{"ticker": {"uuid": "63f266e4-0575-4592-b0d6-a9735b817d79", "symbol": "8139", "name": "Nagahori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8139 fell 2.82%, moving from 2,303.00 to 2,238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2,238.00"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2184.0, "close": 2238.0, "volume": 16200}, "trend_line": 2216.57688, "activity_lines": {"activity_5": 2228.733333, "activity_10": 2235.309091, "activity_20": 2228.57619, "activity_30": 2242.01766}, "trend_signal": 1, "fair_value": 1654.96664, "relative_strength": -5.005633, "rate_of_change": 0.2990024268751958, "market_dynamics": -0.341543, "expectation": {"probability": 53.4761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1290.000103, "high": 1337.741798, "low": 1194.516584, "close": 1236.412354, "volume": 927200}, "trend_line": 1015.858854, "activity_lines": {"activity_5": 1230.046867, "activity_10": 1171.044377, "activity_20": 1078.688524, "activity_30": 1041.181455}, "trend_signal": 1, "fair_value": 569.856607, "relative_strength": 10.072468, "rate_of_change": 0.6859323854338624, "market_dynamics": 1.61519, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.898935, "high": 1488.761437, "low": 1127.288505, "close": 1479.992554, "volume": 1615000}, "trend_line": 1028.183822, "activity_lines": {"activity_5": 1318.515169, "activity_10": 1238.183916, "activity_20": 1123.015463, "activity_30": 1071.125565}, "trend_signal": 1, "fair_value": 578.345978, "relative_strength": 34.493685, "rate_of_change": 1.2132559510083292, "market_dynamics": 1.655193, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1441.994059, "high": 1451.737262, "low": 1218.874735, "close": 1252.001587, "volume": 1274300}, "trend_line": 1036.949278, "activity_lines": {"activity_5": 1309.29161, "activity_10": 1253.897054, "activity_20": 1142.831284, "activity_30": 1085.56542}, "trend_signal": 1, "fair_value": 585.392233, "relative_strength": 9.300233, "rate_of_change": 0.8525183738983286, "market_dynamics": 1.589397, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.744799, "high": 1401.072634, "low": 1217.900385, "close": 1373.791626, "volume": 631900}, "trend_line": 1044.958498, "activity_lines": {"activity_5": 1339.040861, "activity_10": 1285.961057, "activity_20": 1172.487741, "activity_30": 1107.297185}, "trend_signal": 1, "fair_value": 593.213072, "relative_strength": 23.798124, "rate_of_change": 0.7723830056034731, "market_dynamics": 1.422096, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1373.791562, "high": 1460.506159, "low": 1295.845989, "close": 1387.432007, "volume": 725700}, "trend_line": 1056.293089, "activity_lines": {"activity_5": 1358.981917, "activity_10": 1313.773462, "activity_20": 1201.114193, "activity_30": 1129.39225}, "trend_signal": 1, "fair_value": 601.151955, "relative_strength": 27.287646, "rate_of_change": 1.0846929348575953, "market_dynamics": 1.32783, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1373.79173, "high": 1461.480327, "low": 1329.947102, "close": 1420.55896, "volume": 360200}, "trend_line": 1069.446413, "activity_lines": {"activity_5": 1383.859562, "activity_10": 1341.408729, "activity_20": 1230.422674, "activity_30": 1152.893274}, "trend_signal": 1, "fair_value": 609.266463, "relative_strength": 27.041726, "rate_of_change": 1.245234313939536, "market_dynamics": 1.101703, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.48196, "high": 1447.839915, "low": 1383.534777, "close": 1430.302124, "volume": 408500}, "trend_line": 1083.898828, "activity_lines": {"activity_5": 1399.708488, "activity_10": 1365.341571, "activity_20": 1258.445978, "activity_30": 1176.174287}, "trend_signal": 1, "fair_value": 617.474034, "relative_strength": 24.659858, "rate_of_change": 1.3513921618062599, "market_dynamics": 1.050994, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1447.839884, "high": 1563.783987, "low": 1434.1994, "close": 1556.963745, "volume": 775000}, "trend_line": 1103.092936, "activity_lines": {"activity_5": 1461.090649, "activity_10": 1407.290476, "activity_20": 1296.356311, "activity_30": 1206.694605}, "trend_signal": 1, "fair_value": 626.511902, "relative_strength": 30.739258, "rate_of_change": 1.77083944591182, "market_dynamics": 1.118254, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1578.398947, "high": 1646.601215, "low": 1512.145064, "close": 1641.729614, "volume": 638500}, "trend_line": 1125.37239, "activity_lines": {"activity_5": 1530.39729, "activity_10": 1458.663718, "activity_20": 1339.458381, "activity_30": 1241.445358}, "trend_signal": 1, "fair_value": 636.099262, "relative_strength": 36.61696, "rate_of_change": 2.0197259245253645, "market_dynamics": 1.160538, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1656.344444, "high": 1744.033274, "low": 1574.501548, "close": 1695.317261, "volume": 575600}, "trend_line": 1148.46378, "activity_lines": {"activity_5": 1599.703947, "activity_10": 1510.993572, "activity_20": 1384.226077, "activity_30": 1278.215995}, "trend_signal": 1, "fair_value": 646.048496, "relative_strength": 40.70378, "rate_of_change": 2.0518887974495312, "market_dynamics": 1.244266, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1695.317307, "high": 1709.932112, "low": 1505.324908, "close": 1570.60437, "volume": 430900}, "trend_line": 1169.996261, "activity_lines": {"activity_5": 1606.913957, "activity_10": 1533.385243, "activity_20": 1413.478893, "activity_30": 1305.450872}, "trend_signal": 1, "fair_value": 655.222773, "relative_strength": 33.839839, "rate_of_change": 1.8748942173866345, "market_dynamics": 1.257556, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.604403, "high": 1813.210026, "low": 1570.604403, "close": 1660.241699, "volume": 1032900}, "trend_line": 1195.588405, "activity_lines": {"activity_5": 1634.000049, "activity_10": 1565.998391, "activity_20": 1448.187889, "activity_30": 1337.07961}, "trend_signal": 1, "fair_value": 665.014497, "relative_strength": 37.5966, "rate_of_change": 2.187369725278119, "market_dynamics": 1.261759, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1652.447241, "high": 1670.959327, "low": 1236.412361, "close": 1421.533203, "volume": 1411600}, "trend_line": 1213.548372, "activity_lines": {"activity_5": 1566.187337, "activity_10": 1551.932737, "activity_20": 1456.692308, "activity_30": 1351.656693}, "trend_signal": 1, "fair_value": 673.300524, "relative_strength": 16.547613, "rate_of_change": 1.502186448521137, "market_dynamics": 1.089425, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1399.123982, "high": 1461.480483, "low": 1252.975753, "close": 1367.945679, "volume": 603000}, "trend_line": 1229.657135, "activity_lines": {"activity_5": 1489.54082, "activity_10": 1525.041504, "activity_20": 1457.768702, "activity_30": 1361.61781}, "trend_signal": 1, "fair_value": 681.206313, "relative_strength": 10.897624, "rate_of_change": 1.3274100457529974, "market_dynamics": 0.596855, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.945732, "high": 1492.658733, "low": 1348.459325, "close": 1432.250854, "volume": 218500}, "trend_line": 1248.461517, "activity_lines": {"activity_5": 1452.581624, "activity_10": 1509.948411, "activity_20": 1463.234181, "activity_30": 1374.688372}, "trend_signal": 1, "fair_value": 689.310072, "relative_strength": 15.962083, "rate_of_change": 1.529237822866781, "market_dynamics": 0.135466, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1447.83998, "high": 1515.067947, "low": 1364.048334, "close": 1495.581543, "volume": 309800}, "trend_line": 1266.453961, "activity_lines": {"activity_5": 1454.270418, "activity_10": 1505.5551, "activity_20": 1472.893864, "activity_30": 1390.6316}, "trend_signal": 1, "fair_value": 697.838161, "relative_strength": 13.208861, "rate_of_change": 1.441169291564153, "market_dynamics": -0.421917, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.60879, "high": 1568.655692, "low": 1452.711509, "close": 1543.323364, "volume": 499700}, "trend_line": 1285.453206, "activity_lines": {"activity_5": 1476.874674, "activity_10": 1508.478074, "activity_20": 1485.309494, "activity_30": 1408.494142}, "trend_signal": 1, "fair_value": 706.666166, "relative_strength": 15.173657, "rate_of_change": 1.500192315320965, "market_dynamics": -0.637443, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1504.350529, "high": 1620.294667, "low": 1427.37917, "close": 1580.347534, "volume": 693700}, "trend_line": 1306.401095, "activity_lines": {"activity_5": 1519.614876, "activity_10": 1516.077783, "activity_20": 1499.400026, "activity_30": 1427.519583}, "trend_signal": 1, "fair_value": 715.762111, "relative_strength": 18.070615, "rate_of_change": 1.6296111676584852, "market_dynamics": -0.500217, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1562.809777, "high": 1600.808242, "low": 1506.299199, "close": 1558.912476, "volume": 323700}, "trend_line": 1327.706232, "activity_lines": {"activity_5": 1544.622437, "activity_10": 1519.355049, "activity_20": 1509.769581, "activity_30": 1443.810639}, "trend_signal": 1, "fair_value": 724.70841, "relative_strength": 15.085053, "rate_of_change": 1.6308266336840496, "market_dynamics": -0.452623, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1558.91236, "high": 1587.167646, "low": 1461.480497, "close": 1501.42749, "volume": 486300}, "trend_line": 1346.705475, "activity_lines": {"activity_5": 1537.737215, "activity_10": 1513.686266, "activity_20": 1512.757492, "activity_30": 1455.018463}, "trend_signal": 1, "fair_value": 733.3107, "relative_strength": 8.354557, "rate_of_change": 1.430982437386042, "market_dynamics": -0.437225, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1519.939561, "high": 1524.811162, "low": 1406.918545, "close": 1433.225098, "volume": 175900}, "trend_line": 1363.691123, "activity_lines": {"activity_5": 1503.506087, "activity_10": 1499.142316, "activity_20": 1508.270977, "activity_30": 1460.600374}, "trend_signal": 1, "fair_value": 741.475795, "relative_strength": -0.812501, "rate_of_change": 1.2612741475637117, "market_dynamics": -0.659508, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.225142, "high": 1487.787078, "low": 1397.175323, "close": 1456.608765, "volume": 58600}, "trend_line": 1381.196409, "activity_lines": {"activity_5": 1481.226612, "activity_10": 1491.347747, "activity_20": 1505.074275, "activity_30": 1466.59506}, "trend_signal": 1, "fair_value": 749.790785, "relative_strength": -0.5634, "rate_of_change": 1.2836694251913703, "market_dynamics": -0.904095, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1456.608817, "high": 1466.35202, "low": 1412.764404, "close": 1455.634521, "volume": 111100}, "trend_line": 1398.604266, "activity_lines": {"activity_5": 1464.403361, "activity_10": 1487.07846, "activity_20": 1501.896138, "activity_30": 1471.397519}, "trend_signal": 1, "fair_value": 758.099531, "relative_strength": -2.633693, "rate_of_change": 1.260346239431915, "market_dynamics": -1.045054, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1443.942685, "high": 1450.762927, "low": 1345.536236, "close": 1401.072632, "volume": 106800}, "trend_line": 1411.855025, "activity_lines": {"activity_5": 1437.707015, "activity_10": 1472.268806, "activity_20": 1492.551951, "activity_30": 1471.556768}, "trend_signal": 1, "fair_value": 766.034036, "relative_strength": -5.558293, "rate_of_change": 0.9474273260939714, "market_dynamics": -1.172165, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.586111, "high": 1439.070985, "low": 1358.2024, "close": 1387.432007, "volume": 37900}, "trend_line": 1423.222095, "activity_lines": {"activity_5": 1416.98645, "activity_10": 1454.376729, "activity_20": 1481.778748, "activity_30": 1469.98109}, "trend_signal": 0, "fair_value": 773.856616, "relative_strength": -4.090055, "rate_of_change": 0.8051159502017575, "market_dynamics": -1.228359, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.432071, "high": 1441.994083, "low": 1373.791587, "close": 1438.096802, "volume": 42500}, "trend_line": 1433.842192, "activity_lines": {"activity_5": 1420.753849, "activity_10": 1446.511322, "activity_20": 1475.830762, "activity_30": 1470.940748}, "trend_signal": 0, "fair_value": 781.997849, "relative_strength": -5.587693, "rate_of_change": 0.7462009645093365, "market_dynamics": -1.274936, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.199444, "high": 1504.35047, "low": 1392.303641, "close": 1428.406128, "volume": 58100}, "trend_line": 1442.970081, "activity_lines": {"activity_5": 1420.966244, "activity_10": 1437.92915, "activity_20": 1468.876342, "activity_30": 1470.590035}, "trend_signal": 0, "fair_value": 790.070555, "relative_strength": -4.921706, "rate_of_change": 0.6366034596365029, "market_dynamics": -1.218457, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.964627, "high": 1417.592248, "low": 1297.657238, "close": 1390.066162, "volume": 72000}, "trend_line": 1448.384168, "activity_lines": {"activity_5": 1410.278825, "activity_10": 1424.465481, "activity_20": 1458.279525, "activity_30": 1467.176879}, "trend_signal": 0, "fair_value": 797.854141, "relative_strength": -4.124399, "rate_of_change": 0.37520438374218157, "market_dynamics": -1.158835, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1411.693778, "high": 1411.693778, "low": 1370.404682, "close": 1386.133911, "volume": 42700}, "trend_line": 1455.973071, "activity_lines": {"activity_5": 1402.65188, "activity_10": 1413.746518, "activity_20": 1448.102959, "activity_30": 1463.160733}, "trend_signal": 0, "fair_value": 805.600136, "relative_strength": -5.6856, "rate_of_change": 0.5239565004690002, "market_dynamics": -1.125392, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1385.15083, "high": 1394.981567, "low": 1292.74193, "close": 1359.590942, "volume": 46900}, "trend_line": 1458.0979, "activity_lines": {"activity_5": 1387.173193, "activity_10": 1401.342989, "activity_20": 1436.615613, "activity_30": 1456.942531}, "trend_signal": 0, "fair_value": 813.244104, "relative_strength": -1.483072, "rate_of_change": 0.14593875685768715, "market_dynamics": -1.172133, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.963289, "high": 1369.421647, "low": 1293.724942, "close": 1321.250977, "volume": 61700}, "trend_line": 1460.925855, "activity_lines": {"activity_5": 1360.770589, "activity_10": 1384.547403, "activity_20": 1423.075538, "activity_30": 1448.113697}, "trend_signal": 0, "fair_value": 820.648497, "relative_strength": -6.50091, "rate_of_change": 0.1939482252872029, "market_dynamics": -1.302693, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1322.23417, "high": 1324.200317, "low": 1294.707966, "close": 1295.69104, "volume": 17800}, "trend_line": 1454.782471, "activity_lines": {"activity_5": 1333.637728, "activity_10": 1365.14045, "activity_20": 1408.288581, "activity_30": 1437.453387}, "trend_signal": 0, "fair_value": 827.889043, "relative_strength": -9.008836, "rate_of_change": -0.420513058823233, "market_dynamics": -1.404514, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.69103, "high": 1376.303197, "low": 1271.114195, "close": 1301.589478, "volume": 39200}, "trend_line": 1456.4354, "activity_lines": {"activity_5": 1317.318685, "activity_10": 1349.731716, "activity_20": 1395.799336, "activity_30": 1427.569968}, "trend_signal": 0, "fair_value": 835.148822, "relative_strength": -8.699819, "rate_of_change": 0.11362035444817271, "market_dynamics": -1.442666, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1272.097259, "high": 1314.36947, "low": 1223.926652, "close": 1309.454102, "volume": 51700}, "trend_line": 1454.290816, "activity_lines": {"activity_5": 1309.519629, "activity_10": 1338.553733, "activity_20": 1384.630262, "activity_30": 1418.087303}, "trend_signal": 0, "fair_value": 842.483786, "relative_strength": -9.693307, "rate_of_change": -0.147248824081049, "market_dynamics": -1.38815, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1298.640384, "high": 1365.489397, "low": 1296.674236, "close": 1354.675537, "volume": 43500}, "trend_line": 1453.198934, "activity_lines": {"activity_5": 1321.906372, "activity_10": 1337.263621, "activity_20": 1378.046524, "activity_30": 1411.660511}, "trend_signal": 0, "fair_value": 850.102438, "relative_strength": -6.545623, "rate_of_change": -0.07508003131059733, "market_dynamics": -1.221564, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.6755, "high": 1395.964697, "low": 1319.284842, "close": 1376.303223, "volume": 90100}, "trend_line": 1451.723743, "activity_lines": {"activity_5": 1341.830038, "activity_10": 1340.501387, "activity_20": 1373.891971, "activity_30": 1406.699498}, "trend_signal": 0, "fair_value": 857.834958, "relative_strength": -5.037999, "rate_of_change": -0.101513355500438, "market_dynamics": -0.989924, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1374.337022, "high": 1425.456835, "low": 1367.455463, "close": 1415.626099, "volume": 134600}, "trend_line": 1451.234542, "activity_lines": {"activity_5": 1371.191179, "activity_10": 1352.012287, "activity_20": 1374.050447, "activity_30": 1404.370617}, "trend_signal": 0, "fair_value": 865.745234, "relative_strength": -3.298256, "rate_of_change": -0.03369794028367652, "market_dynamics": -0.632197, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1389.083121, "high": 1420.541472, "low": 1367.4555, "close": 1395.9646, "volume": 61300}, "trend_line": 1445.867904, "activity_lines": {"activity_5": 1386.002816, "activity_10": 1360.180733, "activity_20": 1372.94448, "activity_30": 1400.804815}, "trend_signal": 0, "fair_value": 873.603788, "relative_strength": -5.328274, "rate_of_change": -0.3697981163405885, "market_dynamics": -0.282614, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1395.96468, "high": 1400.880049, "low": 1364.506172, "close": 1398.913818, "volume": 29400}, "trend_line": 1437.774044, "activity_lines": {"activity_5": 1395.505851, "activity_10": 1368.778156, "activity_20": 1372.997406, "activity_30": 1397.775519}, "trend_signal": 0, "fair_value": 881.437898, "relative_strength": -4.907621, "rate_of_change": -0.559792494017486, "market_dynamics": -0.039272, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1391.049231, "high": 1398.913825, "low": 1367.455547, "close": 1391.049316, "volume": 15800}, "trend_line": 1427.631779, "activity_lines": {"activity_5": 1396.423405, "activity_10": 1375.713308, "activity_20": 1373.06323, "activity_30": 1394.76102}, "trend_signal": 0, "fair_value": 889.227788, "relative_strength": -8.09866, "rate_of_change": -0.7054143898566548, "market_dynamics": 0.093653, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1361.556983, "high": 1393.998501, "low": 1354.675476, "close": 1382.201538, "volume": 43000}, "trend_line": 1421.351685, "activity_lines": {"activity_5": 1391.96678, "activity_10": 1380.467802, "activity_20": 1372.812018, "activity_30": 1391.830037}, "trend_signal": 0, "fair_value": 896.967153, "relative_strength": -11.888885, "rate_of_change": -0.43989592361126356, "market_dynamics": 0.11049, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.303144, "high": 1387.116946, "low": 1347.794037, "close": 1386.133911, "volume": 38300}, "trend_line": 1412.214758, "activity_lines": {"activity_5": 1388.427726, "activity_10": 1384.829082, "activity_20": 1373.178288, "activity_30": 1389.557923}, "trend_signal": 0, "fair_value": 904.713148, "relative_strength": -12.450192, "rate_of_change": -0.6428336559083204, "market_dynamics": 0.153006, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.133916, "high": 1386.133916, "low": 1356.641664, "close": 1371.387817, "volume": 32500}, "trend_line": 1410.543245, "activity_lines": {"activity_5": 1381.939453, "activity_10": 1384.864837, "activity_20": 1372.475762, "activity_30": 1386.923926}, "trend_signal": 0, "fair_value": 912.383195, "relative_strength": -11.195706, "rate_of_change": -0.11836110552811574, "market_dynamics": 0.143898, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1365.489375, "high": 1381.218554, "low": 1318.301873, "close": 1376.303223, "volume": 42500}, "trend_line": 1410.82183, "activity_lines": {"activity_5": 1378.728101, "activity_10": 