30": 1927.358924}, "trend_signal": 1, "fair_value": 1416.925362, "relative_strength": -5.683843, "rate_of_change": 0.8517951315730571, "market_dynamics": 0.653299, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2086.302488, "high": 2086.302488, "low": 1920.943001, "close": 2039.76416, "volume": 226900}, "trend_line": 1835.919816, "activity_lines": {"activity_5": 2074.156348, "activity_10": 2105.709992, "activity_20": 2030.57915, "activity_30": 1941.468407}, "trend_signal": 1, "fair_value": 1422.728436, "relative_strength": -5.994111, "rate_of_change": 0.8156013830323567, "market_dynamics": 0.527444, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.872266, "high": 2078.38107, "low": 1950.648333, "close": 1980.353638, "volume": 79900}, "trend_line": 1847.669914, "activity_lines": {"activity_5": 2036.925708, "activity_10": 2079.533323, "activity_20": 2035.916677, "activity_30": 1950.786718}, "trend_signal": 1, "fair_value": 1428.828181, "relative_strength": -11.729427, "rate_of_change": 0.6400115025502824, "market_dynamics": 0.193253, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1967.481334, "high": 2049.666015, "low": 1853.611011, "close": 1982.333984, "volume": 163100}, "trend_line": 1859.387008, "activity_lines": {"activity_5": 2010.653027, "activity_10": 2056.399194, "activity_20": 2039.801943, "activity_30": 1959.474723}, "trend_signal": 1, "fair_value": 1434.418505, "relative_strength": -6.421964, "rate_of_change": 0.6341551546203215, "market_dynamics": -0.148614, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.216102, "high": 2014.019638, "low": 1931.83492, "close": 1987.28479, "volume": 52200}, "trend_line": 1870.21294, "activity_lines": {"activity_5": 1995.734342, "activity_10": 2039.1341, "activity_20": 2042.220798, "activity_30": 1967.726193}, "trend_signal": 1, "fair_value": 1440.817523, "relative_strength": -3.045636, "rate_of_change": 0.5822312382210625, "market_dynamics": -0.441256, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.255318, "high": 2037.783886, "low": 1961.540191, "close": 1982.333984, "volume": 118800}, "trend_line": 1880.642802, "activity_lines": {"activity_5": 1987.218831, "activity_10": 2022.175075, "activity_20": 2042.390544, "activity_30": 1974.959808}, "trend_signal": 1, "fair_value": 1446.258671, "relative_strength": -2.520045, "rate_of_change": 0.5576831267139123, "market_dynamics": -0.697919, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1962.530358, "high": 2039.76424, "low": 1935.795586, "close": 2016.0, "volume": 85500}, "trend_line": 1891.732784, "activity_lines": {"activity_5": 1994.414127, "activity_10": 2014.00162, "activity_20": 2043.908818, "activity_30": 1983.692531}, "trend_signal": 1, "fair_value": 1452.467682, "relative_strength": -0.918919, "rate_of_change": 0.5896910347997047, "market_dynamics": -0.746636, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2090.0, "low": 1974.0, "close": 1982.0, "volume": 92400}, "trend_line": 1902.547587, "activity_lines": {"activity_5": 1991.860368, "activity_10": 2003.300999, "activity_20": 2040.529271, "activity_30": 1989.516222}, "trend_signal": 1, "fair_value": 1458.596148, "relative_strength": -1.978404, "rate_of_change": 0.571687666010232, "market_dynamics": -0.886323, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1999.0, "high": 2124.0, "low": 1980.0, "close": 2050.0, "volume": 57600}, "trend_line": 1915.596049, "activity_lines": {"activity_5": 2011.863517, "activity_10": 2007.742583, "activity_20": 2042.307269, "activity_30": 1999.029281}, "trend_signal": 1, "fair_value": 1465.347881, "relative_strength": -5.210133, "rate_of_change": 0.6858415573497018, "market_dynamics": -0.818017, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2363.0, "low": 2000.0, "close": 2251.0, "volume": 271100}, "trend_line": 1934.88243, "activity_lines": {"activity_5": 2094.355599, "activity_10": 2050.145801, "activity_20": 2062.184491, "activity_30": 2020.668246}, "trend_signal": 1, "fair_value": 1473.488006, "relative_strength": 1.328836, "rate_of_change": 1.0068083513780584, "market_dynamics": -0.482195, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2273.0, "high": 2505.0, "low": 2112.0, "close": 2289.0, "volume": 424500}, "trend_line": 1954.643335, "activity_lines": {"activity_5": 2171.933333, "activity_10": 2096.859681, "activity_20": 2083.430082, "activity_30": 2043.514541}, "trend_signal": 1, "fair_value": 1481.921685, "relative_strength": 0.85794, "rate_of_change": 1.0212974542334268, "market_dynamics": -0.078961, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2348.0, "low": 2021.0, "close": 2300.0, "volume": 174200}, "trend_line": 