1384.525242, "activity_20": 1372.642545, "activity_30": 1384.714893}, "trend_signal": 0, "fair_value": 920.090943, "relative_strength": -5.589251, "rate_of_change": 0.019750192061642247, "market_dynamics": 0.221999, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.743306, "high": 1380.235437, "low": 1329.115617, "close": 1364.506226, "volume": 106600}, "trend_line": 1408.563676, "activity_lines": {"activity_5": 1373.091789, "activity_10": 1380.8253, "activity_20": 1371.803754, "activity_30": 1381.726789}, "trend_signal": 0, "fair_value": 927.685913, "relative_strength": -2.254213, "rate_of_change": -0.1600594739875909, "market_dynamics": 0.363716, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1364.50621, "high": 1374.337036, "low": 1277.995712, "close": 1313.386475, "volume": 148600}, "trend_line": 1402.490507, "activity_lines": {"activity_5": 1352.1851, "activity_10": 1367.652117, "activity_20": 1366.205586, "activity_30": 1375.586325}, "trend_signal": 0, "fair_value": 934.990349, "relative_strength": -3.853358, "rate_of_change": -0.43116041564030844, "market_dynamics": 0.361246, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1349.760086, "high": 1361.557022, "low": 1327.149444, "close": 1354.675537, "volume": 54200}, "trend_line": 1396.202246, "activity_lines": {"activity_5": 1349.629102, "activity_10": 1363.129978, "activity_20": 1365.133568, "activity_30": 1372.501488}, "trend_signal": 0, "fair_value": 942.602809, "relative_strength": -8.84942, "rate_of_change": -0.4483638904231043, "market_dynamics": 0.368095, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.777081, "high": 1394.981579, "low": 1346.810934, "close": 1377.286133, "volume": 37600}, "trend_line": 1389.433533, "activity_lines": {"activity_5": 1356.707194, "activity_10": 1363.827049, "activity_20": 1366.566038, "activity_30": 1371.281093}, "trend_signal": 0, "fair_value": 950.341629, "relative_strength": -8.079233, "rate_of_change": -0.48479459328990093, "market_dynamics": 0.360474, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.303098, "high": 1386.133835, "low": 1371.38773, "close": 1377.286133, "volume": 5200}, "trend_line": 1383.379321, "activity_lines": {"activity_5": 1363.392066, "activity_10": 1364.863727, "activity_20": 1368.059365, "activity_30": 1370.49739}, "trend_signal": 0, "fair_value": 958.068065, "relative_strength": -8.768763, "rate_of_change": -0.4357323942605614, "market_dynamics": 0.171948, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1369.421544, "high": 1402.846032, "low": 1319.284776, "close": 1376.303223, "volume": 34400}, "trend_line": 1379.208512, "activity_lines": {"activity_5": 1369.683773, "activity_10": 1366.114926, "activity_20": 1369.501214, "activity_30": 1370.040868}, "trend_signal": 0, "fair_value": 965.794392, "relative_strength": -3.189624, "rate_of_change": -0.3014942421565924, "market_dynamics": 0.048359, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1376.303074, "high": 1423.490723, "low": 1341.895497, "close": 1423.490723, "volume": 62200}, "trend_line": 1378.884033, "activity_lines": {"activity_5": 1390.918181, "activity_10": 1376.213781, "activity_20": 1375.357529, "activity_30": 1372.897784}, "trend_signal": 0, "fair_value": 973.81701, "relative_strength": -0.604879, "rate_of_change": -0.023526464430628672, "market_dynamics": 0.183394, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.609133, "high": 1416.609133, "low": 1395.964586, "close": 1416.609131, "volume": 9300}, "trend_line": 1377.550712, "activity_lines": {"activity_5": 1402.518441, "activity_10": 1384.310725, "activity_20": 1380.071598, "activity_30": 1375.331662}, "trend_signal": 0, "fair_value": 981.795516, "relative_strength": -3.96506, "rate_of_change": -0.09669565881470099, "market_dynamics": 0.270905, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.609092, "high": 1416.609092, "low": 1403.829214, "close": 1413.659912, "volume": 10400}, "trend_line": 1376.151559, "activity_lines": {"activity_5": 1409.006722, "activity_10": 1391.317352, "activity_20": 1383.928988, "activity_30": 1377.661288}, "trend_signal": 1, "fair_value": 989.748923, "relative_strength": -9.083101, "rate_of_change": -0.10156816644294032, "market_dynamics": 0.461879, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.71073, "high": 1474.610474, "low": 1405.795362, "close": 1474.610474, "volume": 47300}, "trend_line": 1378.60282, "activity_lines": {"activity_5": 1433.386939, "activity_10": 1408.637316, "activity_20": 1393.057525, "activity_30": 1384.013476}, "trend_signal": 1, "fair_value": 998.080654, "relative_strength": -1.768778, "rate_of_change": 0.17812434858420698, "market_dynamics": 0.946727, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1474.610564, "high": 1504.102725, "low": 1448.067574, "close": 1473.627441, "volume": 54900}, "trend_line": 1381.476001, "activity_lines": {"activity_5": 1450.951188, "activity_10": 1423.991142, "activity_20": 1401.305982, "activity_30": 1390.144096}, "trend_signal": 1, "fair_value": 1006.406083, "relative_strength": -4.166106, "rate_of_change": 0.20841252885293904, "market_dynamics": 1.189037, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.695183, "high": 1484.441289, "low": 1445.118396, "close": 1459.864502, "volume": 57900}, "trend_line": 1382.201591, "activity_lines": {"activity_5": 1457.43951, "activity_10": 1434.858594, "activity_20": 1407.677244, "activity_30": 1395.201419}, "trend_signal": 1, "fair_value": 1014.649481, "relative_strength": -3.229815, "rate_of_change": 0.05252280889966839, "market_dynamics": 1.370907, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.644326, "high": 1489.356657, "low": 1425.456715, "close": 1470.678101, "volume": 85100}, "trend_line": 1383.610657, "activity_lines": {"activity_5": 1465.107446, "activity_10": 1445.028917, "activity_20": 1414.680462, "activity_30": 1400.909581}, "trend_signal": 1, "fair_value": 1022.974583, "relative_strength": 0.531298, "rate_of_change": 0.10194359557787103, "market_dynamics": 1.602715, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.779673, "high": 1469.695092, "low": 1402.846068, "close": 1437.253662, "volume": 73400}, "trend_line": 1385.183574, "activity_lines": {"activity_5": 1458.029305, "activity_10": 1447.012933, "activity_20": 1418.238248, "activity_30": 1404.37042}, "trend_signal": 1, "fair_value": 1031.091618, "relative_strength": -1.786686, "rate_of_change": 0.11368205297077018, "market_dynamics": 1.381609, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1459.864396, "high": 1471.66135, "low": 1404.81232, "close": 1426.439941, "volume": 110500}, "trend_line": 1386.527108, "activity_lines": {"activity_5": 1445.773673, "activity_10": 1445.940498, "activity_20": 1420.569541, "activity_30": 1407.032121}, "trend_signal": 1, "fair_value": 1039.139334, "relative_strength": -5.727667, "rate_of_change": 0.09699320907483493, "market_dynamics": 1.181239, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.456778, "high": 1459.864356, "low": 1374.336932, "close": 1405.795288, "volume": 254000}, "trend_line": 1388.067253, "activity_lines": {"activity_5": 1429.84786, "activity_10": 1440.220785, "activity_20": 1420.803599, "activity_30": 1408.275229}, "trend_signal": 1, "fair_value": 1046.974206, "relative_strength": -4.552297, "rate_of_change": 0.11107932842521377, "market_dynamics": 1.080492, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.490723, "high": 1438.236828, "low": 1362.540099, "close": 1390.066162, "volume": 383900}, "trend_line": 1390.361092, "activity_lines": {"activity_5": 1413.201147, "activity_10": 1431.105011, "activity_20": 1419.469427, "activity_30": 1408.404191}, "trend_signal": 1, "fair_value": 1053.903184, "relative_strength": -4.129718, "rate_of_change": 0.1652541687041847, "market_dynamics": 0.722702, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.100038, "high": 1402.846143, "low": 1333.047882, "close": 1344.844849, "volume": 85700}, "trend_line": 1391.999553, "activity_lines": {"activity_5": 1386.133887, "activity_10": 1414.3749, "activity_20": 1413.791013, "activity_30": 1405.46766}, "trend_signal": 0, "fair_value": 1060.975779, "relative_strength": -6.326672, "rate_of_change": 0.11784427868613044, "market_dynamics": 0.262738, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1343.861694, "high": 1400.880054, "low": 1275.046519, "close": 1391.049316, "volume": 225000}, "trend_line": 1394.981547, "activity_lines": {"activity_5": 1382.856999, "activity_10": 1407.350406, "activity_20": 1412.709638, "activity_30": 1405.406354}, "trend_signal": 0, "fair_value": 1068.183543, "relative_strength": -4.661592, "rate_of_change": 0.2142237756882373, "market_dynamics": -0.031816, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1391.049203, "high": 1396.947645, "low": 1353.692405, "close": 1359.590942, "volume": 153000}, "trend_line": 1396.652775, "activity_lines": {"activity_5": 1372.174276, "activity_10": 1395.017309, "activity_20": 1408.538602, "activity_30": 1403.123089}, "trend_signal": 0, "fair_value": 1075.257772, "relative_strength": -6.950309, "rate_of_change": 0.1198028750698541, "market_dynamics": -0.476875, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1353.692463, "high": 1368.438447, "low": 1339.929393, "close": 1356.641602, "volume": 43600}, "trend_line": 1396.718311, "activity_lines": {"activity_5": 1364.965039, "activity_10": 1384.239233, "activity_20": 1404.166259, "activity_30": 1400.541723}, "trend_signal": 0, "fair_value": 1082.554615, "relative_strength": -4.922955, "rate_of_change": 0.004692361707444826, "market_dynamics": -0.828146, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.506226, "high": 1383.184589, "low": 1342.878571, "close": 1375.320068, "volume": 36900}, "trend_line": 1396.685539, "activity_lines": {"activity_5": 1367.25887, "activity_10": 1378.984257, "activity_20": 1401.610267, "activity_30": 1399.161191}, "trend_signal": 0, "fair_value": 1089.896877, "relative_strength": -7.066358, "rate_of_change": -0.0023463571531871087, "market_dynamics": -0.823416, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.353838, "high": 1380.235354, "low": 1360.573881, "close": 1377.286133, "volume": 11700}, "trend_line": 1395.40754, "activity_lines": {"activity_5": 1371.19113, "activity_10": 1375.623919, "activity_20": 1398.946598, "activity_30": 1397.909617}, "trend_signal": 0, "fair_value": 1097.313671, "relative_strength": -5.617212, "rate_of_change": -0.0915022719369715, "market_dynamics": -0.98963, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1377.286172, "high": 1398.913748, "low": 1357.624756, "close": 1357.624756, "volume": 31100}, "trend_line": 1394.129545, "activity_lines": {"activity_5": 1366.406844, "activity_10": 1370.386821, "activity_20": 1394.302748, "activity_30": 1395.472018}, "trend_signal": 0, "fair_value": 1104.579659, "relative_strength": -4.923286, "rate_of_change": -0.09158578862200493, "market_dynamics": -1.071712, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.726311, "high": 1407.761493, "low": 1346.810943, "close": 1370.404663, "volume": 37800}, "trend_line": 1393.17924, "activity_lines": {"activity_5": 1368.110832, "activity_10": 1368.92114, "activity_20": 1390.969657, "activity_30": 1393.94138}, "trend_signal": 0, "fair_value": 1112.100969, "relative_strength": -1.806973, "rate_of_change": -0.06816475580826108, "market_dynamics": -1.015554, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.354001, "high": 1391.049254, "low": 1322.234046, "close": 1327.149414, "volume": 49000}, "trend_line": 1391.049243, "activity_lines": {"activity_5": 1354.675488, "activity_10": 1360.609692, "activity_20": 1383.549787, "activity_30": 1389.681392}, "trend_signal": 0, "fair_value": 1119.388351, "relative_strength": -7.89674, "rate_of_change": -0.15288750642020787, "market_dynamics": -1.077324, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.726284, "high": 1356.641645, "low": 1327.149442, "close": 1341.895508, "volume": 77100}, "trend_line": 1389.705709, "activity_lines": {"activity_5": 1348.121655, "activity_10": 1356.409277, "activity_20": 1377.768373, "activity_30": 1386.510183}, "trend_signal": 0, "fair_value": 1126.708332, "relative_strength": -5.564149, "rate_of_change": -0.09658421560277311, "market_dynamics": -1.120618, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1336.980176, "high": 1361.556976, "low": 1336.980176, "close": 1348.7771, "volume": 81900}, "trend_line": 1388.460482, "activity_lines": {"activity_5": 1346.08999, "activity_10": 1354.335891, "activity_20": 1373.030898, "activity_30": 1383.869627}, "trend_signal": 0, "fair_value": 1134.08481, "relative_strength": -2.849734, "rate_of_change": -0.08960364715606947, "market_dynamics": -1.053547, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.810948, "high": 1354.675537, "low": 1282.911044, "close": 1341.895508, "volume": 46100}, "trend_line": 1387.477405, "activity_lines": {"activity_5": 1343.665064, "activity_10": 1350.939811, "activity_20": 1367.961042, "activity_30": 1380.865436}, "trend_signal": 0, "fair_value": 1141.417176, "relative_strength": -4.087476, "rate_of_change": -0.07080338351321307, "market_dynamics": -1.057529, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.149438, "high": 1356.641564, "low": 1313.386364, "close": 1353.692383, "volume": 27300}, "trend_line": 1386.72371, "activity_lines": {"activity_5": 1346.221045, "activity_10": 1350.582322, "activity_20": 1364.356434, "activity_30": 1378.685757}, "trend_signal": 0, "fair_value": 1148.633185, "relative_strength": -2.19144, "rate_of_change": -0.054321244964714, "market_dynamics": -0.903419, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.692411, "high": 1375.320117, "low": 1342.878601, "close": 1369.421631, "volume": 20500}, "trend_line": 1386.887557, "activity_lines": {"activity_5": 1355.134261, "activity_10": 1353.191944, "activity_20": 1362.825649, "activity_30": 1377.569494}, "trend_signal": 0, "fair_value": 1155.968602, "relative_strength": 3.241565, "rate_of_change": 0.01181540337260351, "market_dynamics": -0.672269, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1352.709327, "high": 1387.116946, "low": 1352.709327, "close": 1384.167725, "volume": 52100}, "trend_line": 1389.246932, "activity_lines": {"activity_5": 1366.144694, "activity_10": 1358.250309, "activity_20": 1363.195473, "activity_30": 1377.39402}, "trend_signal": 0, "fair_value": 1163.200374, "relative_strength": 4.986656, "rate_of_change": 0.17012013613443935, "market_dynamics": -0.32719, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.438633, "high": 1379.252444, "low": 1307.488062, "close": 1370.404663, "volume": 42100}, "trend_line": 1389.771236, "activity_lines": {"activity_5": 1369.749292, "activity_10": 1360.645433, "activity_20": 1362.61499, "activity_30": 1376.17839}, "trend_signal": 0, "fair_value": 1169.873267, "relative_strength": 3.413793, "rate_of_change": 0.037740158925183016, "market_dynamics": -0.02727, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.286223, "high": 1377.286223, "low": 1341.89557, "close": 1366.472412, "volume": 23500}, "trend_line": 1389.410779, "activity_lines": {"activity_5": 1370.601302, "activity_10": 1362.450719, "activity_20": 1362.137499, "activity_30": 1374.67524}, "trend_signal": 0, "fair_value": 1176.149385, "relative_strength": 1.349598, "rate_of_change": -0.025936426849461482, "market_dynamics": 0.178171, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.149436, "high": 1386.24752, "low": 1327.149436, "close": 1362.483276, "volume": 35000}, "trend_line": 1388.91735, "activity_lines": {"activity_5": 1368.48514, "activity_10": 1363.369842, "activity_20": 1361.617144, "activity_30": 1372.937982}, "trend_signal": 0, "fair_value": 1181.533004, "relative_strength": 2.496561, "rate_of_change": -0.03551354339968782, "market_dynamics": 0.29091, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.296594, "high": 1382.286815, "low": 1306.043247, "close": 1365.453857, "volume": 21500}, "trend_line": 1388.555705, "activity_lines": {"activity_5": 1366.773112, "activity_10": 1364.973096, "activity_20": 1361.684257, "activity_30": 1371.424208}, "trend_signal": 0, "fair_value": 1186.593803, "relative_strength": 12.587071, "rate_of_change": -0.02603790643121804, "market_dynamics": 0.19848, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.542236, "high": 1406.051041, "low": 1302.082512, "close": 1331.787842, "volume": 47900}, "trend_line": 1385.498942, "activity_lines": {"activity_5": 1354.103597, "activity_10": 1359.758811, "activity_20": 1358.737185, "activity_30": 1367.761765}, "trend_signal": 0, "fair_value": 1191.401501, "relative_strength": 10.178305, "rate_of_change": -0.22013974585197116, "market_dynamics": 0.099291, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.571692, "high": 1363.47346, "low": 1327.8271, "close": 1341.689575, "volume": 15800}, "trend_line": 1383.001624, "activity_lines": {"activity_5": 1348.226652, "activity_10": 1356.528618, "activity_20": 1357.010651, "activity_30": 1364.935355}, "trend_signal": 0, "fair_value": 1196.763709, "relative_strength": 7.227077, "rate_of_change": -0.18024683558365, "market_dynamics": -0.027296, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1311.984221, "high": 1366.444004, "low": 1311.984221, "close": 1339.709229, "volume": 95100}, "trend_line": 1380.536601, "activity_lines": {"activity_5": 1343.603931, "activity_10": 1353.067225, "activity_20": 1355.110538, "activity_30": 1362.142297}, "trend_signal": 0, "fair_value": 1201.796224, "relative_strength": 3.994369, "rate_of_change": -0.1782371732052264, "market_dynamics": -0.04429, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1336.738654, "high": 1380.306475, "low": 1316.935141, "close": 1375.355591, "volume": 26500}, "trend_line": 1377.228105, "activity_lines": {"activity_5": 1352.647542, "activity_10": 1356.12674, "activity_20": 1356.849793, "activity_30": 1361.808038}, "trend_signal": 0, "fair_value": 1206.789968, "relative_strength": 3.310186, "rate_of_change": -0.2396529000102986, "market_dynamics": 0.0821, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.355593, "high": 1438.726943, "low": 1375.355593, "close": 1434.766235, "volume": 85300}, "trend_line": 1375.932731, "activity_lines": {"activity_5": 1380.636548, "activity_10": 1369.594314, "activity_20": 1364.172134, "activity_30": 1365.520176}, "trend_signal": 0, "fair_value": 1210.082298, "relative_strength": 5.603352, "rate_of_change": -0.09405660509664161, "market_dynamics": 0.55417, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1425.854526, "high": 1461.500954, "low": 1406.050991, "close": 1450.609009, "volume": 125600}, "trend_line": 1375.624215, "activity_lines": {"activity_5": 1409.285653, "activity_10": 1384.754308, "activity_20": 1372.63129, "activity_30": 1370.338}, "trend_signal": 0, "fair_value": 1214.769044, "relative_strength": 5.799419, "rate_of_change": -0.022422317098004563, "market_dynamics": 1.097915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.609018, "high": 1538.734741, "low": 1431.795659, "close": 1538.734741, "volume": 220400}, "trend_line": 1377.892769, "activity_lines": {"activity_5": 1459.38859, "activity_10": 1414.729139, "activity_20": 1389.124853, "activity_30": 1380.86126}, "trend_signal": 1, "fair_value": 1219.162936, "relative_strength": 13.636102, "rate_of_change": 0.16491088011270538, "market_dynamics": 1.553014, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.734732, "high": 1758.553992, "low": 1448.628651, "close": 1553.587402, "volume": 372300}, "trend_line": 1381.770561, "activity_lines": {"activity_5": 1501.306071, "activity_10": 1444.343908, "activity_20": 1406.264153, "activity_30": 1392.196397}, "trend_signal": 1, "fair_value": 1223.832292, "relative_strength": 11.996212, "rate_of_change": 0.28142915669804197, "market_dynamics": 1.897172, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1593.194415, "high": 1622.899718, "low": 1514.970494, "close": 1563.489136, "volume": 54200}, "trend_line": 1386.338867, "activity_lines": {"activity_5": 1532.265584, "activity_10": 1472.3569, "activity_20": 1423.413319, "activity_30": 1403.920177}, "trend_signal": 1, "fair_value": 1228.745375, "relative_strength": 13.089869, "rate_of_change": 0.33061248581629704, "market_dynamics": 1.881908, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.341756, "high": 1613.988161, "low": 1534.774072, "close": 1578.341797, "volume": 36700}, "trend_line": 1392.090418, "activity_lines": {"activity_5": 1555.633748, "activity_10": 1499.415725, "activity_20": 1441.057575, "activity_30": 1416.307462}, "trend_signal": 1, "fair_value": 1233.747452, "relative_strength": 13.541766, "rate_of_change": 0.41487338607524327, "market_dynamics": 1.793267, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1558.538309, "high": 1593.194498, "low": 1525.862391, "close": 1561.508789, "volume": 24000}, "trend_line": 1397.805172, "activity_lines": {"activity_5": 1563.819206, "activity_10": 1519.543313, "activity_20": 1455.902533, "activity_30": 1427.23768}, "trend_signal": 1, "fair_value": 1239.045644, "relative_strength": 10.41134, "rate_of_change": 0.4105160071578112, "market_dynamics": 1.617168, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.675763, "high": 1594.184668, "low": 1514.97046, "close": 1583.292725, "volume": 157500}, "trend_line": 1405.753434, "activity_lines": {"activity_5": 1571.872656, "activity_10": 1539.454872, "activity_20": 1471.776374, "activity_30": 1439.204619}, "trend_signal": 1, "fair_value": 1244.216202, "relative_strength": 6.839551, "rate_of_change": 0.5686244520491648, "market_dynamics": 1.520437, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1582.302488, "high": 1612.007875, "low": 1514.970556, "close": 1560.518677, "volume": 133100}, "trend_line": 1411.402413, "activity_lines": {"activity_5": 1569.364225, "activity_10": 1550.83291, "activity_20": 1484.364517, "activity_30": 1449.189473}, "trend_signal": 1, "fair_value": 1249.464537, "relative_strength": 5.903132, "rate_of_change": 0.40184707099922723, "market_dynamics": 1.421438, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.390983, "high": 1587.253437, "low": 1543.685614, "close": 1564.47937, "volume": 17600}, "trend_line": 1418.232027, "activity_lines": {"activity_5": 1567.713941, "activity_10": 1558.916357, "activity_20": 1496.288806, "activity_30": 1459.065406}, "trend_signal": 1, "fair_value": 1254.290732, "relative_strength": 6.493443, "rate_of_change": 0.4838885024635417, "market_dynamics": 1.242048, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.518589, "high": 1588.243609, "low": 1544.675829, "close": 1588.24353, "volume": 25400}, "trend_line": 1425.952092, "activity_lines": {"activity_5": 1573.919027, "activity_10": 1567.881947, "activity_20": 1509.4726, "activity_30": 1470.03389}, "trend_signal": 1, "fair_value": 1259.182243, "relative_strength": 7.119995, "rate_of_change": 0.5443442859156344, "market_dynamics": 1.185027, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1551.607021, "high": 1599.135577, "low": 1551.607021, "close": 1594.184692, "volume": 22300}, "trend_line": 1433.247579, "activity_lines": {"activity_5": 1581.444385, "activity_10": 1575.137251, "activity_20": 1522.180211, "activity_30": 1480.887606}, "trend_signal": 1, "fair_value": 1263.714035, "relative_strength": 3.172558, "rate_of_change": 0.5116221674577895, "market_dynamics": 1.030049, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.165051, "high": 1632.801546, "low": 1567.449848, "close": 1627.850708, "volume": 34500}, "trend_line": 1441.599731, "activity_lines": {"activity_5": 1598.013354, "activity_10": 1585.903183, "activity_20": 1537.094028, "activity_30": 1493.442647}, "trend_signal": 1, "fair_value": 1268.188144, "relative_strength": 6.942022, "rate_of_change": 0.582743143778925, "market_dynamics": 1.042185, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1626.860423, "high": 1631.811401, "low": 1582.30256, "close": 1630.821167, "volume": 29000}, "trend_line": 1450.706279, "activity_lines": {"activity_5": 1612.601945, "activity_10": 1595.588907, "activity_20": 1551.064813, "activity_30": 1505.650481}, "trend_signal": 1, "fair_value": 1272.967216, "relative_strength": 4.441242, "rate_of_change": 0.6316973986727232, "market_dynamics": 1.125911, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1623.889957, "high": 1662.506836, "low": 1545.665963, "close": 1662.506836, "volume": 39000}, "trend_line": 1460.443018, "activity_lines": {"activity_5": 1633.065592, "activity_10": 1609.631412, "activity_20": 1566.794477, "activity_30": 1519.315033}, "trend_signal": 1, "fair_value": 1277.532952, "relative_strength": 2.502431, "rate_of_change": 0.6711723207479094, "market_dynamics": 1.161763, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.762216, "high": 1713.00589, "low": 1588.243583, "close": 1669.43811, "volume": 43100}, "trend_line": 1471.852641, "activity_lines": {"activity_5": 1649.3045, "activity_10": 1623.133827, "activity_20": 1581.755578, "activity_30": 1532.798588}, "trend_signal": 1, "fair_value": 1282.292294, "relative_strength": 4.553295, "rate_of_change": 0.7812439690817168, "market_dynamics": 1.19197, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1664.487206, "high": 1693.202333, "low": 1644.683697, "close": 1683.300537, "volume": 12300}, "trend_line": 1483.232808, "activity_lines": {"activity_5": 1664.751245, "activity_10": 1637.500386, "activity_20": 1596.589366, "activity_30": 1546.440387}, "trend_signal": 1, "fair_value": 1286.668108, "relative_strength": 5.008118, "rate_of_change": 0.7731865733697474, "market_dynamics": 1.093249, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1656.565807, "high": 1711.025532, "low": 1656.565731, "close": 1657.555908, "volume": 7400}, "trend_line": 1493.525435, "activity_lines": {"activity_5": 1665.67539, "activity_10": 1644.971708, "activity_20": 1607.297416, "activity_30": 1557.687039}, "trend_signal": 1, "fair_value": 1291.065361, "relative_strength": 2.642905, "rate_of_change": 0.6939319939854, "market_dynamics": 0.84885, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.398802, "high": 1683.300593, "low": 1556.557908, "close": 1658.546143, "volume": 25700}, "trend_line": 1504.080457, "activity_lines": {"activity_5": 1664.949268, "activity_10": 1651.272834, "activity_20": 1616.595647, "activity_30": 1568.333536}, "trend_signal": 1, "fair_value": 1295.848119, "relative_strength": -1.214687, "rate_of_change": 0.7067185969953038, "market_dynamics": 0.582035, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1648.644409, "high": 1677.359497, "low": 1613.988225, "close": 1672.408569, "volume": 7100}, "trend_line": 1514.704329, "activity_lines": {"activity_5": 1666.995622, "activity_10": 1658.312083, "activity_20": 1625.695839, "activity_30": 1579.193414}, "trend_signal": 1, "fair_value": 1300.97458, "relative_strength": -0.981491, "rate_of_change": 0.7063366823600642, "market_dynamics": 0.342392, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.772114, "high": 1701.123777, "low": 1613.988217, "close": 1696.172852, "volume": 47300}, "trend_line": 1525.596037, "activity_lines": {"activity_5": 1676.303288, "activity_10": 1667.709761, "activity_20": 1635.644758, "activity_30": 1590.901061}, "trend_signal": 1, "fair_value": 1306.439848, "relative_strength": -0.356421, "rate_of_change": 0.7190649548873184, "market_dynamics": 0.299023, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.261297, "high": 1713.005806, "low": 1623.889923, "close": 1632.801514, "volume": 14700}, "trend_line": 1533.88383, "activity_lines": {"activity_5": 1662.704859, "activity_10": 1663.623027, "activity_20": 1638.313518, "activity_30": 1597.817543}, "trend_signal": 1, "fair_value": 1310.815164, "relative_strength": -4.826391, "rate_of_change": 0.5432495102895948, "market_dynamics": 0.09566, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.801571, "high": 1639.732809, "low": 1599.135487, "close": 1635.772095, "volume": 4200}, "trend_line": 1542.729411, "activity_lines": {"activity_5": 1653.463225, "activity_10": 1659.374274, "activity_20": 1640.397607, "activity_30": 1604.39098}, "trend_signal": 1, "fair_value": 1314.053407, "relative_strength": -9.102927, "rate_of_change": 0.576678678462895, "market_dynamics": -0.11409, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1609.037289, "high": 1633.791667, "low": 1527.84285, "close": 1575.371338, "volume": 30500}, "trend_line": 1549.692708, "activity_lines": {"activity_5": 1625.540259, "activity_10": 1643.999541, "activity_20": 1636.26716, "activity_30": 1606.496911}, "trend_signal": 1, "fair_value": 1317.059859, "relative_strength": -11.329338, "rate_of_change": 0.4513621734537614, "market_dynamics": -0.417626, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1604.086454, "high": 1617.948866, "low": 1558.53832, "close": 1613.988159, "volume": 17900}, "trend_line": 1558.076204, "activity_lines": {"activity_5": 1616.034554, "activity_10": 1636.654226, "activity_20": 1635.710773, "activity_30": 1610.645004}, "trend_signal": 1, "fair_value": 1316.652823, "relative_strength": -12.046465, "rate_of_change": 0.540977960128591, "market_dynamics": -0.836964, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.263193, "high": 1623.889969, "low": 1555.567803, "close": 1592.204346, "volume": 17500}, "trend_line": 1565.634554, "activity_lines": {"activity_5": 1603.162272, "activity_10": 1626.230376, "activity_20": 1632.839265, "activity_30": 1612.84682}, "trend_signal": 1, "fair_value": 1317.541966, "relative_strength": -18.07213, "rate_of_change": 0.4851078516311144, "market_dynamics": -0.957445, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1602.106022, "high": 1678.349709, "low": 1563.489194, "close": 1667.457764, "volume": 62100}, "trend_line": 1576.823551, "activity_lines": {"activity_5": 1622.305697, "activity_10": 1630.893215, "activity_20": 1637.068738, "activity_30": 1619.416059}, "trend_signal": 1, "fair_value": 1322.456438, "relative_strength": -10.419569, "rate_of_change": 0.7146621139277674, "market_dynamics": -0.848492, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1668.447956, "high": 1705.084473, "low": 1609.037331, "close": 1705.084473, "volume": 66400}, "trend_line": 1588.936715, "activity_lines": {"activity_5": 1651.680941, "activity_10": 1642.685325, "activity_20": 1644.377188, "activity_30": 1627.690957}, "trend_signal": 1, "fair_value": 1327.226735, "relative_strength": -8.459878, "rate_of_change": 0.7682003476113795, "market_dynamics": -0.561585, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1704.094268, "high": 1831.827026, "low": 1673.39879, "close": 1830.836914, "volume": 38700}, "trend_line": 1605.307638, "activity_lines": {"activity_5": 1718.35284, "activity_10": 1676.477359, "activity_20": 1663.082099, "activity_30": 1643.297422}, "trend_signal": 1, "fair_value": 1332.74098, "relative_strength": 1.759043, "rate_of_change": 1.030306798593923, "market_dynamics": -0.145811, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.84667, "high": 1831.827024, "low": 1778.357544, "close": 1778.357544, "volume": 11000}, "trend_line": 1618.741036, "activity_lines": {"activity_5": 1750.500578, "activity_10": 1697.595131, "activity_20": 1675.501746, "activity_30": 1654.461932}, "trend_signal": 1, "fair_value": 1337.912603, "relative_strength": -4.369313, "rate_of_change": 0.8368114423685248, "market_dynamics": 0.19114, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.396865, "high": 1881.335972, "low": 1756.573583, "close": 1871.434204, "volume": 127900}, "trend_line": 1633.296635, "activity_lines": {"activity_5": 1802.71591, "activity_10": 1733.709586, "activity_20": 1695.76737, "activity_30": 1670.764717}, "trend_signal": 1, "fair_value": 1343.836263, "relative_strength": 0.084632, "rate_of_change": 0.8991925623858732, "market_dynamics": 0.594959, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1871.434171, "high": 1999.167011, "low": 1829.846772, "close": 1972.432129, "volume": 80000}, "trend_line": 1650.690739, "activity_lines": {"activity_5": 1869.981893, "activity_10": 1785.00073, "activity_20": 1724.303316, "activity_30": 1692.644426}, "trend_signal": 1, "fair_value": 1350.108994, "relative_strength": 4.534472, "rate_of_change": 1.0649690709734407, "market_dynamics": 0.976157, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.815235, "high": 2128.880179, "low": 1881.335866, "close": 2127.889893, "volume": 140800}, "trend_line": 1670.329244, "activity_lines": {"activity_5": 1968.735506, "activity_10": 1858.381821, "activity_20": 1765.843585, "activity_30": 1723.431469}, "trend_signal": 1, "fair_value": 1358.08062, "relative_strength": 15.327798, "rate_of_change": 1.189714374474365, "market_dynamics": 1.259655, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.899846, "high": 2366.522607, "low": 2050.65623, "close": 2255.622803, "volume": 157200}, "trend_line": 1693.730424, "activity_lines": {"activity_5": 2081.879728, "activity_10": 1946.03948, "activity_20": 1817.167754, "activity_30": 1761.192343}, "trend_signal": 1, "fair_value": 1366.473243, "relative_strength": 18.625424, "rate_of_change": 1.400992054953213, "market_dynamics": 1.67026, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2255.622745, "high": 2395.237674, "low": 2002.137515, "close": 2053.626709, "volume": 97300}, "trend_line": 1710.068343, "activity_lines": {"activity_5": 2099.37286, "activity_10": 1984.602368, "activity_20": 1846.278955, "activity_30": 1784.411458}, "trend_signal": 1, "fair_value": 1373.732628, "relative_strength": 8.53443, "rate_of_change": 0.9646115325374724, "market_dynamics": 1.616726, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2017.980371, "high": 2178.388948, "low": 1905.100213, "close": 2128.880127, "volume": 76400}, "trend_line": 1728.419621, "activity_lines": {"activity_5": 2123.599186, "activity_10": 2028.854268, "activity_20": 1880.694671, "activity_30": 1811.431574}, "trend_signal": 1, "fair_value": 1381.461974, "relative_strength": 8.691917, "rate_of_change": 1.0731312625673286, "market_dynamics": 1.487557, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2127.889818, "high": 2267.504876, "low": 2089.272925, "close": 2217.005859, "volume": 66700}, "trend_line": 1750.269523, "activity_lines": {"activity_5": 2160.037695, "activity_10": 2079.371287, "activity_20": 1921.315496, "activity_30": 1842.953266}, "trend_signal": 1, "fair_value": 1389.49517, "relative_strength": 8.698923, "rate_of_change": 1.2641549386808268, "market_dynamics": 1.306773, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2219.976432, "high": 2276.41651, "low": 2089.273055, "close": 2134.821289, "volume": 52700}, "trend_line": 1768.653809, "activity_lines": {"activity_5": 2152.776432, "activity_10": 2104.953873, "activity_20": 1951.567765, "activity_30": 1867.763058}, "trend_signal": 1, "fair_value": 1397.051269, "relative_strength": 4.502326, "rate_of_change": 1.050368857962453, "market_dynamics": 1.034852, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2121.948794, "high": 2188.290737, "low": 2066.498946, "close": 2127.889893, "volume": 53800}, "trend_line": 1787.566183, "activity_lines": {"activity_5": 2142.742611, "activity_10": 2121.462809, "activity_20": 1978.887208, "activity_30": 1890.939579}, "trend_signal": 1, "fair_value": 1403.307369, "relative_strength": 4.867935, "rate_of_change": 1.069308979731488, "market_dynamics": 0.903247, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2127.889835, "high": 2177.398862, "low": 1980.353641, "close": 2108.086426, "volume": 180500}, "trend_line": 1805.686418, "activity_lines": {"activity_5": 2134.623161, "activity_10": 2128.970151, "activity_20": 2002.085637, "activity_30": 1911.618305}, "trend_signal": 1, "fair_value": 1410.449679, "relative_strength": 1.899283, "rate_of_change": 1.013681908526018, "market_dynamics": 0.874895, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.595323, "high": 2173.438153, "low": 1980.353493, "close": 2049.666016, "volume": 104400}, "trend_line": 1821.067167, "activity_lines": {"activity_5": 2103.399593, "activity_10": 2119.860529, "activity_20": 2017.645561, "activity_30": 1927.358924}, "trend_signal": 1, "fair_value": 1416.925362, "relative_strength": -5.683843, "rate_of_change": 0.8517951315730571, "market_dynamics": 0.653299, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2086.302488, "high": 2086.302488, "low": 1920.943001, "close": 2039.76416, "volume": 226900}, "trend_line": 1835.919816, "activity_lines": {"activity_5": 2074.156348, "activity_10": 2105.709992, "activity_20": 2030.57915, "activity_30": 1941.468407}, "trend_signal": 1, "fair_value": 1422.728436, "relative_strength": -5.994111, "rate_of_change": 0.8156013830323567, "market_dynamics": 0.527444, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.872266, "high": 2078.38107, "low": 1950.648333, "close": 1980.353638, "volume": 79900}, "trend_line": 1847.669914, "activity_lines": {"activity_5": 2036.925708, "activity_10": 2079.533323, "activity_20": 2035.916677, "activity_30": 1950.786718}, "trend_signal": 1, "fair_value": 1428.828181, "relative_strength": -11.729427, "rate_of_change": 0.6400115025502824, "market_dynamics": 0.193253, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1967.481334, "high": 2049.666015, "low": 1853.611011, "close": 1982.333984, "volume": 163100}, "trend_line": 1859.387008, "activity_lines": {"activity_5": 2010.653027, "activity_10": 2056.399194, "activity_20": 2039.801943, "activity_30": 1959.474723}, "trend_signal": 1, "fair_value": 1434.418505, "relative_strength": -6.421964, "rate_of_change": 0.6341551546203215, "market_dynamics": -0.148614, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.216102, "high": 2014.019638, "low": 1931.83492, "close": 1987.28479, "volume": 52200}, "trend_line": 1870.21294, "activity_lines": {"activity_5": 1995.734342, "activity_10": 2039.1341, "activity_20": 2042.220798, "activity_30": 1967.726193}, "trend_signal": 1, "fair_value": 1440.817523, "relative_strength": -3.045636, "rate_of_change": 0.5822312382210625, "market_dynamics": -0.441256, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.255318, "high": 2037.783886, "low": 1961.540191, "close": 1982.333984, "volume": 118800}, "trend_line": 1880.642802, "activity_lines": {"activity_5": 1987.218831, "activity_10": 2022.175075, "activity_20": 2042.390544, "activity_30": 1974.959808}, "trend_signal": 1, "fair_value": 1446.258671, "relative_strength": -2.520045, "rate_of_change": 0.5576831267139123, "market_dynamics": -0.697919, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1962.530358, "high": 2039.76424, "low": 1935.795586, "close": 2016.0, "volume": 85500}, "trend_line": 1891.732784, "activity_lines": {"activity_5": 1994.414127, "activity_10": 2014.00162, "activity_20": 2043.908818, "activity_30": 1983.692531}, "trend_signal": 1, "fair_value": 1452.467682, "relative_strength": -0.918919, "rate_of_change": 0.5896910347997047, "market_dynamics": -0.746636, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2090.0, "low": 1974.0, "close": 1982.0, "volume": 92400}, "trend_line": 1902.547587, "activity_lines": {"activity_5": 1991.860368, "activity_10": 2003.300999, "activity_20": 2040.529271, "activity_30": 1989.516222}, "trend_signal": 1, "fair_value": 1458.596148, "relative_strength": -1.978404, "rate_of_change": 0.571687666010232, "market_dynamics": -0.886323, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1999.0, "high": 2124.0, "low": 1980.0, "close": 2050.0, "volume": 57600}, "trend_line": 1915.596049, "activity_lines": {"activity_5": 2011.863517, "activity_10": 2007.742583, "activity_20": 2042.307269, "activity_30": 1999.029281}, "trend_signal": 1, "fair_value": 1465.347881, "relative_strength": -5.210133, "rate_of_change": 0.6858415573497018, "market_dynamics": -0.818017, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2363.0, "low": 2000.0, "close": 2251.0, "volume": 271100}, "trend_line": 1934.88243, "activity_lines": {"activity_5": 2094.355599, "activity_10": 2050.145801, "activity_20": 2062.184491, "activity_30": 2020.668246}, "trend_signal": 1, "fair_value": 1473.488006, "relative_strength": 