1976.883285, "activity_lines": {"activity_5": 2232.733333, "activity_10": 2141.222035, "activity_20": 2103.734883, "activity_30": 2065.795616}, "trend_signal": 1, "fair_value": 1490.238509, "relative_strength": 1.621335, "rate_of_change": 1.1378009277585115, "market_dynamics": 0.325322, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2497.0, "low": 2255.0, "close": 2497.0, "volume": 145900}, "trend_line": 2005.590881, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2216.671009, "activity_20": 2141.241742, "activity_30": 2099.351533}, "trend_signal": 1, "fair_value": 1500.317804, "relative_strength": 4.612615, "rate_of_change": 1.4521644356965766, "market_dynamics": 0.782535, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2447.0, "high": 2786.0, "low": 2447.0, "close": 2663.0, "volume": 144100}, "trend_line": 2041.84517, "activity_lines": {"activity_5": 2468.8, "activity_10": 2312.908232, "activity_20": 2192.800458, "activity_30": 2141.765024}, "trend_signal": 1, "fair_value": 1511.667308, "relative_strength": 13.653186, "rate_of_change": 1.807661240557863, "market_dynamics": 0.991867, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2977.0, "low": 2571.0, "close": 2870.0, "volume": 217400}, "trend_line": 2083.712232, "activity_lines": {"activity_5": 2625.466667, "activity_10": 2434.406072, "activity_20": 2262.133568, "activity_30": 2195.194368}, "trend_signal": 1, "fair_value": 1524.406191, "relative_strength": 18.52257, "rate_of_change": 2.0504523366969987, "market_dynamics": 1.227998, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2880.0, "low": 2321.0, "close": 2367.0, "volume": 179600}, "trend_line": 2109.538753, "activity_lines": {"activity_5": 2573.2, "activity_10": 2448.4, "activity_20": 2279.674425, "activity_30": 2213.470998}, "trend_signal": 1, "fair_value": 1533.908225, "relative_strength": -6.410368, "rate_of_change": 1.2394475879815232, "market_dynamics": 1.20266, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2252.0, "high": 2344.0, "low": 2222.0, "close": 2344.0, "volume": 4800}, "trend_line": 2132.090161, "activity_lines": {"activity_5": 2508.066667, "activity_10": 2451.218182, "activity_20": 2293.890901, "activity_30": 2228.597531}, "trend_signal": 1, "fair_value": 1543.368998, "relative_strength": -7.388983, "rate_of_change": 1.0690207974577213, "market_dynamics": 0.946183, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2244.0, "high": 2440.0, "low": 2240.0, "close": 2314.0, "volume": 45400}, "trend_line": 2152.387345, "activity_lines": {"activity_5": 2430.0, "activity_10": 2442.618182, "activity_20": 2304.6455, "activity_30": 2240.333649}, "trend_signal": 1, "fair_value": 1552.075355, "relative_strength": -7.475484, "rate_of_change": 0.951985257062495, "market_dynamics": 0.594863, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2314.0, "high": 2440.0, "low": 2001.0, "close": 2059.0, "volume": 131800}, "trend_line": 2159.992782, "activity_lines": {"activity_5": 2279.133333, "activity_10": 2381.618182, "activity_20": 2290.261153, "activity_30": 2234.308659}, "trend_signal": 1, "fair_value": 1559.034676, "relative_strength": -23.25653, "rate_of_change": 0.3533488996609813, "market_dynamics": 0.079017, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2059.0, "high": 2200.0, "low": 1955.0, "close": 2093.0, "volume": 60800}, "trend_line": 2170.480863, "activity_lines": {"activity_5": 2179.866667, "activity_10": 2326.636364, "activity_20": 2279.442948, "activity_30": 2229.986544}, "trend_signal": 1, "fair_value": 1566.34935, "relative_strength": -19.483807, "rate_of_change": 0.48556092813834323, "market_dynamics": -0.228605, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2094.0, "high": 2303.0, "low": 1981.0, "close": 2303.0, "volume": 255400}, "trend_line": 2184.86639, "activity_lines": {"activity_5": 2202.4, "activity_10": 2312.709091, "activity_20": 2288.696583, "activity_30": 2238.536166}, "trend_signal": 1, "fair_value": 1575.216283, "relative_strength": -11.611836, "rate_of_change": 0.6627806420793082, "market_dynamics": -0.265196, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2290.0, "high": 2321.0, "low": 2097.0, "close": 2126.0, "volume": 176300}, "trend_line": 2189.985319, "activity_lines": {"activity_5": 2170.2, "activity_10": 2266.345455, "activity_20": 2279.886723, "activity_30": 2234.738334}, "trend_signal": 0, "fair_value": 1582.873654, "relative_strength": -16.627126, "rate_of_change": 0.23429025332756173, "market_dynamics": -0.417644, "expectation": {"probability": 52.4121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/", "share_image": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}