1.328836, "rate_of_change": 1.0068083513780584, "market_dynamics": -0.482195, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2273.0, "high": 2505.0, "low": 2112.0, "close": 2289.0, "volume": 424500}, "trend_line": 1954.643335, "activity_lines": {"activity_5": 2171.933333, "activity_10": 2096.859681, "activity_20": 2083.430082, "activity_30": 2043.514541}, "trend_signal": 1, "fair_value": 1481.921685, "relative_strength": 0.85794, "rate_of_change": 1.0212974542334268, "market_dynamics": -0.078961, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2348.0, "low": 2021.0, "close": 2300.0, "volume": 174200}, "trend_line": 1976.883285, "activity_lines": {"activity_5": 2232.733333, "activity_10": 2141.222035, "activity_20": 2103.734883, "activity_30": 2065.795616}, "trend_signal": 1, "fair_value": 1490.238509, "relative_strength": 1.621335, "rate_of_change": 1.1378009277585115, "market_dynamics": 0.325322, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2497.0, "low": 2255.0, "close": 2497.0, "volume": 145900}, "trend_line": 2005.590881, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2216.671009, "activity_20": 2141.241742, "activity_30": 2099.351533}, "trend_signal": 1, "fair_value": 1500.317804, "relative_strength": 4.612615, "rate_of_change": 1.4521644356965766, "market_dynamics": 0.782535, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2447.0, "high": 2786.0, "low": 2447.0, "close": 2663.0, "volume": 144100}, "trend_line": 2041.84517, "activity_lines": {"activity_5": 2468.8, "activity_10": 2312.908232, "activity_20": 2192.800458, "activity_30": 2141.765024}, "trend_signal": 1, "fair_value": 1511.667308, "relative_strength": 13.653186, "rate_of_change": 1.807661240557863, "market_dynamics": 0.991867, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2977.0, "low": 2571.0, "close": 2870.0, "volume": 217400}, "trend_line": 2083.712232, "activity_lines": {"activity_5": 2625.466667, "activity_10": 2434.406072, "activity_20": 2262.133568, "activity_30": 2195.194368}, "trend_signal": 1, "fair_value": 1524.406191, "relative_strength": 18.52257, "rate_of_change": 2.0504523366969987, "market_dynamics": 1.227998, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2880.0, "low": 2321.0, "close": 2367.0, "volume": 179600}, "trend_line": 2109.538753, "activity_lines": {"activity_5": 2573.2, "activity_10": 2448.4, "activity_20": 2279.674425, "activity_30": 2213.470998}, "trend_signal": 1, "fair_value": 1533.908225, "relative_strength": -6.410368, "rate_of_change": 1.2394475879815232, "market_dynamics": 1.20266, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2252.0, "high": 2344.0, "low": 2222.0, "close": 2344.0, "volume": 4800}, "trend_line": 2132.090161, "activity_lines": {"activity_5": 2508.066667, "activity_10": 2451.218182, "activity_20": 2293.890901, "activity_30": 2228.597531}, "trend_signal": 1, "fair_value": 1543.368998, "relative_strength": -7.388983, "rate_of_change": 1.0690207974577213, "market_dynamics": 0.946183, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2299.0, "high": 2322.0, "low": 2265.0, "close": 2314.0, "volume": 7600}, "trend_line": 2152.387345, "activity_lines": {"activity_5": 2430.0, "activity_10": 2442.618182, "activity_20": 2304.6455, "activity_30": 2240.333649}, "trend_signal": 1, "fair_value": 1552.075355, "relative_strength": -7.475484, "rate_of_change": 0.951985257062495, "market_dynamics": 0.58777, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2072.0, "high": 2082.0, "low": 2001.0, "close": 2059.0, "volume": 2300}, "trend_line": 2159.992782, "activity_lines": {"activity_5": 2279.133333, "activity_10": 2381.618182, "activity_20": 2290.261153, "activity_30": 2234.308659}, "trend_signal": 1, "fair_value": 1559.034676, "relative_strength": -23.25653, "rate_of_change": 0.3533488996609813, "market_dynamics": 0.018152, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2002.0, "high": 2200.0, "low": 1955.0, "close": 2093.0, "volume": 47800}, "trend_line": 2170.480863, "activity_lines": {"activity_5": 2179.866667, "activity_10": 2326.636364, "activity_20": 2279.442948, "activity_30": 2229.986544}, "trend_signal": 1, "fair_value": 1566.34935, "relative_strength": -19.483807, "rate_of_change": 0.48556092813834323, "market_dynamics": -0.285617, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2110.0, "high": 2303.0, "low": 2106.0, "close": 2303.0, "volume": 40400}, "trend_line": 2184.86639, "activity_lines": {"activity_5": 2202.4, "activity_10": 2312.709091, "activity_20": 2288.696583, "activity_30": 2238.536166}, "trend_signal": 1, "fair_value": 1575.216283, "relative_strength": -11.611836, "rate_of_change": 0.6627806420793082, "market_dynamics": -0.424036, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2150.0, "high": 2158.0, "low": 2122.0, "close": 2126.0, "volume": 3000}, "trend_line": 2189.985319, "activity_lines": {"activity_5": 2170.2, "activity_10": 2266.345455, "activity_20": 2279.886723, "activity_30": 2234.738334}, "trend_signal": 0, "fair_value": 1582.873654, "relative_strength": -16.627126, "rate_of_change": 0.23429025332756173, "market_dynamics": -0.638336, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2204.0, "high": 2220.0, "low": 1996.0, "close": 2003.0, "volume": 83000}, "trend_line": 2185.822323, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2200.781818, "activity_20": 2258.951931, "activity_30": 2222.674765}, "trend_signal": 0, "fair_value": 1589.792528, "relative_strength": -15.664411, "rate_of_change": -0.1900924158661002, "market_dynamics": -0.731885, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2008.0, "high": 2163.0, "low": 2008.0, "close": 2136.0, "volume": 31300}, "trend_line": 2181.834896, "activity_lines": {"activity_5": 2117.933333, "activity_10": 2168.381818, "activity_20": 2250.575966, "activity_30": 2219.460422}, "trend_signal": 0, "fair_value": 1597.514001, "relative_strength": -10.467873, "rate_of_change": -0.18242228373472538, "market_dynamics": -0.816502, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2045.0, "high": 2068.0, "low": 1983.0, "close": 2068.0, "volume": 32900}, "trend_line": 2182.314006, "activity_lines": {"activity_5": 2096.533333, "activity_10": 2133.2, "activity_20": 2234.992067, "activity_30": 2212.116235}, "trend_signal": 0, "fair_value": 1604.787086, "relative_strength": -12.629152, "rate_of_change": 0.021959040112456744, "market_dynamics": -0.964054, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2035.0, "high": 2175.0, "low": 1983.0, "close": 2138.0, "volume": 98900}, "trend_line": 2182.618001, "activity_lines": {"activity_5": 2100.133333, "activity_10": 2125.327273, "activity_20": 2225.690476, "activity_30": 2209.257267}, "trend_signal": 0, "fair_value": 1612.059202, "relative_strength": -11.087512, "rate_of_change": 0.013929938549812839, "market_dynamics": -0.891019, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2349.0, "high": 2450.0, "low": 2280.0, "close": 2418.0, "volume": 108200}, "trend_line": 2189.317806, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2172.527273, "activity_20": 2242.314286, "activity_30": 2224.443202}, "trend_signal": 0, "fair_value": 1620.851382, "relative_strength": -3.831922, "rate_of_change": 0.30696186858765845, "market_dynamics": -0.687944, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2418.0, "high": 2470.0, "low": 2146.0, "close": 2395.0, "volume": 271700}, "trend_line": 2197.99043, "activity_lines": {"activity_5": 2288.866667, "activity_10": 2214.2, "activity_20": 2254.833333, "activity_30": 2237.713021}, "trend_signal": 1, "fair_value": 1629.027703, "relative_strength": -0.704357, "rate_of_change": 0.396133625562803, "market_dynamics": -0.422729, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2394.0, "high": 2450.0, "low": 2170.0, "close": 2268.0, "volume": 291400}, "trend_line": 2202.660767, "activity_lines": {"activity_5": 2301.2, "activity_10": 2231.309091, "activity_20": 2253.290476, "activity_30": 2242.229768}, "trend_signal": 1, "fair_value": 1636.165078, "relative_strength": -6.261766, "rate_of_change": 0.21248213532940713, "market_dynamics": -0.216141, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2268.0, "high": 2300.0, "low": 2124.0, "close": 2198.0, "volume": 113300}, "trend_line": 2205.657886, "activity_lines": {"activity_5": 2281.4, "activity_10": 2231.890909, "activity_20": 2244.042857, "activity_30": 2241.929073}, "trend_signal": 1, "fair_value": 1642.385312, "relative_strength": -6.988341, "rate_of_change": 0.13606811565823435, "market_dynamics": -0.149571, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2165.0, "close": 2179.0, "volume": 14500}, "trend_line": 2209.969019, "activity_lines": {"activity_5": 2246.6, "activity_10": 2227.109091, "activity_20": 2233.238095, "activity_30": 2240.20921}, "trend_signal": 1, "fair_value": 1648.927191, "relative_strength": -6.18879, "rate_of_change": 0.19545791880800112, "market_dynamics": -0.249974, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2184.0, "close": 2238.0, "volume": 16200}, "trend_line": 2216.57688, "activity_lines": {"activity_5": 2228.733333, "activity_10": 2235.309091, "activity_20": 2228.57619, "activity_30": 2242.01766}, "trend_signal": 1, "fair_value": 1654.96664, "relative_strength": -5.005633, "rate_of_change": 0.2990024268751958, "market_dynamics": -0.341543, "expectation": {"probability": 53.4761, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1290.000103, 1255.898935, 1441.994059, 1261.744799, 1373.791562, 1373.79173, 1423.48196, 1447.839884, 1578.398947, 1656.344444, 1695.317307, 1570.604403, 1652.447241, 1399.123982, 1367.945732, 1447.83998, 1456.60879, 1504.350529, 1562.809777, 1558.91236, 1519.939561, 1433.225142, 1456.608817, 1443.942685, 1381.586111, 1387.432071, 1434.199444, 1395.964627, 1411.693778, 1385.15083, 1337.963289, 1322.23417, 1295.69103, 1272.097259, 1298.640384, 1354.6755, 1374.337022, 1389.083121, 1395.96468, 1391.049231, 1361.556983, 1376.303144, 1386.133916, 1365.489375, 1350.743306, 1364.50621, 1349.760086, 1348.777081, 1376.303098, 1369.421544, 1376.303074, 1416.609133, 1416.609092, 1410.71073, 1474.610564, 1469.695183, 1472.644326, 1464.779673, 1459.864396, 1425.456778, 1423.490723, 1388.100038, 1343.861694, 1391.049203, 1353.692463, 1364.506226, 1373.353838, 1377.286172, 1351.726311, 1373.354001, 1351.726284, 1336.980176, 1346.810948, 1327.149438, 1353.692411, 1352.709327, 1368.438633, 1377.286223, 1327.149436, 1381.296594, 1356.542236, 1353.571692, 1311.984221, 1336.738654, 1375.355593, 1425.854526, 1450.609018, 1538.734732, 1593.194415, 1578.341756, 1558.538309, 1544.675763, 1582.302488, 1573.390983, 1560.518589, 1551.607021, 1596.165051, 1626.860423, 1623.889957, 1636.762216, 1664.487206, 1656.565807, 1673.398802, 1648.644409, 1635.772114, 1687.261297, 1632.801571, 1609.037289, 1604.086454, 1586.263193, 1602.106022, 1668.447956, 1704.094268, 1829.84667, 1774.396865, 1871.434171, 1933.815235, 2126.899846, 2255.622745, 2017.980371, 2127.889818, 2219.976432, 2121.948794, 2127.889835, 2157.595323, 2086.302488, 2028.872266, 1967.481334, 1994.216102, 1990.255318, 1962.530358, 2030.0, 1999.0, 2050.0, 2273.0, 2289.0, 2321.0, 2447.0, 2690.0, 2827.0, 2252.0, 2299.0, 2072.0, 2002.0, 2110.0, 2150.0, 2204.0, 2008.0, 2045.0, 2035.0, 2349.0, 2418.0, 2394.0, 2268.0, 2234.0, 2210.0], "highs": [1337.741798, 1488.761437, 1451.737262, 1401.072634, 1460.506159, 1461.480327, 1447.839915, 1563.783987, 1646.601215, 1744.033274, 1709.932112, 1813.210026, 1670.959327, 1461.480483, 1492.658733, 1515.067947, 1568.655692, 1620.294667, 1600.808242, 1587.167646, 1524.811162, 1487.787078, 1466.35202, 1450.762927, 1439.070985, 1441.994083, 1504.35047, 1417.592248, 1411.693778, 1394.981567, 1369.421647, 1324.200317, 1376.303197, 1314.36947, 1365.489397, 1395.964697, 1425.456835, 1420.541472, 1400.880049, 1398.913825, 1393.998501, 1387.116946, 1386.133916, 1381.218554, 1380.235437, 1374.337036, 1361.557022, 1394.981579, 1386.133835, 1402.846032, 1423.490723, 1416.609133, 1416.609092, 1474.610474, 1504.102725, 1484.441289, 1489.356657, 1469.695092, 1471.66135, 1459.864356, 1438.236828, 1402.846143, 1400.880054, 1396.947645, 1368.438447, 1383.184589, 1380.235354, 1398.913748, 1407.761493, 1391.049254, 1356.641645, 1361.556976, 1354.675537, 1356.641564, 1375.320117, 1387.116946, 1379.252444, 1377.286223, 1386.24752, 1382.286815, 1406.051041, 1363.47346, 1366.444004, 1380.306475, 1438.726943, 1461.500954, 1538.734741, 1758.553992, 1622.899718, 1613.988161, 1593.194498, 1594.184668, 1612.007875, 1587.253437, 1588.243609, 1599.135577, 1632.801546, 1631.811401, 1662.506836, 1713.00589, 1693.202333, 1711.025532, 1683.300593, 1677.359497, 1701.123777, 1713.005806, 1639.732809, 1633.791667, 1617.948866, 1623.889969, 1678.349709, 1705.084473, 1831.827026, 1831.827024, 1881.335972, 1999.167011, 2128.880179, 2366.522607, 2395.237674, 2178.388948, 2267.504876, 2276.41651, 2188.290737, 2177.398862, 2173.438153, 2086.302488, 2078.38107, 2049.666015, 2014.019638, 2037.783886, 2039.76424, 2090.0, 2124.0, 2363.0, 2505.0, 2348.0, 2497.0, 2786.0, 2977.0, 2880.0, 2344.0, 2322.0, 2082.0, 2200.0, 2303.0, 2158.0, 2220.0, 2163.0, 2068.0, 2175.0, 2450.0, 2470.0, 2450.0, 2300.0, 2234.0, 2295.0], "lows": [1194.516584, 1127.288505, 1218.874735, 1217.900385, 1295.845989, 1329.947102, 1383.534777, 1434.1994, 1512.145064, 1574.501548, 1505.324908, 1570.604403, 1236.412361, 1252.975753, 1348.459325, 1364.048334, 1452.711509, 1427.37917, 1506.299199, 1461.480497, 1406.918545, 1397.175323, 1412.764404, 1345.536236, 1358.2024, 1373.791587, 1392.303641, 1297.657238, 1370.404682, 1292.74193, 1293.724942, 1294.707966, 1271.114195, 1223.926652, 1296.674236, 1319.284842, 1367.455463, 1367.4555, 1364.506172, 1367.455547, 1354.675476, 1347.794037, 1356.641664, 1318.301873, 1329.115617, 1277.995712, 1327.149444, 1346.810934, 1371.38773, 1319.284776, 1341.895497, 1395.964586, 1403.829214, 1405.795362, 1448.067574, 1445.118396, 1425.456715, 1402.846068, 1404.81232, 1374.336932, 1362.540099, 1333.047882, 1275.046519, 1353.692405, 1339.929393, 1342.878571, 1360.573881, 1357.624756, 1346.810943, 1322.234046, 1327.149442, 1336.980176, 1282.911044, 1313.386364, 1342.878601, 1352.709327, 1307.488062, 1341.89557, 1327.149436, 1306.043247, 1302.082512, 1327.8271, 1311.984221, 1316.935141, 1375.355593, 1406.050991, 1431.795659, 1448.628651, 1514.970494, 1534.774072, 1525.862391, 1514.97046, 1514.970556, 1543.685614, 1544.675829, 1551.607021, 1567.449848, 1582.30256, 1545.665963, 1588.243583, 1644.683697, 1656.565731, 1556.557908, 1613.988225, 1613.988217, 1623.889923, 1599.135487, 1527.84285, 1558.53832, 1555.567803, 1563.489194, 1609.037331, 1673.39879, 1778.357544, 1756.573583, 1829.846772, 1881.335866, 2050.65623, 2002.137515, 1905.100213, 2089.272925, 2089.273055, 2066.498946, 1980.353641, 1980.353493, 1920.943001, 1950.648333, 1853.611011, 1931.83492, 1961.540191, 1935.795586, 1974.0, 1980.0, 2000.0, 2112.0, 2021.0, 2255.0, 2447.0, 2571.0, 2321.0, 2222.0, 2265.0, 2001.0, 1955.0, 2106.0, 2122.0, 1996.0, 2008.0, 1983.0, 1983.0, 2280.0, 2146.0, 2170.0, 2124.0, 2165.0, 2184.0], "closes": [1236.412354, 1479.992554, 1252.001587, 1373.791626, 1387.432007, 1420.55896, 1430.302124, 1556.963745, 1641.729614, 1695.317261, 1570.60437, 1660.241699, 1421.533203, 1367.945679, 1432.250854, 1495.581543, 1543.323364, 1580.347534, 1558.912476, 1501.42749, 1433.225098, 1456.608765, 1455.634521, 1401.072632, 1387.432007, 1438.096802, 1428.406128, 1390.066162, 1386.133911, 1359.590942, 1321.250977, 1295.69104, 1301.589478, 1309.454102, 1354.675537, 1376.303223, 1415.626099, 1395.9646, 1398.913818, 1391.049316, 1382.201538, 1386.133911, 1371.387817, 1376.303223, 1364.506226, 1313.386475, 1354.675537, 1377.286133, 1377.286133, 1376.303223, 1423.490723, 1416.609131, 1413.659912, 1474.610474, 1473.627441, 1459.864502, 1470.678101, 1437.253662, 1426.439941, 1405.795288, 1390.066162, 1344.844849, 1391.049316, 1359.590942, 1356.641602, 1375.320068, 1377.286133, 1357.624756, 1370.404663, 1327.149414, 1341.895508, 1348.7771, 1341.895508, 1353.692383, 1369.421631, 1384.167725, 1370.404663, 1366.472412, 1362.483276, 1365.453857, 1331.787842, 1341.689575, 1339.709229, 1375.355591, 1434.766235, 1450.609009, 1538.734741, 1553.587402, 1563.489136, 1578.341797, 1561.508789, 1583.292725, 1560.518677, 1564.47937, 1588.24353, 1594.184692, 1627.850708, 1630.821167, 1662.506836, 1669.43811, 1683.300537, 1657.555908, 1658.546143, 1672.408569, 1696.172852, 1632.801514, 1635.772095, 1575.371338, 1613.988159, 1592.204346, 1667.457764, 1705.084473, 1830.836914, 1778.357544, 1871.434204, 1972.432129, 2127.889893, 2255.622803, 2053.626709, 2128.880127, 2217.005859, 2134.821289, 2127.889893, 2108.086426, 2049.666016, 2039.76416, 1980.353638, 1982.333984, 1987.28479, 1982.333984, 2016.0, 1982.0, 2050.0, 2251.0, 2289.0, 2300.0, 2497.0, 2663.0, 2870.0, 2367.0, 2344.0, 2314.0, 2059.0, 2093.0, 2303.0, 2126.0, 2003.0, 2136.0, 2068.0, 2138.0, 2418.0, 2395.0, 2268.0, 2198.0, 2179.0, 2238.0], "volumes": [927200, 1615000, 1274300, 631900, 725700, 360200, 408500, 775000, 638500, 575600, 430900, 1032900, 1411600, 603000, 218500, 309800, 499700, 693700, 323700, 486300, 175900, 58600, 111100, 106800, 37900, 42500, 58100, 72000, 42700, 46900, 61700, 17800, 39200, 51700, 43500, 90100, 134600, 61300, 29400, 15800, 43000, 38300, 32500, 42500, 106600, 148600, 54200, 37600, 5200, 34400, 62200, 9300, 10400, 47300, 54900, 57900, 85100, 73400, 110500, 254000, 383900, 85700, 225000, 153000, 43600, 36900, 11700, 31100, 37800, 49000, 77100, 81900, 46100, 27300, 20500, 52100, 42100, 23500, 35000, 21500, 47900, 15800, 95100, 26500, 85300, 125600, 220400, 372300, 54200, 36700, 24000, 157500, 133100, 17600, 25400, 22300, 34500, 29000, 39000, 43100, 12300, 7400, 25700, 7100, 47300, 14700, 4200, 30500, 17900, 17500, 62100, 66400, 38700, 11000, 127900, 80000, 140800, 157200, 97300, 76400, 66700, 52700, 53800, 180500, 104400, 226900, 79900, 163100, 52200, 118800, 85500, 92400, 57600, 271100, 424500, 174200, 145900, 144100, 217400, 179600, 4800, 7600, 2300, 47800, 40400, 3000, 83000, 31300, 32900, 98900, 108200, 271700, 291400, 113300, 14500, 16200], "sma": {"5": [null, null, null, null, 1345.926, 1382.7553, 1372.8173, 1433.8097, 1487.3973, 1548.9743, 1578.9834, 1624.9713, 1597.8852, 1543.1284, 1490.5152, 1475.5106, 1452.1269, 1483.8898, 1522.0832, 1535.9185, 1523.4472, 1506.1043, 1481.1617, 1449.5937, 1426.7946, 1427.7689, 1422.1284, 1409.0147, 1406.027, 1400.4588, 1377.0896, 1350.5466, 1332.8513, 1317.5153, 1316.5322, 1327.5427, 1351.5297, 1370.4047, 1388.2967, 1395.5714, 1396.7511, 1390.8526, 1385.9373, 1381.4152, 1376.1065, 1362.3435, 1356.0519, 1357.2315, 1357.4281, 1359.7875, 1381.8083, 1394.1951, 1401.4698, 1420.9347, 1440.3995, 1447.6743, 1458.4881, 1463.2068, 1453.5727, 1440.0063, 1426.0466, 1400.88, 1391.6391, 1378.2693, 1368.4386, 1365.4894, 1371.9776, 1365.2927, 1367.4554, 1361.557, 1354.8721, 1349.1703, 1346.0244, 1342.682, 1351.1364, 1359.5909, 1363.9164, 1368.8318, 1370.5899, 1369.7964, 1359.3204, 1353.5774, 1348.2248, 1350.7992, 1364.6617, 1388.4259, 1427.835, 1470.6106, 1508.2373, 1536.9524, 1559.1324, 1568.044, 1569.4302, 1569.6283, 1571.6086, 1578.1438, 1587.0554, 1601.1159, 1620.7214, 1636.9603, 1654.7835, 1660.7245, 1666.2695, 1668.2499, 1673.5968, 1663.497, 1659.1402, 1642.5053, 1630.8212, 1610.0275, 1616.9587, 1630.8212, 1681.9143, 1714.7882, 1770.6342, 1831.6291, 1916.1901, 2001.1473, 2056.2011, 2107.6903, 2156.6051, 2157.9914, 2132.4448, 2143.3367, 2127.4939, 2092.0456, 2061.152, 2032.0408, 2007.8805, 1994.4141, 1989.6613, 1989.9906, 2003.5238, 2056.2668, 2117.6, 2174.4, 2277.4, 2400.0, 2523.8, 2539.4, 2548.2, 2511.6, 2390.8, 2235.4, 2222.6, 2179.0, 2116.8, 2132.2, 2127.2, 2094.2, 2152.6, 2231.0, 2257.4, 2283.4, 2291.6, 2255.6], "10": [1110.725092, 1165.579328, 1197.439606, 1234.463782, 1268.56499, 1298.671497, 1326.244763, 1359.176782, 1407.503064, 1447.450183, 1480.869385, 1498.894299, 1515.847461, 1515.262866, 1519.744751, 1527.247009, 1538.549133, 1540.887512, 1532.605798, 1513.216821, 1499.478894, 1479.115601, 1482.525732, 1485.838428, 1481.356543, 1475.608069, 1464.116345, 1445.088208, 1427.810352, 1413.626697, 1402.429285, 1386.337512, 1370.933008, 1361.771155, 1358.495508, 1352.31615, 1351.038147, 1351.627991, 1352.905982, 1356.051819, 1362.146875, 1371.191162, 1378.170996, 1384.855908, 1385.838977, 1379.547302, 1373.452246, 1371.584399, 1369.421631, 1367.947022, 1372.07594, 1375.123462, 1379.350672, 1389.181397, 1400.093518, 1414.741321, 1426.341577, 1432.33833, 1437.253711, 1440.202918, 1436.860461, 1429.684033, 1427.422974, 1415.92102, 1404.222437, 1395.767993, 1386.428796, 1378.465906, 1372.862378, 1364.997791, 1360.180725, 1360.57395, 1355.658569, 1355.068714, 1356.346716, 1357.231482, 1356.543335, 1357.428101, 1356.635962, 1360.466406, 1359.45564, 1358.746887, 1358.528259, 1360.69458, 1367.229041, 1373.873169, 1390.706177, 1409.417676, 1429.518262, 1450.807056, 1473.77915, 1497.939465, 1520.02041, 1538.932788, 1554.280518, 1568.638086, 1577.549683, 1585.273059, 1595.174829, 1604.28446, 1616.463635, 1623.889954, 1633.6927, 1644.48562, 1655.278552, 1659.140234, 1659.932373, 1654.38739, 1649.535523, 1641.812146, 1640.227869, 1644.980725, 1662.209802, 1672.8047, 1690.330835, 1724.293897, 1773.505676, 1841.530823, 1885.494678, 1939.162256, 1994.117066, 2037.090747, 2066.796045, 2099.768933, 2117.592114, 2124.325318, 2109.571692, 2082.24281, 2075.608618, 2060.954004, 2040.853418, 2025.571289, 2017.7823, 2032.073657, 2056.007056, 2082.03064, 2133.695276, 2201.761877, 2290.033398, 2328.5, 2361.3, 2394.5, 2395.4, 2379.6, 2381.0, 2363.6, 2314.2, 2261.5, 2181.3, 2158.4, 2165.8, 2173.9, 2194.8, 2205.3, 2192.9, 2204.1], "20": [1014.559699, 1043.935458, 1062.398828, 1086.85427, 1112.819901, 1136.057437, 1158.905243, 1189.157886, 1225.256448, 1263.449802, 1295.797238, 1332.236813, 1356.643533, 1374.863324, 1394.154871, 1412.959253, 1432.396948, 1450.032147, 1470.054431, 1480.333502, 1490.174139, 1489.00495, 1499.186597, 1500.550647, 1500.550647, 1501.427539, 1501.332739, 1492.98786, 1480.208075, 1463.421759, 1450.954089, 1432.726556, 1426.72937, 1423.804791, 1419.926025, 1413.962109, 1407.577246, 1398.3581, 1390.358167, 1384.839258, 1382.28808, 1378.764337, 1374.552002, 1373.313532, 1372.167243, 1365.931726, 1362.245197, 1361.606195, 1361.163806, 1361.99942, 1367.111408, 1373.157312, 1378.760834, 1387.018652, 1392.966248, 1397.144312, 1399.896912, 1401.961365, 1403.337671, 1404.07497, 1404.468201, 1402.403748, 1403.386823, 1402.551209, 1402.157977, 1405.254657, 1406.385187, 1405.402118, 1405.058044, 1402.600354, 1398.520593, 1395.128992, 1391.540772, 1385.494867, 1380.284576, 1376.499738, 1371.486066, 1367.947003, 1364.74917, 1362.732098, 1359.818182, 1359.660419, 1357.093414, 1357.881647, 1361.787878, 1365.552326, 1373.624756, 1383.422888, 1393.077112, 1405.636731, 1416.617395, 1428.343176, 1439.274335, 1449.813684, 1460.754779, 1471.255627, 1484.12793, 1497.345367, 1512.346545, 1527.545758, 1545.121393, 1560.914709, 1576.856555, 1591.709204, 1604.779535, 1613.88916, 1618.741028, 1619.830225, 1622.355176, 1623.048303, 1628.345752, 1634.435339, 1647.951251, 1658.64516, 1672.804694, 1691.717066, 1716.719025, 1747.959107, 1767.5151, 1790.487201, 1817.172467, 1841.035736, 1864.502924, 1886.286817, 1903.961475, 1924.309607, 1941.538684, 1961.886817, 1980.551648, 2000.05813, 2017.485242, 2031.331018, 2042.289172, 2065.921295, 2086.799585, 2103.177979, 2121.633484, 2142.002344, 2182.821008, 2194.727002, 2201.076709, 2210.035645, 2206.59115, 2205.836829, 2218.503528, 2222.81532, 2223.947638, 2231.630939, 2235.666699, 2243.45, 2263.55, 2284.2, 2295.1, 2292.45, 2286.95, 2283.85], "30": [1015.858854, 1028.183822, 1036.949278, 1044.958498, 1056.293089, 1069.446413, 1083.898828, 1103.092936, 1125.37239, 1148.46378, 1169.996261, 1195.588405, 1213.548372, 1229.657135, 1248.461517, 1266.453961, 1285.453206, 1306.401095, 1327.706232, 1346.705475, 1363.691123, 1381.196409, 1398.604266, 1411.855025, 1423.222095, 1433.842192, 1442.970081, 1448.384168, 1455.973071, 1458.0979, 1460.925855, 1454.782471, 1456.4354, 1454.290816, 1453.198934, 1451.723743, 1451.234542, 1445.867904, 1437.774044, 1427.631779, 1421.351685, 1412.214758, 1410.543245, 1410.82183, 1408.563676, 1402.490507, 1396.202246, 1389.433533, 1383.379321, 1379.208512, 1378.884033, 1377.550712, 1376.151559, 1378.60282, 1381.476001, 1382.201591, 1383.610657, 1385.183574, 1386.527108, 1388.067253, 1390.361092, 1391.999553, 1394.981547, 1396.652775, 1396.718311, 1396.685539, 1395.40754, 1394.129545, 1393.17924, 1391.049243, 1389.705709, 1388.460482, 1387.477405, 1386.72371, 1386.887557, 1389.246932, 1389.771236, 1389.410779, 1388.91735, 1388.555705, 1385.498942, 1383.001624, 1380.536601, 1377.228105, 1375.932731, 1375.624215, 1377.892769, 1381.770561, 1386.338867, 1392.090418, 1397.805172, 1405.753434, 1411.402413, 1418.232027, 1425.952092, 1433.247579, 1441.599731, 1450.706279, 1460.443018, 1471.852641, 1483.232808, 1493.525435, 1504.080457, 1514.704329, 1525.596037, 1533.88383, 1542.729411, 1549.692708, 1558.076204, 1565.634554, 1576.823551, 1588.936715, 1605.307638, 1618.741036, 1633.296635, 1650.690739, 1670.329244, 1693.730424, 1710.068343, 1728.419621, 1750.269523, 1768.653809, 1787.566183, 1805.686418, 1821.067167, 1835.919816, 1847.669914, 1859.387008, 1870.21294, 1880.642802, 1891.732784, 1902.547587, 1915.596049, 1934.88243, 1954.643335, 1976.883285, 2005.590881, 2041.84517, 2083.712232, 2109.538753, 2132.090161, 2152.387345, 2159.992782, 2170.480863, 2184.86639, 2189.985319, 2185.822323, 2181.834896, 2182.314006, 2182.618001, 2189.317806, 2197.99043, 2202.660767, 2205.657886, 2209.969019, 2216.57688], "50": [1028.033491, 1035.506045, 1026.99636, 1025.402234, 1035.134869, 1044.327686, 1053.521434, 1065.229022, 1079.116751, 1093.145374, 1106.871137, 1121.148499, 1131.155908, 1140.05278, 1149.421252, 1160.211484, 1168.039187, 1179.768416, 1190.157476, 1197.496333, 1205.584968, 1212.512273, 1221.844205, 1227.195358, 1233.996112, 1242.238864, 1250.872393, 1259.050906, 1267.306664, 1274.446971, 1282.379392, 1290.443666, 1298.820772, 1307.316198, 1317.047321, 1325.457221, 1334.302822, 1343.183897, 1352.767006, 1361.958988, 1371.129906, 1380.22358, 1388.983361, 1396.438428, 1402.800154, 1406.678005, 1410.680127, 1413.672979, 1418.049365, 1419.658508, 1423.400076, 1422.132407, 1425.365574, 1427.381951, 1429.105859, 1429.89197, 1430.69949, 1428.305288, 1423.999495, 1418.209055, 1414.598291, 1408.290354, 1407.680676, 1407.513582, 1406.001397, 1403.596167, 1400.275422, 1395.820967, 1392.050811, 1388.565249, 1386.738657, 1384.582024, 1382.307244, 1381.359639, 1380.999431, 1379.92085, 1378.76082, 1378.288945, 1377.815933, 1377.933191, 1378.143928, 1379.063899, 1379.826294, 1381.144324, 1382.746138, 1384.232253, 1386.694426, 1389.846882, 1393.138389, 1396.884238, 1400.470383, 1404.41356, 1408.196177, 1411.9597, 1416.434446, 1422.05041, 1427.513914, 1432.584614, 1438.289028, 1444.151726, 1449.347922, 1454.166858, 1459.064583, 1463.020544, 1467.471453, 1470.930193, 1474.232073, 1476.994426, 1480.745391, 1484.473572, 1490.021404, 1497.226196, 1506.021948, 1514.39728, 1524.693132, 1536.635374, 1551.647449, 1569.60741, 1583.271851, 1599.306465, 1616.808672, 1632.529556, 1648.249443, 1663.337324, 1676.942212, 1690.054141, 1702.25312, 1714.570352, 1727.066382, 1739.403984, 1753.088228, 1765.894436, 1780.100252, 1797.61314, 1814.697815, 1831.685635, 1850.85094, 1873.039192, 1899.169409, 1914.942573, 1930.592398, 1945.206543, 1955.176169, 1965.746582, 1980.041711, 1990.678018, 1998.181003, 2008.28458, 2016.394443, 2025.765681, 2040.45967, 2055.208552, 2067.397629, 2077.909458, 2087.566001, 2099.669971], "200": [482.721311, 489.062746, 494.259584, 500.056087, 505.916148, 511.93256, 517.983759, 524.686837, 531.813744, 539.231803, 545.993799, 553.213266, 559.248477, 565.127174, 571.322754, 577.974268, 584.84592, 591.907335, 598.995263, 605.771893, 612.193187, 618.740949, 625.245643, 631.453655, 637.593464, 643.981822, 650.331276, 656.503354, 662.636673, 668.618178, 674.39366, 680.098636, 685.871302, 691.683291, 697.721386, 703.886719, 710.210469, 716.397715, 722.614032, 728.776702, 734.885584, 741.018902, 747.07849, 753.167429, 759.226031, 765.014711, 771.024159, 777.141886, 783.283486, 789.391523, 795.759371, 802.107135, 808.444927, 815.101796, 821.772847, 828.408506, 835.117331, 841.630387, 847.922265, 854.125243, 860.2448, 866.162124, 872.300921, 878.301525, 884.287382, 890.366631, 896.45571, 902.427385, 908.44386, 914.239285, 920.103443, 925.968195, 931.788879, 937.721681, 943.737961, 949.82797, 955.834673, 961.841037, 967.822624, 973.799743, 979.550567, 985.408865, 991.223447, 997.221092, 1003.520621, 1009.884872, 1016.704243, 1023.602708, 1030.521699, 1037.543936, 1044.515821, 1051.582134, 1058.524916, 1065.492332, 1072.573738, 1079.68485, 1086.959462, 1094.239266, 1101.677497, 1109.155216, 1116.711907, 1124.144706, 1131.582456, 1139.026722, 1145.961858, 1152.918266, 1159.763935, 1166.360736, 1173.339006, 1180.150393, 1187.38635, 1194.791119, 1202.959902, 1210.900101, 1219.257379, 1228.129307, 1237.778525, 1247.916664, 1257.059314, 1266.423659, 1275.861521, 1284.598637, 1292.624893, 1300.28548, 1307.624875, 1315.29777, 1322.426354, 1329.356366, 1334.686976, 1341.001263, 1346.814825, 1352.598986, 1358.863745, 1366.128656, 1373.898702, 1381.515273, 1390.291381, 1399.548416, 1409.772577, 1417.171451, 1424.242004, 1431.385574, 1436.929313, 1442.75941, 1449.271042, 1455.04312, 1460.49594, 1466.812537, 1472.934582, 1478.873321, 1485.31029, 1491.753466, 1494.706036, 1498.428547, 1504.819546, 1511.204955]}, "ema": {"5": [null, null, null, null, 1345.926, 1370.8037, 1390.6365, 1446.0789, 1511.2958, 1572.6363, 1571.959, 1601.3866, 1541.4354, 1483.6055, 1466.4873, 1476.1854, 1498.5647, 1525.8256, 1536.8546, 1525.0456, 1494.4387, 1481.8287, 1473.0973, 1449.0891, 1428.5367, 1431.7234, 1430.6177, 1417.1005, 1406.7783, 1391.0492, 1367.7831, 1343.7524, 1329.6981, 1322.9501, 1333.5252, 1347.7846, 1370.3984, 1378.9205, 1385.5849, 1387.4064, 1385.6714, 1385.8256, 1381.013, 1379.4431, 1374.4641, 1354.1049, 1354.2951, 1361.9588, 1367.0679, 1370.1463, 1387.9278, 1397.4882, 1402.8788, 1426.7894, 1442.4021, 1448.2229, 1455.7079, 1449.5565, 1441.851, 1429.8324, 1416.577, 1392.6663, 1392.1273, 1381.2818, 1373.0684, 1373.819, 1374.9747, 1369.1914, 1369.5958, 1355.447, 1350.9298, 1350.2123, 1347.44, 1349.5241, 1356.1566, 1365.4937, 1367.1307, 1366.9112, 1365.4353, 1365.4415, 1354.2236, 1350.0456, 1346.6001, 1356.1853, 1382.3789, 1405.1223, 1449.6598, 1484.3023, 1510.6979, 1533.2459, 1542.6669, 1556.2088, 1557.6454, 1559.9234, 1569.3635, 1577.6372, 1594.375, 1606.5237, 1625.1848, 1639.9359, 1654.3908, 1655.4458, 1656.4793, 1661.789, 1673.2503, 1659.7674, 1651.7689, 1626.3031, 1622.1981, 1612.2002, 1630.6194, 1655.4411, 1713.9064, 1735.3901, 1780.7381, 1844.6361, 1939.054, 2044.577, 2047.5935, 2074.6891, 2122.128, 2126.3591, 2126.8694, 2120.6084, 2096.9609, 2077.8953, 2045.3814, 2024.3656, 2012.0053, 2002.1149, 2006.7433, 1998.4955, 2015.6637, 2094.1091, 2159.0727, 2206.0485, 2303.0323, 2423.0216, 2572.0144, 2503.6762, 2450.4508, 2404.9672, 2289.6448, 2224.0965, 2250.3977, 2208.9318, 2140.2879, 2138.8586, 2115.2391, 2122.826, 2221.2174, 2279.1449, 2275.4299, 2249.62, 2226.08, 2230.0533], "10": [null, null, null, null, null, null, null, null, null, 1447.4502, 1469.8419, 1504.46, 1489.3824, 1467.303, 1460.9299, 1467.2302, 1481.0653, 1499.1166, 1509.9886, 1508.432, 1494.758, 1487.8218, 1481.9696, 1467.261, 1452.7467, 1450.0831, 1446.1418, 1435.9462, 1426.8894, 1414.6534, 1397.6711, 1379.1293, 1365.0311, 1354.9262, 1354.8806, 1358.7757, 1369.1121, 1373.9944, 1378.5252, 1380.8023, 1381.0567, 1381.9798, 1380.054, 1379.372, 1376.6692, 1365.1632, 1363.2564, 1365.8072, 1367.8943, 1369.4232, 1379.2537, 1386.0456, 1391.0664, 1406.2562, 1418.5055, 1426.0253, 1434.144, 1434.7094, 1433.2059, 1428.2221, 1421.2847, 1407.3865, 1404.4161, 1396.2661, 1389.0616, 1386.5632, 1384.8764, 1379.9216, 1378.1912, 1368.9109, 1363.999, 1361.2314, 1357.7158, 1356.9843, 1359.2456, 1363.7769, 1364.9819, 1365.2529, 1364.7494, 1364.8775, 1358.8612, 1355.7391, 1352.8245, 1356.9211, 1371.0748, 1385.5355, 1413.3899, 1438.8804, 1461.5365, 1482.7738, 1497.0893, 1512.7626, 1521.4456, 1529.2699, 1539.9924, 1549.8455, 1564.0283, 1576.1724, 1591.8696, 1605.973, 1620.0325, 1626.855, 1632.617, 1639.8518, 1650.092, 1646.9483, 1644.9163, 1632.2717, 1628.9474, 1622.2669, 1630.4834, 1644.0472, 1678.009, 1696.2542, 1728.1051, 1772.5282, 1837.1394, 1913.2273, 1938.7545, 1973.3228, 2017.6288, 2038.9365, 2055.1099, 2064.742, 2062.0009, 2057.9578, 2043.848, 2032.6636, 2024.4129, 2016.7622, 2016.6236, 2010.3284, 2017.5414, 2059.9884, 2101.6269, 2137.6947, 2203.023, 2286.6552, 2392.7179, 2388.0419, 2380.0343, 2368.028, 2311.8411, 2272.0518, 2277.6788, 2250.1008, 2205.1734, 2192.5964, 2169.9425, 2164.1348, 2210.2921, 2243.8754, 2248.2617, 2239.1232, 2228.1917, 2229.975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1480.3335, 1475.847, 1474.0148, 1472.2643, 1465.4841, 1458.0506, 1456.1502, 1453.5079, 1447.4659, 1441.6247, 1433.812, 1423.0919, 1410.9585, 1400.5424, 1391.8673, 1388.3252, 1387.1803, 1389.8894, 1390.468, 1391.2724, 1391.2511, 1390.3892, 1389.984, 1388.2129, 1387.0787, 1384.9289, 1378.1153, 1375.883, 1376.0166, 1376.1375, 1376.1533, 1380.6616, 1384.0852, 1386.9018, 1395.255, 1402.7191, 1408.1615, 1414.1155, 1416.3191, 1417.283, 1416.1889, 1413.701, 1407.1433, 1405.6105, 1401.2277, 1396.9814, 1394.9184, 1393.2392, 1389.8473, 1387.9956, 1382.2008, 1378.3622, 1375.5445, 1372.3399, 1370.5639, 1370.4551, 1371.7611, 1371.6319, 1371.1405, 1370.316, 1369.853, 1366.2277, 1363.8907, 1361.5877, 1362.899, 1369.7435, 1377.445, 1392.8059, 1408.1184, 1422.9156, 1437.7181, 1449.5077, 1462.2491, 1471.6081, 1480.453, 1490.7188, 1500.5727, 1512.6944, 1523.9446, 1537.141, 1549.7407, 1562.4607, 1571.5174, 1579.8058, 1588.6251, 1598.8678, 1602.0996, 1605.3065, 1602.4555, 1603.5539, 1602.4729, 1608.662, 1617.8451, 1638.13, 1651.485, 1672.4326, 1701.0039, 1741.6597, 1790.6086, 1815.658, 1845.4886, 1880.8712, 1905.0569, 1926.2791, 1943.5941, 1953.6962, 1961.8931, 1963.6513, 1965.4306, 1967.5119, 1968.9236, 1973.407, 1974.2254, 1981.442, 2007.1142, 2033.9605, 2059.2976, 2100.9835, 2154.5089, 2222.6509, 2236.3985, 2246.6462, 2253.0609, 2234.5789, 2221.0952, 2228.8956, 2219.096, 2198.5155, 2192.5616, 2180.6986, 2176.6321, 2199.6195, 2218.2272, 2222.9674, 2220.5896, 2216.6287, 2218.664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1458.0979, 1449.2691, 1439.3608, 1430.4723, 1422.6647, 1418.2783, 1415.5702, 1415.5738, 1414.3087, 1413.3155, 1411.879, 1409.9643, 1408.4269, 1406.0372, 1404.1189, 1401.5633, 1395.8744, 1393.2164, 1392.1887, 1391.2272, 1390.2644, 1392.408, 1393.9694, 1395.2397, 1400.3604, 1405.0873, 1408.6213, 1412.625, 1414.214, 1415.0027, 1414.4087, 1412.8382, 1408.4515, 1407.3288, 1404.249, 1401.1775, 1399.5093, 1398.0755, 1395.4658, 1393.849, 1389.5458, 1386.4716, 1384.0397, 1381.3207, 1379.5382, 1378.8855, 1379.2263, 1378.6572, 1377.8711, 1376.8783, 1376.1412, 1373.2797, 1371.2417, 1369.2073, 1369.604, 1373.808, 1378.7629, 1389.0837, 1399.6968, 1410.264, 1421.1078, 1430.1659, 1440.0451, 1447.8175, 1455.3441, 1463.9183, 1472.3226, 1482.3566, 1491.935, 1502.9396, 1513.6815, 1524.6246, 1533.2008, 1541.2876, 1549.747, 1559.1939, 1563.9428, 1568.5769, 1569.0153, 1571.9167, 1573.2256, 1579.3051, 1587.4199, 1603.1242, 1614.4296, 1631.0105, 1653.0377, 1683.6734, 1720.5733, 1742.0606, 1767.0167, 1796.0483, 1817.9046, 1837.9037, 1855.3348, 1867.8723, 1878.9621, 1885.5035, 1891.7506, 1897.9141, 1903.3606, 1910.6276, 1915.2323, 1923.927, 1945.0285, 1967.2202, 1988.6898, 2021.484, 2062.8722, 2114.9449, 2131.2066, 2144.9352, 2155.8426, 2149.5947, 2145.9434, 2156.0761, 2154.1357, 2144.385, 2143.844, 2138.9509, 2138.8895, 2156.8966, 2172.2582, 2178.435, 2179.6973, 2179.6523, 2183.4167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1419.6585, 1419.8088, 1419.6833, 1419.4471, 1421.6104, 1423.6503, 1425.0704, 1426.859, 1427.2666, 1427.2342, 1426.3934, 1424.9688, 1421.8267, 1420.6198, 1418.2265, 1415.8114, 1414.2235, 1412.775, 1410.6122, 1409.0354, 1405.8242, 1403.3172, 1401.1784, 1398.8536, 1397.0825, 1395.9978, 1395.5339, 1394.5484, 1393.4474, 1392.2331, 1391.183, 1388.8537, 1387.0042, 1385.1495, 1384.7654, 1386.7262, 1389.2314, 1395.0943, 1401.3097, 1407.6697, 1414.3627, 1420.1331, 1426.5316, 1431.7859, 1436.9896, 1442.9211, 1448.853, 1455.8726, 1462.7333, 1470.5675, 1478.3664, 1486.403, 1493.1149, 1499.6024, 1506.3791, 1513.822, 1518.4879, 1523.0872, 1525.1376, 1528.6219, 1531.1154, 1536.4621, 1543.0748, 1554.3596, 1563.1438, 1575.2336, 1590.81, 1611.872, 1637.1171, 1653.4508, 1672.0951, 1693.4642, 1710.7723, 1727.1298, 1742.0693, 1754.1319, 1765.3332, 1773.7654, 1781.9445, 1789.9971, 1797.5397, 1806.1068, 1813.0046, 1822.2985, 1839.1103, 1856.753, 1874.1353, 1898.5613, 1928.5393, 1965.4594, 1981.2061, 1995.4333, 2007.9261, 2009.929, 2013.1867, 2024.5519, 2028.5303, 2027.5291, 2031.7828, 2033.2031, 2037.3128, 2052.2417, 2065.6832, 2073.6172, 2078.495, 2082.4363, 2088.5369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1230.046867, 1318.515169, 1309.29161, 1339.040861, 1358.981917, 1383.859562, 1399.708488, 1461.090649, 1530.39729, 1599.703947, 1606.913957, 1634.000049, 1566.187337, 1489.54082, 1452.581624, 1454.270418, 1476.874674, 1519.614876, 1544.622437, 1537.737215, 1503.506087, 1481.226612, 1464.403361, 1437.707015, 1416.98645, 1420.753849, 1420.966244, 1410.278825, 1402.65188, 1387.173193, 1360.770589, 1333.637728, 1317.318685, 1309.519629, 1321.906372, 1341.830038, 1371.191179, 1386.002816, 1395.505851, 1396.423405, 1391.96678, 1388.427726, 1381.939453, 1378.728101, 1373.091789, 1352.1851, 1349.629102, 1356.707194, 1363.392066, 1369.683773, 1390.918181, 1402.518441, 1409.006722, 1433.386939, 1450.951188, 1457.43951, 1465.107446, 1458.029305, 1445.773673, 1429.84786, 1413.201147, 1386.133887, 1382.856999, 1372.174276, 1364.965039, 1367.25887, 1371.19113, 1366.406844, 1368.110832, 1354.675488, 1348.121655, 1346.08999, 1343.665064, 1346.221045, 1355.134261, 1366.144694, 1369.749292, 1370.601302, 1368.48514, 1366.773112, 1354.103597, 1348.226652, 1343.603931, 1352.647542, 1380.636548, 1409.285653, 1459.38859, 1501.306071, 1532.265584, 1555.633748, 1563.819206, 1571.872656, 1569.364225, 1567.713941, 1573.919027, 1581.444385, 1598.013354, 1612.601945, 1633.065592, 1649.3045, 1664.751245, 1665.67539, 1664.949268, 1666.995622, 1676.303288, 1662.704859, 1653.463225, 1625.540259, 1616.034554, 1603.162272, 1622.305697, 1651.680941, 1718.35284, 1750.500578, 1802.71591, 1869.981893, 1968.735506, 2081.879728, 2099.37286, 2123.599186, 2160.037695, 2152.776432, 2142.742611, 2134.623161, 2103.399593, 2074.156348, 2036.925708, 2010.653027, 1995.734342, 1987.218831, 1994.414127, 1991.860368, 2011.863517, 2094.355599, 2171.933333, 2232.733333, 2340.266667, 2468.8, 2625.466667, 2573.2, 2508.066667, 2430.0, 2279.133333, 2179.866667, 2202.4, 2170.2, 2111.533333, 2117.933333, 2096.533333, 2100.133333, 2208.066667, 2288.866667, 2301.2, 2281.4, 2246.6, 2228.733333], "10": [1171.044377, 1238.183916, 1253.897054, 1285.961057, 1313.773462, 1341.408729, 1365.341571, 1407.290476, 1458.663718, 1510.993572, 1533.385243, 1565.998391, 1551.932737, 1525.041504, 1509.948411, 1505.5551, 1508.478074, 1516.077783, 1519.355049, 1513.686266, 1499.142316, 1491.347747, 1487.07846, 1472.268806, 1454.376729, 1446.511322, 1437.92915, 1424.465481, 1413.746518, 1401.342989, 1384.547403, 1365.14045, 1349.731716, 1338.553733, 1337.263621, 1340.501387, 1352.012287, 1360.180733, 1368.778156, 1375.713308, 1380.467802, 1384.829082, 1384.864837, 1384.525242, 1380.8253, 1367.652117, 1363.129978, 1363.827049, 1364.863727, 1366.114926, 1376.213781, 1384.310725, 1391.317352, 1408.637316, 1423.991142, 1434.858594, 1445.028917, 1447.012933, 1445.940498, 1440.220785, 1431.105011, 1414.3749, 1407.350406, 1395.017309, 1384.239233, 1378.984257, 1375.623919, 1370.386821, 1368.92114, 1360.609692, 1356.409277, 1354.335891, 1350.939811, 1350.582322, 1353.191944, 1358.250309, 1360.645433, 1362.450719, 1363.369842, 1364.973096, 1359.758811, 1356.528618, 1353.067225, 1356.12674, 1369.594314, 1384.754308, 1414.729139, 1444.343908, 1472.3569, 1499.415725, 1519.543313, 1539.454872, 1550.83291, 1558.916357, 1567.881947, 1575.137251, 1585.903183, 1595.588907, 1609.631412, 1623.133827, 1637.500386, 1644.971708, 1651.272834, 1658.312083, 1667.709761, 1663.623027, 1659.374274, 1643.999541, 1636.654226, 1626.230376, 1630.893215, 1642.685325, 1676.477359, 1697.595131, 1733.709586, 1785.00073, 1858.381821, 1946.03948, 1984.602368, 2028.854268, 2079.371287, 2104.953873, 2121.462809, 2128.970151, 2119.860529, 2105.709992, 2079.533323, 2056.399194, 2039.1341, 2022.175075, 2014.00162, 2003.300999, 2007.742583, 2050.145801, 2096.859681, 2141.222035, 2216.671009, 2312.908232, 2434.406072, 2448.4, 2451.218182, 2442.618182, 2381.618182, 2326.636364, 2312.709091, 2266.345455, 2200.781818, 2168.381818, 2133.2, 2125.327273, 2172.527273, 2214.2, 2231.309091, 2231.890909, 2227.109091, 2235.309091], "20": [1078.688524, 1123.015463, 1142.831284, 1172.487741, 1201.114193, 1230.422674, 1258.445978, 1296.356311, 1339.458381, 1384.226077, 1413.478893, 1448.187889, 1456.692308, 1457.768702, 1463.234181, 1472.893864, 1485.309494, 1499.400026, 1509.769581, 1512.757492, 1508.270977, 1505.074275, 1501.896138, 1492.551951, 1481.778748, 1475.830762, 1468.876342, 1458.279525, 1448.102959, 1436.615613, 1423.075538, 1408.288581, 1395.799336, 1384.630262, 1378.046524, 1373.891971, 1374.050447, 1372.94448, 1372.997406, 1373.06323, 1372.812018, 1373.178288, 1372.475762, 1372.642545, 1371.803754, 1366.205586, 1365.133568, 1366.566038, 1368.059365, 1369.501214, 1375.357529, 1380.071598, 1383.928988, 1393.057525, 1401.305982, 1407.677244, 1414.680462, 1418.238248, 1420.569541, 1420.803599, 1419.469427, 1413.791013, 1412.709638, 1408.538602, 1404.166259, 1401.610267, 1398.946598, 1394.302748, 1390.969657, 1383.549787, 1377.768373, 1373.030898, 1367.961042, 1364.356434, 1362.825649, 1363.195473, 1362.61499, 1362.137499, 1361.617144, 1361.684257, 1358.737185, 1357.010651, 1355.110538, 1356.849793, 1364.172134, 1372.63129, 1389.124853, 1406.264153, 1423.413319, 1441.057575, 1455.902533, 1471.776374, 1484.364517, 1496.288806, 1509.4726, 1522.180211, 1537.094028, 1551.064813, 1566.794477, 1581.755578, 1596.589366, 1607.297416, 1616.595647, 1625.695839, 1635.644758, 1638.313518, 1640.397607, 1636.26716, 1635.710773, 1632.839265, 1637.068738, 1644.377188, 1663.082099, 1675.501746, 1695.76737, 1724.303316, 1765.843585, 1817.167754, 1846.278955, 1880.694671, 1921.315496, 1951.567765, 1978.887208, 2002.085637, 2017.645561, 2030.57915, 2035.916677, 2039.801943, 2042.220798, 2042.390544, 2043.908818, 2040.529271, 2042.307269, 2062.184491, 2083.430082, 2103.734883, 2141.241742, 2192.800458, 2262.133568, 2279.674425, 2293.890901, 2304.6455, 2290.261153, 2279.442948, 2288.696583, 2279.886723, 2258.951931, 2250.575966, 2234.992067, 2225.690476, 2242.314286, 2254.833333, 2253.290476, 2244.042857, 2233.238095, 2228.57619], "30": [1041.181455, 1071.125565, 1085.56542, 1107.297185, 1129.39225, 1152.893274, 1176.174287, 1206.694605, 1241.445358, 1278.215995, 1305.450872, 1337.07961, 1351.656693, 1361.61781, 1374.688372, 1390.6316, 1408.494142, 1427.519583, 1443.810639, 1455.018463, 1460.600374, 1466.59506, 1471.397519, 1471.556768, 1469.98109, 1470.940748, 1470.590035, 1467.176879, 1463.160733, 1456.942531, 1448.113697, 1437.453387, 1427.569968, 1418.087303, 1411.660511, 1406.699498, 1404.370617, 1400.804815, 1397.775519, 1394.76102, 1391.830037, 1389.557923, 1386.923926, 1384.714893, 1381.726789, 1375.586325, 1372.501488, 1371.281093, 1370.49739, 1370.040868, 1372.897784, 1375.331662, 1377.661288, 1384.013476, 1390.144096, 1395.201419, 1400.909581, 1404.37042, 1407.032121, 1408.275229, 1408.404191, 1405.46766, 1405.406354, 1403.123089, 1400.541723, 1399.161191, 1397.909617, 1395.472018, 1393.94138, 1389.681392, 1386.510183, 1383.869627, 1380.865436, 1378.685757, 1377.569494, 1377.39402, 1376.17839, 1374.67524, 1372.937982, 1371.424208, 1367.761765, 1364.935355, 1362.142297, 1361.808038, 1365.520176, 1370.338, 1380.86126, 1392.196397, 1403.920177, 1416.307462, 1427.23768, 1439.204619, 1449.189473, 1459.065406, 1470.03389, 1480.887606, 1493.442647, 1505.650481, 1519.315033, 1532.798588, 1546.440387, 1557.687039, 1568.333536, 1579.193414, 1590.901061, 1597.817543, 1604.39098, 1606.496911, 1610.645004, 1612.84682, 1619.416059, 1627.690957, 1643.297422, 1654.461932, 1670.764717, 1692.644426, 1723.431469, 1761.192343, 1784.411458, 1811.431574, 1842.953266, 1867.763058, 1890.939579, 1911.618305, 1927.358924, 1941.468407, 1950.786718, 1959.474723, 1967.726193, 1974.959808, 1983.692531, 1989.516222, 1999.029281, 2020.668246, 2043.514541, 2065.795616, 2099.351533, 2141.765024, 2195.194368, 2213.470998, 2228.597531, 2240.333649, 2234.308659, 2229.986544, 2238.536166, 2234.738334, 2222.674765, 2219.460422, 2212.116235, 2209.257267, 2224.443202, 2237.713021, 2242.229768, 2241.929073, 2240.20921, 2242.01766], "50": [1024.590912, 1042.314797, 1050.804818, 1064.404632, 1078.601878, 1093.716549, 1108.852801, 1128.595637, 1151.203503, 1175.368229, 1194.092111, 1215.792918, 1227.57271, 1236.858583, 1248.317331, 1261.892245, 1276.91624, 1293.085195, 1307.953589, 1320.160257, 1329.404522, 1339.248592, 1348.782798, 1355.811364, 1362.095154, 1370.099103, 1377.39978, 1382.858359, 1387.842006, 1391.460997, 1393.296449, 1393.818474, 1394.255565, 1394.672558, 1396.529787, 1398.853548, 1402.389582, 1404.807691, 1406.993178, 1408.494446, 1409.288271, 1409.876663, 1409.530163, 1409.032903, 1407.780659, 1404.274241, 1402.234928, 1400.92536, 1399.498425, 1397.861321, 1398.011604, 1397.745292, 1397.413038, 1399.34421, 1401.157759, 1402.36398, 1403.963436, 1404.220463, 1404.147312, 1403.433421, 1402.329778, 1399.594349, 1398.91823, 1397.032358, 1395.037379, 1393.834189, 1392.802423, 1391.129848, 1390.13313, 1387.587977, 1385.757791, 1384.269103, 1382.595122, 1381.472971, 1381.004813, 1381.12906, 1380.755876, 1380.273978, 1379.654148, 1379.169361, 1377.359739, 1375.930157, 1374.386836, 1374.211514, 1376.314335, 1378.975624, 1385.034545, 1391.579367, 1398.388867, 1405.651746, 1412.107611, 1419.277114, 1425.398884, 1431.527636, 1438.440728, 1445.411326, 1453.481926, 1461.454759, 1470.471317, 1479.535987, 1488.914371, 1497.07939, 1505.094264, 1513.460695, 1522.603923, 1529.087455, 1535.551843, 1539.518089, 1544.890392, 1549.261332, 1556.437182, 1564.871028, 1577.953801, 1588.633629, 1602.635077, 1620.193469, 1643.37992, 1670.986797, 1689.967946, 1711.364349, 1735.587855, 1755.902075, 1775.32797, 1793.360793, 1808.510938, 1822.73925, 1834.123544, 1845.107107, 1855.801791, 1865.812285, 1876.659188, 1885.63612, 1896.777515, 1915.244171, 1934.514244, 1953.545703, 1979.636462, 2011.485445, 2050.581947, 2068.928245, 2085.754026, 2100.789618, 2105.252107, 2110.656963, 2123.882587, 2129.606442, 2130.089657, 2135.494323, 2137.836104, 2142.60495, 2157.986688, 2171.89023, 2180.234993, 2185.356654, 2189.320989, 2195.220362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9803, 4.0132, 4.5277, 5.5633, 6.5398, 7.3886, 7.9433, 8.3851, 7.8353, 7.0697, 6.7065, 5.9273, 5.9252, 6.2411, 6.3474, 6.3367, 6.0864, 5.7253, 5.3399, 4.8377, 4.3654, 3.8116, 3.1721, 2.5873, 2.3012, 1.6917, 1.2444, 0.4418, 0.0318, -0.2611, -0.5289, -0.2103, -0.3571, -0.5792, -1.0614, -1.6595, -2.0591, -2.3275, -1.894, -1.1775, -0.8997, -0.6886, -1.0167, -1.516, -1.7879, -1.66, -1.2404, -0.8552, -0.5225, -0.0439, 0.188, 0.3376, 0.542, 0.4773, 0.3656, 0.4244, 0.4879, 0.4921, 0.6098, 0.6185, 0.4572, 0.3366, 0.0305, -0.1807, -0.2534, -0.4035, -0.4086, -0.4066, -0.4093, -0.311, -0.2028, 0.0566, 0.1653, 0.1938, 0.1464, -0.0498, -0.3074, -0.4613, -0.6034, -0.8158, -0.6905, -0.5334, -0.1915, 0.3298, 0.7563, 1.197, 1.4451, 1.7357, 1.8079, 1.8779, 2.0137, 1.9558, 2.1395, 2.2898, 2.4188, 2.6935, 2.888, 2.9516, 2.988, 2.9114, 2.8561, 2.7022, 2.5696, 2.3099, 2.129, 2.07, 2.21, 2.5324, 3.0314, 3.392, 3.5814, 3.8865, 4.0504, 4.6326, 4.7004, 4.7089, 4.7859, 4.4236, 4.5319, 4.4704, 4.045, 3.8032, 3.3623, 2.974, 2.6987, 2.436, 2.3848, 2.3212, 2.4266, 2.8841, 3.3256, 3.9072, 4.698, 5.5281, 6.6032, 6.7103, 6.3073, 5.4138, 3.6608, 2.8889, 2.4753, 1.7468, 1.1958, 0.5231, -0.1168, -0.3364, 0.1599, 0.7405, 0.9323, 1.0556, 0.9433, 0.8456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.59, 58.5, 59.92, 61.04, 60.0, 57.17, 53.93, 54.87, 54.82, 51.94, 51.21, 53.79, 53.21, 50.88, 50.63, 48.92, 46.47, 44.85, 45.33, 45.99, 49.76, 51.51, 54.6, 52.79, 53.04, 52.24, 51.3, 51.72, 50.0, 50.59, 49.09, 43.14, 48.56, 51.3, 51.3, 51.17, 57.1, 56.03, 55.55, 62.68, 62.5, 59.99, 61.31, 55.26, 53.42, 50.01, 47.52, 41.16, 48.71, 44.52, 44.14, 47.24, 47.56, 44.57, 46.91, 40.65, 43.42, 44.72, 43.64, 46.04, 49.15, 51.95, 49.23, 48.45, 47.62, 48.33, 41.5, 44.01, 43.6, 52.09, 62.28, 64.45, 73.57, 74.74, 75.52, 76.69, 72.48, 74.43, 68.92, 69.34, 71.83, 72.44, 75.62, 75.89, 78.56, 79.11, 80.19, 72.64, 72.75, 74.25, 76.64, 60.53, 60.94, 49.55, 55.3, 51.72, 61.1, 64.78, 73.73, 66.17, 71.71, 76.26, 81.25, 84.19, 66.44, 69.06, 71.83, 65.9, 65.41, 63.95, 59.7, 58.99, 54.75, 54.87, 55.18, 54.78, 57.08, 54.08, 58.75, 68.85, 70.33, 70.76, 77.18, 80.97, 84.44, 57.16, 56.27, 55.05, 45.99, 47.24, 54.26, 48.41, 44.8, 49.21, 47.14, 49.5, 57.65, 56.84, 52.45, 50.15, 49.51, 51.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1429, -16.8508, -20.272, -23.0348, -27.0545, -32.9539, -39.2394, -43.2462, -45.2652, -42.7238, -38.5206, -31.6515, -27.4776, -23.659, -21.0249, -19.4274, -17.6408, -17.2162, -16.2953, -16.3291, -20.2475, -19.793, -17.4076, -15.3404, -13.6243, -8.3603, -4.6898, -1.9959, 4.9997, 10.3451, 13.3173, 16.3568, 15.8855, 14.4726, 11.5538, 7.8805, 1.3055, -0.175, -3.8425, -6.9072, -7.7398, -8.1469, -9.9415, -10.2148, -13.763, -15.2098, -15.6211, -16.3142, -15.7303, -13.8387, -11.0228, -9.7888, -9.0242, -8.6405, -8.0045, -10.1004, -10.8377, -11.4498, -8.9552, -2.1595, 4.4533, 16.6134, 27.1361, 35.861, 43.4729, 47.5984, 52.026, 53.0853, 53.6262, 55.3345, 56.5163, 59.4838, 61.3679, 64.6722, 67.077, 69.3026, 68.2028, 66.6428, 65.767, 66.2271, 60.7775, 56.0523, 46.8932, 42.2633, 36.4166, 37.4239, 40.7883, 52.9908, 57.761, 68.2649, 83.7734, 107.3704, 134.824, 138.6831, 146.1294, 157.328, 157.7529, 155.7351, 150.7997, 140.5541, 130.1352, 115.7501, 103.3185, 92.7961, 83.0997, 77.2414, 69.059, 67.2858, 81.164, 94.1436, 104.1174, 126.4603, 155.7664, 193.4647, 180.6704, 166.7526, 151.5549, 117.5789, 92.3318, 88.2512, 69.9289, 44.9648, 35.5034, 22.2615, 17.2172, 35.405, 47.4165, 46.1557, 39.058, 31.5363, 29.9904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.34, -32.0167, -33.3175, -32.9843, -31.883, -30.2382, -28.3955, -26.6019, -24.8097, -23.291, -21.8918, -20.7793, -20.6729, -20.4969, -19.8791, -18.9713, -17.9019, -15.9936, -13.7328, -11.3855, -8.1084, -4.4177, -0.8707, 2.5748, 5.2369, 7.0841, 7.978, 7.9585, 6.6279, 5.2673, 3.4454, 1.3748, -0.4481, -1.9878, -3.5786, -4.9058, -6.6773, -8.3838, -9.8312, -11.1278, -12.0483, -12.4064, -12.1297, -11.6615, -11.134, -10.6353, -10.1092, -10.1074, -10.2535, -10.4927, -10.1852, -8.5801, -5.9734, -1.456, 4.2624, 10.5821, 17.1603, 23.2479, 29.0035, 33.8199, 37.7811, 41.2918, 44.3367, 47.3661, 50.1665, 53.0676, 55.8695, 58.5561, 60.4855, 61.7169, 62.5269, 63.267, 62.7691, 61.4257, 58.5192, 55.268, 51.4977, 48.683, 47.104, 48.2814, 50.1773, 53.7948, 59.7905, 69.3065, 82.41, 93.6646, 104.1576, 114.7917, 123.3839, 129.8542, 134.0433, 135.3454, 134.3034, 130.5927, 125.1379, 118.6695, 111.5556, 104.6927, 97.566, 91.5099, 89.4408, 90.3813, 93.1285, 99.7949, 110.9892, 127.4843, 138.1215, 143.8477, 145.3892, 139.8271, 130.3281, 121.9127, 111.5159, 98.2057, 85.6652, 72.9845, 61.831, 56.5458, 54.72, 53.0071, 50.2173, 46.4811, 43.183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9252, -10.7071, -5.2031, 1.3328, 4.4054, 6.5792, 7.3706, 7.1745, 7.1689, 6.0748, 5.5965, 4.4502, 0.4254, 0.7039, 2.4715, 3.6309, 4.2776, 7.6333, 9.043, 9.3896, 13.1081, 14.7628, 14.188, 13.782, 10.6486, 7.3885, 3.5758, -0.078, -5.3224, -5.4423, -7.2879, -8.282, -7.2917, -6.1591, -6.3629, -5.309, -7.0857, -6.826, -5.7899, -5.1864, -3.682, -1.4323, 1.1069, 1.8727, 2.1098, 1.9948, 2.1047, 0.007, -0.5842, -0.9571, 1.23, 6.4206, 10.4267, 18.0694, 22.8737, 25.2789, 26.3126, 24.3505, 23.0225, 19.2654, 15.8451, 14.0427, 12.1796, 12.1177, 11.2014, 11.6046, 11.2075, 10.7465, 7.7173, 4.9259, 3.2401, 2.9601, -1.9916, -5.3734, -11.626, -13.0047, -15.0811, -11.2591, -6.3157, 4.7094, 7.5837, 14.4701, 23.9829, 38.0639, 52.414, 45.0185, 41.9718, 42.5363, 34.369, 25.8809, 16.7564, 5.2087, -4.1682, -14.8426, -21.8194, -25.8734, -28.4559, -27.4513, -28.507, -24.2241, -8.2768, 3.7623, 10.9889, 26.6654, 44.7772, 65.9804, 42.5489, 22.9049, 6.1657, -22.2482, -37.9963, -33.6615, -41.587, -53.2409, -50.1618, -50.723, -44.6138, -21.1408, -7.3035, -6.8514, -11.1593, -14.9448, -13.1926], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.09, 44.46, 46.64, 54.66, 59.63, 55.91, 45.95, 34.12, 38.18, 38.01, 28.55, 26.18, 46.41, 47.76, 28.64, 27.42, 20.41, 8.7, 0.96, 9.64, 28.43, 46.63, 54.34, 68.36, 61.35, 62.4, 59.6, 78.54, 80.49, 73.17, 75.61, 69.76, 44.39, 64.88, 67.33, 67.33, 66.67, 100.0, 95.27, 93.24, 100.0, 86.52, 80.43, 85.22, 70.43, 65.65, 46.81, 38.3, 13.83, 50.64, 36.91, 35.62, 43.78, 44.64, 36.05, 44.5, 24.31, 34.0, 37.5, 36.17, 48.19, 71.11, 82.22, 70.08, 66.93, 63.73, 66.11, 39.15, 47.08, 46.12, 75.07, 97.46, 93.9, 100.0, 55.1, 57.27, 60.52, 56.83, 61.61, 56.62, 57.48, 61.86, 63.19, 70.4, 66.67, 72.75, 72.73, 75.72, 72.0, 72.5, 79.5, 91.5, 59.5, 54.39, 25.67, 46.52, 34.76, 75.4, 95.72, 99.67, 82.41, 97.2, 94.33, 99.84, 86.78, 60.62, 69.29, 79.45, 68.99, 68.16, 65.48, 56.05, 50.75, 35.04, 35.35, 27.85, 23.77, 29.98, 23.7, 46.45, 78.01, 66.84, 68.53, 98.77, 86.81, 90.48, 45.7, 43.65, 36.57, 11.83, 15.1, 34.05, 16.73, 4.7, 17.71, 11.06, 17.91, 45.3, 43.05, 33.84, 47.18, 43.5, 54.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 48.59, 53.64, 56.73, 53.83, 45.33, 39.42, 36.77, 34.91, 30.91, 33.71, 40.12, 40.94, 34.61, 25.49, 18.84, 10.02, 6.43, 13.01, 28.23, 43.13, 56.44, 61.35, 64.04, 61.12, 66.85, 72.88, 77.4, 76.42, 72.85, 63.25, 59.68, 58.87, 66.51, 67.11, 78.0, 87.31, 96.17, 96.17, 93.25, 88.98, 84.06, 78.69, 73.77, 60.96, 50.25, 32.98, 34.26, 33.79, 41.06, 38.77, 41.35, 41.49, 41.73, 34.95, 34.27, 31.94, 35.89, 40.62, 51.82, 67.17, 74.47, 73.08, 66.91, 65.59, 56.33, 50.78, 44.12, 56.09, 72.88, 88.81, 97.12, 83.0, 70.79, 57.63, 58.21, 59.65, 58.35, 58.57, 58.65, 60.84, 65.15, 66.75, 69.94, 70.72, 73.73, 73.48, 73.41, 74.67, 81.17, 76.83, 68.46, 46.52, 42.19, 35.65, 52.23, 68.63, 90.26, 92.6, 93.09, 91.31, 97.12, 93.65, 82.41, 72.23, 69.79, 72.58, 72.2, 67.54, 63.23, 57.43, 47.28, 40.38, 32.75, 28.99, 27.2, 25.82, 33.38, 49.39, 63.77, 71.13, 78.05, 84.7, 92.02, 74.33, 59.94, 41.97, 30.68, 21.17, 20.33, 21.96, 18.49, 13.05, 11.16, 15.56, 24.76, 35.42, 40.73, 41.36, 41.51, 48.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.91, -55.54, -53.36, -45.34, -40.37, -44.09, -54.05, -65.88, -61.82, -61.99, -71.45, -73.82, -53.59, -52.24, -71.36, -72.58, -79.59, -91.3, -99.04, -90.36, -71.57, -53.37, -45.66, -31.64, -38.65, -37.6, -40.4, -21.46, -19.51, -26.83, -24.39, -30.24, -55.61, -35.12, -32.67, -32.67, -33.33, -0.0, -4.73, -6.76, -0.0, -13.48, -19.57, -14.78, -29.57, -34.35, -53.19, -61.7, -86.17, -49.36, -63.09, -64.38, -56.22, -55.36, -63.95, -55.5, -75.69, -66.0, -62.5, -63.83, -51.81, -28.89, -17.78, -29.92, -33.07, -36.27, -33.89, -60.85, -52.92, -53.88, -24.93, -2.54, -6.1, -0.0, -44.9, -42.73, -39.48, -43.17, -38.39, -43.38, -42.52, -38.14, -36.81, -29.6, -33.33, -27.25, -27.27, -24.28, -28.0, -27.5, -20.5, -8.5, -40.5, -45.61, -74.33, -53.48, -65.24, -24.6, -4.28, -0.33, -17.59, -2.8, -5.67, -0.16, -13.22, -39.38, -30.71, -20.55, -31.01, -31.84, -34.52, -43.95, -49.25, -64.96, -64.65, -72.15, -76.23, -70.02, -76.3, -53.55, -21.99, -33.16, -31.47, -1.23, -13.19, -9.52, -54.3, -56.35, -63.43, -88.17, -84.9, -65.95, -83.27, -95.3, -82.29, -88.94, -82.09, -54.7, -56.95, -66.16, -52.82, -56.5, -45.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.7282, 199.0348, 193.0997, 193.0866, 186.0453, 181.734, 177.1739, 170.9909, 162.605, 158.8545, 153.2841, 147.2068, 144.6954, 143.6992, 136.3842, 133.9453, 129.7847, 122.6209, 121.3758, 119.1663, 115.5698, 112.7919, 108.8783, 104.8932, 99.9989, 95.1032, 91.1189, 87.4192, 83.2815, 81.8269, 79.6335, 80.8269, 78.4943, 76.3284, 71.9296, 72.7605, 73.3915, 70.1154, 66.02, 66.2197, 65.4922, 63.623, 63.6428, 63.942, 64.1496, 65.6766, 66.3923, 66.6356, 70.864, 68.892, 66.0075, 64.1717, 60.9924, 59.585, 59.6825, 60.3349, 58.1318, 55.735, 56.88, 55.9068, 54.2307, 52.8148, 54.5194, 53.1531, 53.5777, 55.1967, 58.6804, 57.0351, 56.8512, 57.3169, 57.7493, 57.5851, 61.1104, 78.8829, 80.9576, 80.8331, 79.8687, 79.822, 81.0516, 78.3742, 75.8881, 73.8624, 73.2545, 71.5584, 74.7928, 78.3621, 76.2304, 74.6754, 78.3944, 77.3214, 78.0224, 78.8148, 76.085, 78.3595, 77.006, 76.3858, 79.134, 80.342, 85.9196, 83.6018, 86.5418, 92.4546, 103.5324, 118.6991, 138.2992, 147.9413, 150.1049, 152.7505, 150.5392, 153.861, 156.6627, 157.2839, 155.1731, 158.0933, 152.6712, 147.2121, 144.1233, 142.1145, 142.2492, 158.0171, 174.8016, 185.6729, 189.6963, 200.3608, 215.0493, 239.6172, 232.8589, 221.8689, 228.3783, 229.5656, 228.168, 224.7989, 224.7418, 220.1174, 215.3233, 213.6574, 220.6818, 228.0617, 231.7716, 227.7879, 216.4459, 209.2712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5434, 0.369, 0.4257, 0.3853, 0.2334, 0.1969, 0.3291, 0.3033, 0.2286, 0.2417, 0.176, 0.1039, 0.0331, 0.1027, 0.151, 0.304, 0.385, 0.5264, 0.4908, 0.5397, 0.5327, 0.4995, 0.5429, 0.4798, 0.5193, 0.4503, 0.1495, 0.4454, 0.6144, 0.6185, 0.6047, 0.8992, 0.8309, 0.7954, 1.1845, 1.057, 0.9044, 0.9231, 0.7072, 0.6346, 0.51, 0.4156, 0.1763, 0.4298, 0.2593, 0.2471, 0.3162, 0.3162, 0.2053, 0.2876, 0.0695, 0.1886, 0.2508, 0.2397, 0.3206, 0.4313, 0.5546, 0.4902, 0.4841, 0.47, 0.5415, 0.0738, 0.2294, 0.2192, 0.7734, 1.2884, 1.2062, 1.3544, 1.1861, 1.0817, 1.0273, 0.9156, 0.9173, 0.8195, 0.7972, 0.8216, 0.8027, 0.8448, 0.8172, 0.8532, 0.8349, 0.8419, 0.7617, 0.7573, 0.8006, 0.8783, 0.5962, 0.5922, 0.2523, 0.4514, 0.3182, 0.7386, 0.9122, 1.2949, 0.9923, 1.1689, 1.2264, 1.2658, 1.2186, 0.8817, 0.9197, 0.9541, 0.8232, 0.7846, 0.7382, 0.6576, 0.6288, 0.5453, 0.5259, 0.5093, 0.4718, 0.4973, 0.395, 0.5178, 0.9672, 1.0063, 0.9625, 1.1862, 1.2276, 1.2228, 0.679, 0.6472, 0.6067, 0.3495, 0.3851, 0.5867, 0.3996, 0.2699, 0.3981, 0.3185, 0.3828, 0.6743, 0.6298, 0.4672, 0.3863, 0.3709, 0.4452], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205, 0.2384, 0.1398, 0.2488, 0.2179, 0.2242, 0.2211, 0.2061, 0.1415, 0.0704, 0.0419, 0.0661, 0.1256, 0.2166, 0.2466, 0.258, 0.2158, 0.1737, 0.032, 0.0314, 0.1855, 0.305, 0.3263, 0.2878, 0.3361, 0.3627, 0.2645, 0.3107, 0.2946, 0.313, 0.3148, 0.3873, 0.4143, 0.4467, 0.4497, 0.4121, 0.3682, 0.3319, 0.3255, 0.2398, 0.1388, 0.0361, -0.0198, 0.0828, 0.0046, -0.0125, 0.0206, 0.0075, -0.0156, -0.0195, -0.0493, -0.0827, -0.0862, -0.0722, -0.0853, -0.0774, -0.0471, -0.0501, -0.0476, -0.023, 0.0267, 0.1078, 0.1641, -0.0117, 0.149, 0.2195, 0.2554, 0.3922, 0.2439, 0.2433, 0.2756, 0.2867, 0.3493, 0.3071, 0.2938, 0.3005, 0.2901, 0.2899, 0.3007, 0.3203, 0.3166, 0.3415, 0.341, 0.3662, 0.3599, 0.3466, 0.3092, 0.1736, 0.4039, 0.4528, 0.4616, 0.5035, 0.5006, 0.667, 0.6565, 0.6792, 0.6762, 0.723, 0.6455, 0.4984, 0.5168, 0.5108, 0.4731, 0.4488, 0.4262, 0.3579, 0.3796, 0.3353, 0.3406, 0.3358, 0.2902, 0.2848, 0.2083, 0.1867, 0.2157, 0.1329, 0.1537, 0.1558, 0.1538, 0.2098, 0.1336, 0.128, 0.1417, 0.1446, 0.1337, 0.1646, 0.1367, 0.1214, 0.1146, 0.1224, 0.1771, 0.185, 0.267, 0.2095, 0.1729, 0.2247, 0.1773], "obv": [0, 1615000, 340700, 972600, 1698300, 2058500, 2467000, 3242000, 3880500, 4456100, 4025200, 5058100, 3646500, 3043500, 3262000, 3571800, 4071500, 4765200, 4441500, 3955200, 3779300, 3837900, 3726800, 3620000, 3582100, 3624600, 3566500, 3494500, 3451800, 3404900, 3343200, 3325400, 3364600, 3416300, 3459800, 3549900, 3684500, 3623200, 3652600, 3636800, 3593800, 3632100, 3599600, 3642100, 3535500, 3386900, 3441100, 3478700, 3478700, 3444300, 3506500, 3497200, 3486800, 3534100, 3479200, 3421300, 3506400, 3433000, 3322500, 3068500, 2684600, 2598900, 2823900, 2670900, 2627300, 2664200, 2675900, 2644800, 2682600, 2633600, 2710700, 2792600, 2746500, 2773800, 2794300, 2846400, 2804300, 2780800, 2745800, 2767300, 2719400, 2735200, 2640100, 2666600, 2751900, 2877500, 3097900, 3470200, 3524400, 3561100, 3537100, 3694600, 3561500, 3579100, 3604500, 3626800, 3661300, 3690300, 3729300, 3772400, 3784700, 3777300, 3803000, 3810100, 3857400, 3842700, 3846900, 3816400, 3834300, 3816800, 3878900, 3945300, 3984000, 3973000, 4100900, 4180900, 4321700, 4478900, 4381600, 4458000, 4524700, 4472000, 4418200, 4237700, 4133300, 3906400, 3826500, 3989600, 4041800, 3923000, 4008500, 3916100, 3973700, 4244800, 4669300, 4843500, 4989400, 5133500, 5350900, 5171300, 5166500, 5158900, 5156600, 5204400, 5244800, 5241800, 5158800, 5190100, 5157200, 5256100, 5364300, 5092600, 4801200, 4687900, 4673400, 4689600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 16.62, 16.22, 15.85, 15.5, 14.51, 14.12, 13.12, 12.53, 12.32, 12.12, 11.89, 11.68, 11.27, 10.76, 10.29, 9.95, 9.63, 10.18, 10.7, 10.45, 10.22, 10.9, 11.07, 11.22, 11.36, 10.91, 11.04, 11.09, 10.67, 10.04, 9.41, 9.5, 9.82, 10.69, 12.42, 14.03, 15.72, 16.82, 17.84, 18.18, 18.71, 19.67, 20.56, 21.2, 22.75, 24.12, 24.67, 24.75, 25.67, 26.52, 27.57, 28.88, 29.17, 29.44, 30.0, 29.96, 28.02, 26.4, 26.42, 28.58, 30.58, 32.44, 33.94, 35.05, 36.24, 37.34, 38.37, 39.44, 40.76, 41.98, 41.89, 42.39, 42.86, 43.49, 41.41, 39.48, 38.08, 36.97, 35.33, 33.24, 31.3, 29.37, 28.02, 27.22, 28.03, 28.79, 29.96, 31.88, 34.29, 37.23, 39.22, 39.74, 40.6, 41.44, 41.91, 41.24, 40.62, 39.31, 38.1, 35.86, 33.78, 32.08, 30.2, 28.96, 28.14, 29.05, 30.55, 30.91, 31.91, 33.75, 35.89, 35.93, 35.32, 34.75, 32.67, 31.25, 30.35, 29.51, 28.0, 26.6, 25.15, 24.35, 24.75, 24.3, 23.88, 23.2, 22.57, 22.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 22.2, 23.23, 23.48, 22.63, 21.51, 20.49, 19.72, 19.25, 18.3, 17.61, 17.17, 19.3, 18.04, 17.65, 16.69, 15.99, 15.72, 17.81, 16.85, 19.29, 20.28, 21.45, 20.67, 20.13, 19.66, 19.05, 18.44, 17.97, 16.99, 16.21, 14.83, 14.18, 16.67, 16.42, 15.08, 15.89, 15.44, 15.23, 20.35, 22.33, 21.34, 19.81, 18.31, 17.17, 15.57, 14.3, 13.23, 11.55, 11.03, 10.69, 11.86, 11.58, 13.25, 12.28, 11.28, 10.87, 11.16, 10.15, 9.84, 11.88, 12.93, 11.63, 11.07, 10.2, 9.2, 10.92, 10.44, 9.72, 10.68, 17.07, 18.72, 25.41, 38.18, 34.55, 32.13, 30.19, 28.05, 27.23, 26.14, 25.17, 25.06, 26.75, 25.43, 22.59, 24.62, 23.5, 23.98, 21.21, 19.97, 20.55, 19.97, 19.21, 17.32, 16.37, 15.88, 19.15, 19.89, 27.8, 26.53, 27.89, 33.34, 36.6, 43.94, 35.02, 30.4, 32.06, 29.67, 27.96, 25.4, 23.16, 21.43, 20.17, 18.38, 17.67, 18.17, 17.24, 18.76, 19.11, 26.77, 28.28, 24.72, 28.08, 34.99, 36.61, 30.51, 29.16, 28.41, 25.63, 27.35, 28.78, 27.12, 25.19, 23.88, 22.67, 24.79, 31.19, 28.02, 25.61, 24.19, 23.64, 24.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 13.47, 12.9, 11.98, 11.54, 12.73, 14.33, 14.19, 13.86, 16.19, 15.58, 15.07, 14.24, 18.01, 17.63, 20.81, 19.94, 19.6, 18.38, 20.22, 19.36, 18.42, 17.71, 17.07, 16.84, 16.44, 16.94, 16.96, 16.53, 18.97, 18.1, 21.07, 20.15, 19.24, 18.96, 22.52, 20.73, 20.15, 19.87, 18.4, 17.27, 16.84, 17.84, 19.01, 17.6, 19.28, 18.98, 20.72, 23.94, 22.86, 23.65, 22.59, 22.07, 20.97, 20.74, 21.96, 21.16, 20.5, 25.44, 24.03, 23.01, 21.93, 25.66, 24.44, 24.48, 24.79, 21.66, 20.69, 21.26, 19.58, 18.05, 16.81, 14.71, 10.58, 9.57, 8.9, 9.16, 9.49, 8.68, 8.33, 7.99, 7.62, 7.14, 6.78, 9.53, 8.44, 8.06, 7.64, 15.87, 14.94, 13.75, 12.64, 14.48, 19.55, 18.48, 17.3, 15.5, 14.18, 12.31, 11.75, 10.54, 9.16, 7.6, 6.15, 7.41, 11.12, 10.17, 9.28, 9.83, 12.93, 11.79, 13.6, 12.8, 16.05, 15.44, 14.86, 15.37, 14.48, 13.43, 11.23, 9.42, 11.74, 10.67, 9.38, 8.12, 14.22, 16.62, 16.2, 22.87, 21.13, 19.74, 18.6, 21.28, 20.18, 19.98, 18.7, 16.81, 19.3, 17.64, 18.11, 17.69, 16.99], "ad": [-384757.0, 1151887.0, 240149.0, 683823.0, 765410.0, 901486.0, 1087167.0, 1780589.0, 2372820.0, 2617616.0, 2461671.0, 2192038.0, 1983146.0, 2045136.0, 2080569.0, 2310420.0, 2591764.0, 2998175.0, 3034883.0, 2857703.0, 2760304.0, 2778577.0, 2845237.0, 2851170.0, 2840668.0, 2878311.0, 2857651.0, 2896602.0, 2886436.0, 2900866.0, 2884039.0, 2867426.0, 2850940.0, 2897020.0, 2926849.0, 2970744.0, 3059717.0, 3064257.0, 3090479.0, 3098379.0, 3115579.0, 3151964.0, 3151964.0, 3187823.0, 3228823.0, 3189399.0, 3221919.0, 3231894.0, 3230854.0, 3243400.0, 3305600.0, 3314900.0, 3320500.0, 3367800.0, 3362984.0, 3348509.0, 3383858.0, 3386017.0, 3347017.0, 3279868.0, 3175168.0, 3118437.0, 3308281.0, 3197008.0, 3204526.0, 3227026.0, 3235216.0, 3204116.0, 3195580.0, 3153580.0, 3153580.0, 3150305.0, 3179985.0, 3203563.0, 3216608.0, 3259777.0, 3291496.0, 3300635.0, 3307486.0, 3319493.0, 3298964.0, 3295453.0, 3297183.0, 3319542.0, 3394179.0, 3470437.0, 3690837.0, 3570701.0, 3565232.0, 3568902.0, 3570313.0, 3684501.0, 3676352.0, 3675552.0, 3700952.0, 3718606.0, 3747879.0, 3775719.0, 3814719.0, 3827717.0, 3834997.0, 3827866.0, 3843527.0, 3849517.0, 3891442.0, 3879682.0, 3883063.0, 3879927.0, 3895441.0, 3896709.0, 3947031.0, 4013431.0, 4051648.0, 4040648.0, 4148246.0, 4202983.0, 4342656.0, 4389471.0, 4317660.0, 4366379.0, 4395283.0, 4368236.0, 4368673.0, 4422188.0, 4392742.0, 4491926.0, 4449188.0, 4500260.0, 4518499.0, 4464499.0, 4510913.0, 4431258.0, 4429658.0, 4533468.0, 4491342.0, 4614400.0, 4760300.0, 4799832.0, 4902642.0, 4752601.0, 4757401.0, 4762867.0, 4763861.0, 4769909.0, 4810309.0, 4807976.0, 4730163.0, 4750559.0, 4783459.0, 4844241.0, 4911707.0, 5057620.0, 4970200.0, 4952175.0, 4943559.0, 4943121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 793190.0, 743560.0, 685350.0, 699080.0, 696190.0, 645470.0, 640430.0, 649550.0, 641420.0, 609940.0, 601010.0, 575510.0, 478080.0, 348030.0, 298410.0, 280350.0, 253620.0, 209460.0, 147290.0, 119190.0, 75250.0, 63830.0, 59750.0, 52560.0, 47050.0, 47610.0, 52370.0, 60020.0, 58950.0, 57620.0, 54510.0, 52640.0, 54690.0, 54020.0, 53100.0, 59410.0, 65260.0, 57220.0, 54850.0, 52430.0, 54290.0, 56210.0, 53310.0, 51100.0, 51580.0, 46410.0, 37340.0, 40430.0, 44010.0, 54540.0, 76500.0, 108670.0, 116310.0, 137770.0, 148340.0, 147210.0, 145110.0, 137770.0, 133540.0, 126270.0, 105770.0, 75090.0, 74710.0, 56820.0, 44250.0, 41940.0, 43460.0, 46500.0, 45740.0, 45460.0, 42710.0, 39790.0, 33180.0, 38080.0, 38000.0, 44480.0, 51830.0, 69660.0, 104540.0, 106460.0, 107980.0, 105590.0, 119760.0, 123560.0, 122670.0, 116680.0, 106350.0, 87760.0, 53430.0, 51910.0, 52550.0, 51380.0, 36370.0, 25630.0, 24580.0, 26770.0, 26010.0, 22980.0, 23130.0, 21020.0, 18460.0, 23440.0, 29340.0, 30640.0, 31030.0, 39090.0, 45620.0, 59280.0, 71950.0, 79890.0, 85780.0, 86240.0, 84870.0, 86380.0, 103330.0, 100980.0, 115670.0, 109580.0, 110170.0, 105660.0, 109900.0, 111780.0, 115750.0, 116130.0, 125190.0, 157200.0, 151930.0, 158530.0, 156630.0, 173150.0, 179230.0, 171160.0, 162680.0, 157150.0, 134820.0, 96410.0, 79290.0, 73000.0, 61720.0, 43270.0, 35200.0, 45540.0, 71950.0, 100860.0, 107410.0, 104820.0, 106140.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.154, 0.138, 0.147, 0.143, 0.136, 0.147, 0.166, 0.196, 0.209, 0.22, 0.224, 0.228, 0.277, 0.356, 0.4, 0.46, 0.527, 0.525, 0.63, 0.686, 0.885, 0.977, 0.953, 0.972, 1.02, 0.907, 0.723, 0.769, 0.837, 0.994, 1.239, 1.499, 1.556, 1.702, 1.759, 1.745, 1.757, 1.756, 1.724, 1.624, 1.341, 0.939, 0.917, 0.694, 0.544, 0.534, 0.577, 0.621, 0.615, 0.603, 0.57, 0.534, 0.444, 0.491, 0.494, 0.571, 0.647, 0.823, 1.105, 1.148, 1.263, 1.437, 1.578, 1.697, 1.796, 1.723, 1.582, 1.291, 0.787, 0.764, 0.776, 0.783, 0.576, 0.411, 0.398, 0.427, 0.424, 0.382, 0.383, 0.352, 0.309, 0.39, 0.475, 0.511, 0.522, 0.642, 0.769, 1.046, 1.453, 1.568, 1.641, 1.606, 1.691, 1.817, 1.95, 1.816, 1.853, 1.714, 1.61, 1.534, 1.54, 1.514, 1.51, 1.494, 1.447, 1.586, 1.455, 1.453, 1.387, 1.448, 1.434, 1.391, 1.343, 1.311, 1.113, 0.816, 0.686, 0.642, 0.564, 0.403, 0.326, 0.416, 0.616, 0.809, 0.877, 0.877, 0.944], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, -16.75, -26.61, -36.22, -80.03, -84.93, -66.06, -46.8, -100.26, -77.49, -113.96, -131.62, -150.96, -119.35, -143.57, -74.93, -45.36, -0.17, -1.21, 1.29, 8.67, 0.31, 1.13, 4.28, -19.77, -17.52, -89.81, -21.31, 42.78, 58.61, 24.92, 96.39, 126.75, 124.14, 229.32, 241.6, 171.68, 143.69, 80.16, 67.39, 26.13, -5.62, -71.58, -77.05, -52.89, -79.82, -65.54, -59.13, -61.43, -53.72, -104.77, -101.8, -80.25, -107.02, -77.71, -35.88, -2.48, -55.56, -17.1, -19.19, -47.22, -66.72, -73.64, -92.9, 16.8, 279.32, 285.35, 331.32, 322.27, 208.72, 170.04, 128.8, 112.4, 96.49, 86.59, 82.15, 78.58, 88.4, 84.95, 85.12, 103.05, 112.88, 115.91, 77.3, 98.71, 109.86, 82.4, 24.21, -57.45, -29.38, -43.36, 38.56, 102.13, 258.38, 234.11, 239.25, 267.89, 257.14, 265.21, 177.72, 120.5, 140.93, 112.89, 87.66, 67.12, 54.6, 34.02, 25.56, 5.39, 4.74, 3.52, -4.78, -4.88, 12.52, 125.89, 181.0, 102.63, 203.8, 271.97, 264.02, 124.41, 39.26, 34.92, -51.22, -38.93, 11.45, -27.19, -51.84, -45.22, -71.32, -51.81, 53.28, 29.71, 8.24, -30.55, -34.02, -14.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8393, 1.0533, 23.2685, 15.0355, 12.3596, 5.6927, 0.2044, -6.4456, -11.3353, -17.3563, -11.6625, -13.3803, 0.4835, 1.6171, -3.2199, -9.0928, -14.3892, -18.0123, -16.5066, -12.7861, -5.4806, -5.5132, -2.7485, -0.3646, 0.8276, -3.2715, -3.2347, -0.2829, -1.0638, 1.2292, 3.2738, 1.3657, 4.0786, 5.1802, 1.6691, 0.0, 0.5556, 1.4789, 1.0541, 6.0071, 6.6145, 5.3192, 7.2401, 4.4286, 4.5389, 7.0359, 2.6125, -2.3554, 0.9993, -1.2143, -4.6961, -2.9146, -2.573, -7.9333, -7.0047, -9.0909, -8.7567, -6.1559, -5.927, -3.7063, -1.4851, 2.924, -1.4841, 0.5061, 0.4306, -0.7174, -3.3035, -1.1738, -2.2399, 3.6323, 6.9209, 7.5499, 14.6687, 14.7667, 14.1715, 14.0282, 13.9451, 15.8672, 14.5349, 14.5758, 19.2565, 18.8192, 21.5078, 18.5745, 15.873, 15.0853, 9.3951, 6.6922, 6.0798, 5.9598, 8.624, 3.127, 4.8223, 0.6962, 1.6209, -0.1242, 2.4331, 4.5537, 10.1251, 6.5243, 11.1765, 18.9964, 28.2985, 34.8727, 21.0741, 30.3821, 35.5327, 35.5123, 31.8405, 32.4005, 22.9216, 19.6283, 8.1666, 11.4699, 6.1905, 0.502, -5.2583, -12.1307, -0.1766, 5.7363, 3.2474, 7.7374, 17.3463, 26.3231, 40.0228, 16.0428, 18.3627, 16.7311, 3.6087, 5.5826, 14.2361, 7.2654, -2.2927, -5.1088, -9.6549, -7.0435, -3.1638, -10.0638, -20.9756, -7.1398, -7.0392, -3.2844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 32.0, 32.0, -4.0, -4.0, -4.0, -4.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.0825, -194.4831, -187.4154, -189.7325, -145.8751, -124.2474, -85.8014, -105.3681, -94.0741, -89.1588, -81.2203, -64.8202, -61.3388, -50.4262, -59.2986, -106.5395, -59.2866, -30.2911, -21.072, -14.055, 38.6514, 34.321, 34.8956, 100.0585, 100.3139, 87.6973, 104.7464, 75.0085, 64.8337, 44.6315, 28.0668, -22.2666, 17.892, -19.1699, -30.3771, -17.6461, -19.8582, -42.2721, -31.5567, -76.1883, -62.1795, -55.6911, -60.5082, -49.6944, -33.1296, -17.9903, -34.85, -39.9128, -42.9188, -39.6041, -70.8126, -56.831, -55.4198, -16.1852, 49.2713, 70.3244, 162.235, 182.1013, 195.5421, 213.5926, 198.7767, 223.4745, 200.8583, 207.386, 230.3619, 232.3968, 262.2984, 257.1964, 279.0839, 276.361, 277.6638, 240.9385, 230.2029, 233.1343, 246.3592, 172.0467, 164.5165, 91.2434, 116.6428, 79.8578, 139.912, 159.9631, 269.9222, 201.5009, 279.725, 367.6526, 514.0007, 636.8818, 433.7965, 506.5249, 593.9576, 506.4755, 493.4546, 460.1351, 391.0208, 366.9595, 288.6365, 265.615, 239.3257, 214.8189, 225.5128, 164.8275, 208.9643, 386.4971, 402.7132, 396.0385, 572.6904, 721.4613, 908.1132, 386.4484, 343.9419, 296.5148, 27.669, 50.7108, 237.0787, 39.2004, -100.178, 14.3665, -74.0023, -44.821, 223.273, 193.9233, 57.9644, -8.5911, -26.8368, 19.4965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.141975, 121.071833, 67.175857, 45.332911, 33.421733, 25.892617, 20.74005, 17.004925, 14.161908, 11.933202, 10.16454, 8.729174, 7.536091, 6.533662, 5.678564, 4.937545, 4.289609, 3.724706, 3.233497, 2.813903, 2.457227, 2.158695, 1.903057, 1.683242, 1.491819, 1.323027, 1.174573, 1.041389, 0.922895, 0.81567, 0.711332, 0.618394, 0.539223, 0.471515, 0.413304, 0.369989, 0.336703, 0.310387, 0.298069, 0.294819, 0.295113, 0.298687, 0.298848, 0.294581, 0.284019, 0.266941, 0.239346, 0.212064, 0.181325, 0.148863, 0.118991, 0.092192, 0.065647, 0.042093, 0.015385, -0.010255, -0.033103, -0.054013, -0.070978, -0.082258, -0.086977, -0.08889, -0.0892, -0.088824, -0.087401, -0.089928, -0.093433, -0.097548, -0.096665, -0.083845, -0.06114, -0.020128, 0.03354, 0.094676, 0.159968, 0.222386, 0.28262, 0.334833, 0.379123, 0.41863, 0.453038, 0.486154, 0.516198, 0.546009, 0.573987, 0.600025, 0.618723, 0.630473, 0.637565, 0.642979, 0.637281, 0.623557, 0.596033, 0.564477, 0.527739, 0.497804, 0.477435, 0.47919, 0.487751, 0.511, 0.554274, 0.626654, 0.72888, 0.819025, 0.903897, 0.989388, 1.058598, 1.110231, 1.142787, 1.151827, 1.141371, 1.109489, 1.063089, 1.007742, 0.946533, 0.886036, 0.82329, 0.767509, 0.738411, 0.730367, 0.7359, 0.768643, 0.832694, 0.932884, 0.998434, 1.033448, 1.041508, 1.004425, 0.941109, 0.881973, 0.809614, 0.718829, 0.631223, 0.542097, 0.461383, 0.414606, 0.38929, 0.36686, 0.340233, 0.309613, 0.282421], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8284, 104.8771, 97.3368, 86.9361, 76.2332, 66.1651, 57.0801, 49.065, 42.0844, 36.0542, 30.8762, 26.4468, 22.6647, 19.4385, 16.6865, 14.3367, 12.3273, 10.6068, 9.1321, 7.8685, 6.7862, 5.8607, 5.0692, 4.392, 3.812, 3.3142, 2.8863, 2.5173, 2.1984, 1.9219, 1.6798, 1.4675, 1.2818, 1.1198, 0.9785, 0.8568, 0.7528, 0.6643, 0.591, 0.5318, 0.4845, 0.4473, 0.4176, 0.393, 0.3712, 0.3504, 0.3282, 0.3049, 0.2802, 0.2539, 0.227, 0.2, 0.1731, 0.1469, 0.1206, 0.0944, 0.0689, 0.0443, 0.0213, 0.0006, -0.0169, -0.0313, -0.0429, -0.0521, -0.0591, -0.0653, -0.0709, -0.0763, -0.0803, -0.081, -0.0771, -0.0657, -0.0458, -0.0177, 0.0178, 0.0587, 0.1035, 0.1498, 0.1956, 0.2402, 0.2828, 0.3235, 0.362, 0.3988, 0.4338, 0.4671, 0.4974, 0.524, 0.5467, 0.566, 0.5802, 0.5889, 0.5903, 0.5852, 0.5737, 0.5585, 0.5423, 0.5297, 0.5213, 0.5192, 0.5262, 0.5463, 0.5828, 0.6301, 0.6848, 0.7457, 0.8083, 0.8687, 0.9235, 0.9692, 1.0036, 1.0248, 1.0325, 1.0275, 1.0113, 0.9863, 0.9537, 0.9164, 0.8808, 0.8507, 0.8278, 0.8159, 0.8193, 0.842, 0.8733, 0.9053, 0.9326, 0.9469, 0.9458, 0.933, 0.9083, 0.8704, 0.8226, 0.7665, 0.7055, 0.6473, 0.5957, 0.5499, 0.508, 0.4683, 0.4311], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2454, -19.6277, -17.586, -15.3009, -12.7056, -9.4682, -7.3359, -5.3038, -2.5958, -0.4464, 1.5207, 3.0386, 2.5952, 2.8292, 2.9328, 2.5544, 1.8424, 1.9258, 2.1245, 2.1664, 4.148, 6.0378, 7.5641, 10.0922, 10.7362, 10.7943, 10.8926, 9.7971, 6.5988, 4.9024, 2.506, -0.9448, -3.3505, -5.1115, -7.7173, -9.1269, -10.9764, -11.8686, -11.694, -10.9549, -10.1634, -8.3237, -5.6618, -4.4997, -3.1696, -1.9243, -1.2448, -1.1785, -0.9795, -1.2381, 0.0878, 2.4196, 4.6062, 8.8845, 13.0775, 16.8367, 20.3235, 22.9625, 26.2056, 28.0849, 29.4429, 30.9571, 31.2008, 31.8356, 30.6602, 29.2451, 27.748, 25.3389, 22.5706, 19.835, 17.881, 16.9695, 14.3599, 12.4591, 9.2257, 7.0514, 4.384, 3.4054, 3.319, 6.0381, 7.3381, 10.3229, 15.4174, 24.2212, 34.6664, 39.8637, 46.1096, 53.4148, 57.3602, 59.0014, 58.3337, 55.3485, 50.3516, 41.8295, 33.5013, 24.5328, 17.1006, 9.4747, 1.1876, -2.1526, -1.5382, -0.2129, 3.068, 10.1088, 20.4063, 34.0476, 37.0158, 39.5559, 40.3121, 35.7149, 30.94, 27.8469, 21.6859, 13.0941, 4.7089, -4.4756, -11.6365, -11.8321, -12.5945, -15.3814, -13.5102, -11.9543, -10.6218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 1.19, 25.89, 19.85, 16.36, 7.54, 0.26, -9.76, -19.71, -31.13, -21.96, -27.94, 1.21, 4.02, -9.4, -29.98, -49.99, -65.78, -61.68, -52.22, -22.79, -23.42, -10.5, -1.47, 3.42, -16.07, -15.82, -1.53, -5.49, 6.77, 19.64, 7.2, 18.88, 22.92, 9.02, 0.0, 3.31, 9.17, 6.55, 30.04, 33.82, 26.32, 35.94, 20.0, 20.39, 33.81, 14.29, -12.0, 4.35, -4.82, -22.08, -13.13, -11.6, -42.96, -36.33, -42.32, -40.56, -30.41, -29.45, -18.73, -7.42, 15.87, -9.59, 3.66, 3.09, -5.7, -22.22, -8.17, -16.66, 27.29, 41.97, 44.23, 63.19, 63.55, 62.86, 62.87, 61.27, 65.75, 56.82, 56.94, 75.51, 75.22, 78.44, 76.33, 74.19, 73.42, 64.6, 44.3, 42.11, 41.85, 58.12, 18.12, 29.69, 3.51, 7.93, -0.58, 10.36, 17.81, 32.95, 19.57, 29.6, 44.29, 54.23, 59.56, 30.88, 42.42, 46.33, 43.83, 41.29, 41.51, 31.18, 27.93, 13.21, 18.86, 11.66, 1.1, -14.43, -40.15, -0.66, 18.14, 11.55, 29.92, 49.74, 62.47, 79.12, 21.39, 24.35, 21.8, 4.05, 6.15, 14.52, 6.79, -2.16, -5.46, -10.34, -7.38, -3.47, -12.55, -29.28, -10.41, -10.19, -4.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 199.6608, 4.9467, 39.5939, 55.9293, 97.4907, 133.5322, 103.7385, 89.4754, 36.3286, 3.8579, -13.5351, -17.865, -17.9575, -12.3299, 53.7291, -24.3785, -22.3002, -28.3834, -39.3557, -68.4218, -3.3142, -55.2246, -1.9735, 27.2389, 50.031, 42.1816, 19.5838, 16.2243, 11.3787, 3.9951, 4.6884, 0.5077, 1.8394, 5.2281, -5.49, 26.4719, 16.3703, 32.1483, 45.2511, 32.8881, 28.6112, 74.2393, 93.2664, 66.6009, 63.9681, 42.6115, 44.6697, 35.9008, 19.1157, -5.6641, -5.1357, -2.4361, -24.8393, -7.5277, -8.5589, 14.5722, 25.411, 16.5847, -13.1703, -5.2499, -8.5727, -5.2414, 12.3601, 21.1272, 12.632, 10.687, 20.2363, 16.3552, 44.9971, 5.1859, 10.8105, 21.8555, 69.3737, 80.5399, 135.2345, 333.6127, 178.1659, 150.1675, 115.4184, 101.3348, 109.491, 75.8847, 65.8928, 66.5228, 86.5833, 73.5071, 89.3164, 126.0658, 92.4964, 102.1982, 67.3706, 53.3611, 66.8148, 78.9122, 5.3994, 7.8814, -6.2582, 4.2547, 51.8826, 67.3864, 166.5376, 150.385, 172.7523, 252.8906, 328.0876, 500.7543, 502.6325, 252.0301, 299.6251, 284.6879, 177.1105, 152.375, 144.894, 56.1554, 55.3474, 32.4465, 1.0765, 29.2135, 30.1325, 84.3156, 111.9848, 316.8441, 424.1521, 235.8447, 329.8669, 548.0287, 648.7389, 546.2048, 8.747, -10.2169, -211.1859, -64.5879, 32.9246, -91.4932, 5.7201, -40.097, -115.7974, -2.255, 238.3529, 232.1596, 207.8511, 64.1581, 6.2784, 65.81], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -234.8861, -203.558, -104.6055, -95.0903, -18.4535, -59.3833, 9.2295, -36.2117, -81.5641, -86.7539, -67.1227, -123.0917, -98.8261, -80.5324, -58.3178, -144.3135, -63.5893, -130.6231, -115.0524, -97.9141, -108.5032, -145.6674, -70.7887, -49.441, -7.9703, -10.9044, -16.79, -15.234, -27.9443, -35.3278, -24.8038, -62.409, -49.2804, -91.1132, -39.8976, -21.6988, 1.6242, -51.4129, -36.3441, 12.2436, 15.8313, 5.4242, 37.2313, 27.278, 0.0681, -24.2375, -22.1794, -49.6267, -56.581, -75.4623, -130.9693, -45.6913, -53.3483, -47.8337, -28.2204, -26.7167, -35.5396, -52.2306, -42.6625, -29.8267, -80.3372, -48.4966, -20.0814, -13.2804, -59.1323, -24.7036, -38.8618, -59.8884, -58.9714, -30.4605, -43.6493, -41.5159, 6.0024, 25.0899, 28.2955, 23.6874, 70.2367, 70.9534, 48.0863, 22.1206, 12.4537, 32.3169, 22.325, 18.9942, 21.2316, 23.9983, -27.5244, 1.3035, 43.9778, 47.7384, -59.3721, -10.0102, -20.3208, -10.2037, -35.1979, -98.0675, -65.6688, -64.0675, -62.9779, -28.6608, 8.1094, 96.9155, 47.9899, 83.5704, 80.5433, 184.8879, 109.5323, -21.2586, 121.3931, 97.5445, 55.3187, -44.6703, -48.1907, -109.2041, -72.3854, -163.6085, -81.1082, -47.0302, -73.8361, -31.6844, -32.0152, -46.1559, 31.1521, -91.1553, 87.8669, 209.0287, 242.7389, -12.7952, -113.253, -67.2169, -292.1859, -309.5879, -164.0754, -127.4932, -218.2799, -195.097, -200.7974, -194.255, 68.3529, -91.8404, -72.1489, -111.8419, -62.7216, -45.19], "thermo_temp": [null, 361.4729, 261.1178, 183.1722, 164.6602, 131.5332, 64.3051, 133.4819, 134.4562, 169.5317, 204.6072, 242.6057, 434.547, 208.5047, 144.1994, 151.0196, 115.9442, 192.9155, 94.509, 125.6871, 117.8926, 90.6118, 53.5876, 110.0983, 80.8686, 68.2025, 112.0468, 130.7489, 41.2891, 102.2396, 75.6967, 29.4924, 105.189, 90.4428, 68.8152, 76.6799, 58.0014, 53.086, 36.3739, 31.4583, 39.323, 39.3229, 29.4923, 62.9167, 51.1198, 96.3413, 48.1705, 48.1706, 14.7461, 83.5613, 81.5952, 27.5261, 12.7799, 68.8151, 56.0352, 39.3229, 63.8999, 67.832, 66.849, 85.5274, 75.6967, 69.7983, 125.8335, 43.2552, 28.5091, 40.306, 19.6615, 41.289, 60.9506, 68.8152, 29.4922, 24.5768, 71.7645, 43.2552, 32.4415, 34.4076, 76.6797, 35.3907, 59.0981, 76.2436, 103.9685, 35.6464, 54.4598, 63.3713, 63.3714, 55.45, 106.9391, 309.9253, 107.9292, 79.2141, 67.3321, 79.2142, 97.0373, 43.5678, 43.5678, 47.5286, 65.3517, 49.5088, 116.8409, 124.7623, 48.5186, 54.4598, 126.7427, 63.3713, 87.1356, 89.1159, 40.5973, 107.9292, 59.4105, 68.3222, 114.8605, 96.0471, 158.4282, 53.4695, 124.7624, 169.3202, 247.5443, 315.8664, 393.1002, 273.2887, 178.232, 187.1435, 121.7918, 197.0452, 193.0847, 165.3595, 127.7327, 196.055, 82.1847, 76.2437, 103.9687, 116.0, 144.0, 363.0, 393.0, 327.0, 242.0, 339.0, 406.0, 559.0, 145.0, 79.0, 313.0, 245.0, 210.0, 181.0, 224.0, 160.0, 153.0, 192.0, 312.0, 324.0, 280.0, 176.0, 69.0, 116.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 160.3731, 168.4157, 181.9048, 227.8397, 224.3243, 209.7561, 199.0767, 183.9617, 185.5897, 169.0296, 161.1491, 153.2843, 141.8893, 125.8344, 122.9733, 115.3179, 106.7515, 107.7143, 111.9024, 99.0636, 99.6411, 95.2875, 83.3248, 87.3001, 87.8715, 84.4067, 83.0018, 78.4563, 73.8435, 67.0309, 60.5631, 56.7013, 53.5416, 49.169, 51.6686, 51.5688, 59.7092, 57.6113, 55.8948, 48.4132, 54.8038, 59.6749, 53.8297, 46.3661, 50.4477, 51.4636, 49.2562, 51.9187, 54.812, 57.0006, 62.1873, 64.6435, 65.5808, 76.5358, 70.4848, 62.8528, 58.7534, 51.6458, 49.7627, 51.7969, 54.8911, 50.2731, 45.6011, 50.3581, 49.0666, 46.0439, 43.9282, 49.883, 47.248, 49.4026, 54.2828, 63.3166, 58.2856, 57.59, 58.6412, 59.5012, 58.7646, 67.5236, 111.5966, 110.9298, 105.1633, 98.2849, 94.8175, 95.2211, 85.8296, 78.1456, 72.5789, 71.2649, 67.3092, 76.315, 85.1236, 78.4681, 74.103, 83.6738, 79.9825, 81.283, 82.7072, 75.0509, 81.0287, 77.0981, 75.5025, 82.6585, 85.0928, 98.4265, 90.2525, 96.527, 109.7622, 134.8135, 167.7322, 208.7082, 220.4501, 212.7741, 208.114, 192.419, 193.2602, 193.2283, 188.1612, 177.1742, 180.6071, 162.7121, 146.9906, 139.1684, 134.956, 136.6003, 177.7639, 216.8978, 236.9163, 237.8406, 256.2333, 283.4636, 333.5611, 299.2773, 259.2269, 269.0038, 264.6395, 254.705, 241.3041, 238.1579, 223.9474, 211.0479, 207.5846, 226.5692, 244.2839, 250.7777, 237.1818, 206.6033, 190.13], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0429, 1.0779, 1.0926, 1.0825, 1.0853, 1.0528, 1.0079, 0.9847, 0.9576, 0.8977, 0.9297, 0.8986, 1.0906, 1.0183, 1.0042, 0.9394, 0.8749, 0.8797, 0.7983, 0.7904, 0.8914, 0.9183, 0.947, 1.0102, 0.9957, 0.983, 0.9484, 1.0592, 0.9835, 1.0321, 1.0459, 0.9801, 1.0541, 1.1476, 1.089, 0.9801, 0.9451, 1.0114, 1.028, 1.0251, 1.101, 1.1064, 1.0638, 1.0828, 1.0697, 1.0977, 1.0347, 0.9734, 0.8874, 1.03, 0.9882, 0.936, 0.948, 0.9403, 0.8766, 0.8557, 0.8795, 0.9156, 0.8448, 0.918, 0.9719, 1.0296, 1.0447, 0.9725, 0.9723, 0.9381, 0.9164, 0.9539, 0.9467, 0.9862, 1.0559, 1.0796, 1.1712, 1.1177, 1.1413, 1.1443, 1.1792, 1.1371, 1.1445, 1.1875, 1.201, 1.1836, 1.2077, 1.2182, 1.1342, 1.1361, 1.1663, 1.2029, 1.0398, 1.0771, 1.0841, 1.103, 1.0841, 0.9833, 1.011, 1.0018, 0.9948, 1.0207, 1.1014, 1.161, 1.0883, 1.126, 1.2181, 1.2509, 1.1894, 1.1256, 1.2068, 1.2301, 1.203, 1.1615, 1.1539, 1.1123, 1.1009, 1.026, 1.0615, 1.0478, 1.0209, 0.9682, 0.9898, 1.0421, 1.0092, 0.9738, 1.0691, 1.1627, 1.1917, 1.1151, 1.0711, 1.1085, 1.0439, 1.0218, 1.0634, 1.02, 0.9868, 0.9827, 0.9244, 0.9478, 0.9264, 0.833, 0.7972, 0.8393, 0.891, 0.89], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9341, 0.9778, 0.9513, 0.9105, 0.9405, 0.9464, 0.9673, 1.0313, 1.0768, 1.1261, 1.123, 1.1842, 1.0971, 1.0178, 1.0439, 1.0727, 1.1314, 1.2274, 1.1679, 1.2128, 1.1239, 1.0665, 1.0219, 1.0178, 1.0261, 1.0319, 1.106, 1.036, 1.0306, 1.0173, 0.986, 0.9402, 1.0013, 0.8723, 0.9498, 0.9702, 0.9835, 0.9758, 0.9454, 0.8631, 0.8186, 0.8363, 0.8359, 0.8551, 0.8542, 0.8599, 0.8933, 0.9807, 0.9756, 0.9978, 1.0567, 1.0384, 1.0416, 1.0907, 1.1151, 1.1077, 1.1599, 1.1385, 1.1489, 1.1389, 1.0899, 1.0237, 1.0272, 1.0243, 0.9644, 0.994, 0.9595, 1.0406, 1.0488, 1.0079, 0.8877, 0.8698, 0.7752, 0.6326, 0.7865, 0.8112, 0.8244, 0.8282, 0.8264, 0.8383, 0.8491, 0.8067, 0.7834, 0.7932, 0.8237, 0.8121, 0.8794, 1.0464, 0.9421, 0.9383, 0.897, 0.8876, 0.9723, 0.9545, 0.9707, 0.9757, 0.9587, 0.9372, 0.8618, 0.8966, 0.8473, 0.7866, 0.6977, 0.6011, 0.6586, 0.7898, 0.7332, 0.7366, 0.7721, 0.7896, 0.8173, 0.8628, 0.9103, 0.9246, 0.9534, 0.986, 1.0341, 1.1147, 1.1254, 0.918, 0.9037, 0.9725, 0.8868, 0.7878, 0.7392, 0.7716, 0.9174, 0.906, 0.9043, 0.8837, 0.8575, 0.8725, 0.8681, 0.9372, 0.9802, 0.9028, 0.8883, 0.9646, 1.0258, 1.0468, 0.8948, 0.8738], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6972385.2, 1360147.74, 3173081.03, 5522619.09, 8141757.5, 10647744.53, 8135419.84, 2979652.91, 840159.53, 915891.44, 769587.16, -172812.4, -221979.15, 117339.84, 20144.41, -377087.3, -347204.42, -475441.68, -745460.84, -703961.71, -570364.49, -430797.99, -88236.5, 202747.93, 929906.67, 624884.3, 548001.83, 451964.55, 333047.55, 306985.03, 194666.02, 196700.12, -11051.31, -1094671.83, -618594.84, -408772.94, -350376.81, -305153.28, 157734.69, 126058.48, 103668.43, 500710.3, 421470.47, 247421.24, 343537.82, -56018.13, -218717.85, -936578.43, -1665411.72, -1981133.83, -212971.13, -870136.86, -764201.77, -556567.89, -473772.05, -493443.02, -353939.66, -606163.6, -357151.1, -225614.89, -238704.39, -158595.95, -89875.16, 32717.22, -54731.66, -60113.98, -71471.95, -52137.74, -275061.22, -213417.14, -209833.39, -44910.25, 685466.63, 871807.46, 3521965.16, 3808776.66, 3341333.42, 2941870.46, 2463890.08, 2602044.34, 1797291.46, 1550493.85, 1415224.68, 1231976.57, 1221905.29, 1059653.57, 1084808.93, 972513.07, 857940.9, 708162.16, 610631.72, 537459.07, 621257.86, 399426.93, 344148.29, 31809.52, 126014.03, 53552.49, 713507.46, 968494.03, 1525369.1, 1224991.64, 2750636.38, 3511950.33, 6137165.02, 8128943.37, 4159920.04, 4386983.05, 4599983.52, 3324110.61, 2795964.94, 1885894.83, 745182.6, 317766.35, -405757.51, -301650.09, -221638.35, -273997.98, 176350.92, -297642.06, 304421.09, 8045375.22, 9200464.47, 8159855.26, 11100204.51, 12931689.58, 17513133.93, 2105714.79, 1789126.97, 1500965.97, 1202756.55, 1263105.61, 2294661.95, 1890995.96, 162425.11, 733921.52, 309475.59, 1254264.79, 5403084.11, 3738486.38, -2082411.68, -2917924.29, -2540435.11, -2040972.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1361, -46.9866, -45.6713, -51.7364, -111.6083, -125.2489, -75.0226, -84.6658, -118.8334, -116.3757, -134.5255, -166.6317, -147.5152, -130.0928, -113.5036, -66.3428, -41.7332, 0.7821, -9.3982, 0.9612, 11.4452, 8.9882, 14.6825, 2.0425, 7.5772, -3.6467, -51.6487, 11.2071, 34.1372, 34.3584, 32.9576, 77.5891, 67.6846, 61.9336, 92.9496, 81.6197, 65.7677, 75.205, 40.7484, 29.2465, 8.2332, -7.6925, -51.8816, -5.4314, -36.472, -39.2247, -22.0946, -20.6938, -39.8636, -26.9117, -68.9381, -52.1521, -43.5747, -48.6622, -33.8424, -11.8215, 4.8171, -2.0153, -4.1781, -3.619, 5.767, -18.8233, -8.8426, -11.5056, 23.7466, 73.4628, 81.7298, 146.5109, 101.5097, 106.5843, 115.1572, 92.8338, 108.7549, 75.7224, 74.4134, 92.707, 93.3978, 120.6276, 116.9894, 141.1744, 140.5061, 143.1053, 109.464, 101.2456, 93.0766, 102.6318, 28.2695, 24.6059, -41.5379, -4.1835, -26.3139, 46.2908, 80.8727, 166.9438, 109.1175, 182.7372, 244.8211, 355.3496, 408.0519, 189.099, 252.8664, 327.6495, 233.5333, 214.8683, 184.1729, 116.9151, 96.8392, 28.8142, 13.6892, 9.3076, -7.3768, 6.1886, -50.8246, -9.0974, 180.0865, 161.8885, 158.7583, 346.5305, 432.0961, 570.9367, 61.9837, 35.8089, 1.3294, -251.9483, -217.5712, -13.9045, -193.0604, -316.6266, -207.0242, -278.0322, -211.9239, 53.225, 19.9, -112.55, -181.225, -197.475, -136.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1119011.896, 985886.1384, 756007.0869, 526772.139, 404830.1805, 329416.0277, 341752.4728, 405249.2827, 523696.7465, 536223.6188, 436225.2779, 324669.3154, 255331.5362, 224964.1551, 193977.7837, 160325.5204, 143960.9127, 117605.5233, 108525.7976, 91710.5669, 81085.8984, 64013.8451, 45924.3206, 29103.5744, 34238.538, 42717.4999, 56269.3276, 85007.4243, 90480.7275, 92837.4898, 87875.5038, 83329.6069, 85471.5718, 78577.7063, 80023.8767, 86386.0013, 68591.3312, 65423.4212, 61353.8472, 53780.481, 49785.0696, 63415.5767, 66185.7312, 63083.9214, 71130.0973, 66423.0291, 53853.2911, 55062.7599, 51238.7412, 32607.2049, 655.1823, -45789.3635, -78677.443, -24574.3251, -35611.9463, -34498.0328, -23747.0257, -14584.1568, -19405.3326, -22329.3626, -34859.2529, -36816.1531, -35312.0166, -22042.6276, -7108.4916, 3797.9692, 21649.8912, 37077.2001, 42925.5456, 43595.8874, 43727.1102, 33273.7929, 24855.3742, 19702.0922, 22917.179, 45897.3585, 75389.5076, 150728.1588, 129621.1449, 107462.3499, 89795.804, 74854.521, 98269.6213, 96322.0596, 86514.2393, 82718.8072, 79263.4755, 79958.2261, 81831.673, 87567.9311, 86089.7218, 79974.8898, 67933.9974, 61815.3829, 55598.8376, 61341.0243, 54371.826, 47653.5069, 39575.3116, 37608.8996, 33788.962, 45166.2137, 66841.7972, 81792.2803, 76972.7252, 102239.4329, 120697.5551, 161717.6607, 178692.7011, 146543.3446, 135570.6635, 127953.7574, 104599.7147, 85675.885, 87173.0982, 70491.5645, 88817.4432, 74641.8845, 78307.2532, 78491.0332, 54248.9067, 54168.1485, 23865.9064, 8790.8158, 34854.9089, 28945.1517, 63051.1921, 117694.4639, 141927.3516, 171650.5447, 120464.9597, 90101.315, 71228.1893, 57348.293, 48381.088, 53168.9506, 49551.6565, 18808.6356, 11011.5414, 17288.9537, 37625.0829, 63990.3636, 115385.7063, 98106.0096, 76383.0873, 57811.0842, 44818.5814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5, 62.24, 72.51, 72.99, 71.92, 66.69, 63.79, 59.59, 54.78, 49.49, 52.93, 42.35, 58.9, 67.79, 66.0, 61.28, 51.33, 29.27, 12.99, 19.74, 28.63, 38.52, 53.85, 56.99, 57.62, 53.97, 47.07, 49.29, 43.87, 44.12, 41.4, 35.38, 36.53, 41.28, 38.67, 29.94, 22.56, 25.85, 28.31, 34.35, 42.18, 40.78, 37.68, 36.05, 35.6, 31.07, 18.59, 15.05, 12.58, 20.93, 17.31, 18.67, 18.72, 15.88, 14.78, 14.91, 15.05, 20.07, 21.01, 26.92, 40.03, 47.42, 59.62, 50.5, 51.25, 46.01, 41.23, 42.36, 32.56, 38.1, 51.64, 55.36, 70.71, 80.05, 75.95, 75.77, 76.61, 79.14, 73.2, 74.54, 77.3, 78.45, 83.91, 83.99, 83.53, 82.58, 79.17, 67.21, 70.2, 68.71, 73.96, 62.83, 86.37, 78.24, 77.78, 72.31, 74.49, 77.02, 77.21, 75.26, 81.75, 84.46, 91.11, 93.06, 81.09, 75.09, 77.22, 74.69, 70.27, 60.25, 53.59, 43.39, 39.78, 35.56, 32.88, 34.58, 32.13, 28.4, 33.4, 46.99, 57.61, 54.05, 58.85, 66.96, 73.8, 73.87, 76.11, 81.12, 80.6, 79.99, 79.61, 78.56, 74.7, 70.99, 58.81, 71.15, 70.03, 49.34, 26.16, 28.23, 28.01, 29.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -178663.4312, 119874.6491, 119048.7596, 201318.7523, 280906.7872, 231554.7242, 131849.3743, -170472.383, -528233.4827, -659209.862, -1118709.2959, -936142.0111, -971436.9739, 109364.0688, -731604.4632, -799284.9234, -1600198.6046, -1825764.1066, -2113667.9112, -1902422.862, -2530226.938, -1550531.0422, -1130909.4151, -1001316.9136, -725100.6129, -832432.4164, -931540.9037, -1546320.8837, -517582.5786, -722951.7726, -216887.2707, -92364.1947, 37388.6714, -153361.8754, 771297.5753, 230765.8379, -237615.6538, -154482.9424, 234822.6343, 369245.6624, 673842.7123, 993237.565, 988860.8961, 923827.0385, 1015024.1875, 1006684.142, 1087871.4066, 981865.8898, 550243.926, 271166.4766, 653632.3874, 352260.3444, 47188.1789, 101173.9955, -135833.7195, -408756.9292, -561007.2564, -561752.2793, -408450.6866, -755813.6246, -521401.4796, -225610.5613, 14128.5869, -189276.7785, -90228.3705, -26396.055, -412900.3441, -347886.6794, -558098.7914, -573103.3034, -205332.1187, 144972.0201, 213474.3872, 730789.359, 1250798.2148, 485606.3538, 518557.845, 544102.2514, 351830.2383, 433123.0067, 785611.6743, 644228.6825, 915528.1378, 1276790.9527, 1200635.2189, 827052.8025, 1704998.9925, 2042681.5461, 2119859.4959, 363049.2233, 1920403.0581, 2374391.5071, 2863819.0404, -566645.946, -1559837.8094, -1395911.0731, -1490158.9941, -1413022.0122, -1124127.2846, 1733486.4377, 2593341.2601, 2173798.8136, 2837580.9933, 6225103.5894, 7504221.878, 7062126.5594, 2580503.8783, 8572655.2856, 9643855.5497, 8571176.2871, 8151428.2119, 7713192.5604, 6958349.0707, 4288679.1456, 1926710.8055, 2069532.4788, 747543.5587, -493435.5151, -3017339.0256, -2374451.8879, 2874094.3095, 1105828.4675, -669816.2335, 2495628.5824, 6915272.443, 9042400.8539, 5566585.2103, -52199158.9025, -51096797.6698, -114727512.4213, -113532077.1176, -109005427.5911, -114930530.4121, -115904540.7391, -117938975.3102, -119886055.0909, -117481559.2201, -116540718.6257, -121067548.6658, -123154787.7912, -120384924.1476, -63168431.9472, -61773259.9896], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.4344, -80.8173, -60.7863, 9.78, -55.3948, 35.0083, -56.94, -92.4387, -82.5998, -81.4454, -91.2045, -95.8854, -95.8841, -88.0597, -80.4577, -84.8612, -87.6526, -97.434, -87.89, -89.3687, -75.27, 53.7543, 21.1521, -42.603, -22.4274, -62.8235, -25.9897, -46.8056, -23.8876, -9.3817, 72.7715, 734.8315, 38.2653, -27.2727, -88.046, -61.8202, -53.789, -84.8287, -64.6259, 199.3671, 27.6744, 51.1749, 161.8462, 72.7059, 3.6585, 70.9287, 608.3026, 127.9255, 4226.9231, 344.7674, -29.9035, 296.7742, 12.5, -34.2495, -31.1475, -15.3713, -9.4007, 11.5804, -58.2805, -89.252, -94.6601, -39.2065, -81.2889, -84.6405, -19.7248, -41.7344, 309.4017, -49.1961, 151.5873, -45.9184, 10.6355, 53.3578, 378.0911, 1263.7363, 164.3902, -29.5585, -42.9929, 570.2128, 280.2857, -18.1395, -46.9729, 41.1392, -63.7224, 9.434, -54.279, -65.6847, -94.4192, -98.0124, -52.583, -80.654, 97.0833, -90.6667, -96.8445, 73.2955, -29.5276, -21.5247, 80.0, 128.9655, -0.7692, -74.478, 939.8374, 981.0811, 447.8599, 2114.0845, 105.7082, 419.7279, 1488.0952, 72.7869, 200.5587, 931.4286, 68.1159, 241.7169, 106.4599, 1382.7273, -59.1869, 48.5, -39.2756, -41.2214, -40.8016, 254.8429, 536.4318, 230.5503, 171.1896, -20.1662, 108.2375, -20.8462, -93.9925, -95.3403, -95.5939, -59.7643, -52.7485, -96.7532, 44.0972, -88.4544, -92.2497, -43.2262, -25.8396, 88.5496, 34.0386, -36.9154, 202.0833, 113.1579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 49.01, 40.56, 38.57, 38.58, 38.82, 38.82, 36.37, 35.06, 34.44, 32.86, 31.13, 20.31, 19.57, 18.88, 17.59, 17.42, 16.84, 16.84, 15.98, 14.36, 14.08, 14.13, 12.9, 12.88, 12.65, 13.81, 13.49, 13.49, 13.12, 13.17, 12.68, 12.73, 14.07, 13.31, 13.32, 12.69, 13.05, 13.13, 13.32, 13.41, 14.38, 15.31, 15.74, 15.69, 14.5, 13.71, 13.65, 13.74, 14.62, 13.59, 13.64, 13.65, 11.66, 11.91, 12.08, 12.01, 11.57, 11.54, 11.38, 11.88, 10.79, 9.22, 9.54, 11.55, 11.5, 14.5, 14.13, 14.12, 12.59, 12.94, 12.97, 13.3, 13.32, 13.36, 13.36, 13.22, 13.13, 13.08, 13.05, 11.71, 12.45, 12.4, 12.14, 10.92, 13.12, 9.75, 11.58, 12.13, 12.28, 14.07, 14.29, 17.45, 18.39, 19.65, 20.83, 23.19, 24.13, 29.67, 29.91, 30.23, 30.99, 31.03, 31.22, 31.83, 30.95, 31.59, 30.66, 30.61, 30.43, 29.9, 30.1, 28.57, 31.09, 30.42, 29.6, 29.99, 30.27, 26.9, 42.26, 41.91, 41.46, 45.61, 45.68, 47.81, 49.67, 50.39, 51.37, 51.69, 51.91, 55.19, 55.11, 55.84, 54.11, 54.04, 54.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.4673, 0.4676, 0.3722, 0.3562, 0.4621, 0.4466, 0.3768, 0.3763, 0.3319, 0.2636, 0.2214, 0.258, 0.295, 0.4142, 0.4717, 0.5689, 0.5151, 0.5218, 0.4994, 0.4749, 0.4878, 0.4448, 0.4639, 0.4299, 0.2779, 0.4253, 0.5046, 0.5043, 0.5006, 0.6624, 0.6277, 0.6097, 0.828, 0.7976, 0.7226, 0.7457, 0.5915, 0.5403, 0.4546, 0.3967, 0.2266, 0.4381, 0.319, 0.319, 0.41, 0.424, 0.3432, 0.4139, 0.2308, 0.3165, 0.3609, 0.3427, 0.4114, 0.4944, 0.5683, 0.4933, 0.4741, 0.4565, 0.4759, 0.3177, 0.3799, 0.3809, 0.5677, 0.8527, 0.8988, 1.2667, 1.14, 1.1056, 1.1051, 0.9851, 1.0235, 0.8796, 0.8669, 0.9351, 0.9254, 1.0262, 0.9963, 1.0645, 1.0211, 1.0359, 0.8869, 0.8419, 0.867, 0.9232, 0.6325, 0.6346, 0.3828, 0.5457, 0.4548, 0.7521, 0.8697, 1.2773, 1.0209, 1.2957, 1.5321, 1.8459, 1.9532, 1.1556, 1.2346, 1.3548, 1.072, 1.0042, 0.9018, 0.7296, 0.6846, 0.5398, 0.5395, 0.5472, 0.5327, 0.6052, 0.5193, 0.6699, 1.0572, 1.0372, 0.9813, 1.2744, 1.4475, 1.6342, 0.7086, 0.6579, 0.602, 0.2143, 0.2936, 0.6193, 0.3492, 0.1846, 0.4077, 0.3138, 0.436, 0.852, 0.7771, 0.5695, 0.4648, 0.4393, 0.5319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9084, 14.7627, 14.7081, 13.1616, 12.2809, 11.4842, 11.0665, 11.0492, 11.4669, 12.0438, 11.2353, 11.9765, 8.4492, 8.413, 8.2602, 8.5291, 9.1994, 10.1704, 10.1432, 7.9945, 6.3099, 6.5672, 6.6772, 5.7461, 5.7583, 5.7273, 5.2573, 4.6198, 4.6282, 4.6698, 4.6086, 4.3585, 4.1946, 3.7794, 3.2848, 3.1607, 3.1607, 3.6256, 3.5909, 3.5659, 6.4713, 6.2509, 6.0476, 5.7514, 5.5102, 5.2098, 4.4899, 4.2169, 4.4947, 4.4028, 4.5338, 4.9263, 5.1383, 5.3191, 5.6726, 5.8059, 6.3618, 4.777, 4.3918, 3.3821, 2.6053, 2.6381, 2.4878, 2.0969, 2.0709, 2.0449, 2.0695, 2.2996, 2.3871, 2.5228, 2.2763, 5.2717, 5.9684, 10.5998, 10.8753, 10.8953, 11.1593, 10.5931, 10.1818, 9.4829, 8.7467, 7.8354, 6.8679, 6.7721, 5.4898, 5.9686, 5.249, 5.4921, 5.1078, 4.7566, 4.4585, 4.5928, 4.3506, 3.907, 3.8186, 3.656, 3.6698, 3.5374, 3.7892, 9.6805, 9.4206, 10.9264, 14.5726, 19.5732, 22.7946, 21.9404, 20.7166, 19.3764, 17.6785, 16.0319, 14.0815, 12.4771, 10.9392, 10.2456, 9.1367, 8.5362, 8.4907, 8.824, 7.9507, 7.9617, 9.124, 10.4666, 10.6843, 16.7735, 20.91, 25.0804, 24.3144, 23.3784, 22.4728, 22.2373, 21.8751, 21.0512, 20.5615, 20.728, 21.051, 21.6714, 22.0893, 22.2169, 22.5708, 10.055, 10.3295, 10.6305, 10.7538], "mkt_dynamics": [1.61519, 1.655193, 1.589397, 1.422096, 1.32783, 1.101703, 1.050994, 1.118254, 1.160538, 1.244266, 1.257556, 1.261759, 1.089425, 0.596855, 0.135466, -0.421917, -0.637443, -0.500217, -0.452623, -0.437225, -0.659508, -0.904095, -1.045054, -1.172165, -1.228359, -1.274936, -1.218457, -1.158835, -1.125392, -1.172133, -1.302693, -1.404514, -1.442666, -1.38815, -1.221564, -0.989924, -0.632197, -0.282614, -0.039272, 0.093653, 0.11049, 0.153006, 0.143898, 0.221999, 0.363716, 0.361246, 0.368095, 0.360474, 0.171948, 0.048359, 0.183394, 0.270905, 0.461879, 0.946727, 1.189037, 1.370907, 1.602715, 1.381609, 1.181239, 1.080492, 0.722702, 0.262738, -0.031816, -0.476875, -0.828146, -0.823416, -0.98963, -1.071712, -1.015554, -1.077324, -1.120618, -1.053547, -1.057529, -0.903419, -0.672269, -0.32719, -0.02727, 0.178171, 0.29091, 0.19848, 0.099291, -0.027296, -0.04429, 0.0821, 0.55417, 1.097915, 1.553014, 1.897172, 1.881908, 1.793267, 1.617168, 1.520437, 1.421438, 1.242048, 1.185027, 1.030049, 1.042185, 1.125911, 1.161763, 1.19197, 1.093249, 0.84885, 0.582035, 0.342392, 0.299023, 0.09566, -0.11409, -0.417626, -0.836964, -0.957445, -0.848492, -0.561585, -0.145811, 0.19114, 0.594959, 0.976157, 1.259655, 1.67026, 1.616726, 1.487557, 1.306773, 1.034852, 0.903247, 0.874895, 0.653299, 0.527444, 0.193253, -0.148614, -0.441256, -0.697919, -0.746636, -0.886323, -0.818017, -0.482195, -0.078961, 0.325322, 0.782535, 0.991867, 1.227998, 1.20266, 0.946183, 0.58777, 0.018152, -0.285617, -0.424036, -0.638336, -0.731885, -0.816502, -0.964054, -0.891019, -0.687944, -0.422729, -0.216141, -0.149571, -0.249974, -0.341543], "market_activity_top_line": [1230.046867, 1318.515169, 1309.29161, 1339.040861, 1358.981917, 1383.859562, 1399.708488, 1461.090649, 1530.39729, 1599.703947, 1606.913957, 1634.000049, 1566.187337, 1525.041504, 1509.948411, 1505.5551, 1508.478074, 1519.614876, 1544.622437, 1537.737215, 1508.270977, 1505.074275, 1501.896138, 1492.551951, 1481.778748, 1475.830762, 1470.590035, 1467.176879, 1463.160733, 1456.942531, 1448.113697, 1437.453387, 1427.569968, 1418.087303, 1411.660511, 1406.699498, 1404.370617, 1400.804815, 1397.775519, 1396.423405, 1391.96678, 1389.557923, 1386.923926, 1384.714893, 1381.726789, 1375.586325, 1372.501488, 1371.281093, 1370.49739, 1370.040868, 1390.918181, 1402.518441, 1409.006722, 1433.386939, 1450.951188, 1457.43951, 1465.107446, 1458.029305, 1445.940498, 1440.220785, 1431.105011, 1414.3749, 1412.709638, 1408.538602, 1404.166259, 1401.610267, 1398.946598, 1395.472018, 1393.94138, 1389.681392, 1386.510183, 1383.869627, 1380.865436, 1378.685757, 1377.569494, 1377.39402, 1376.17839, 1374.67524, 1372.937982, 1371.424208, 1367.761765, 1364.935355, 1362.142297, 1361.808038, 1380.636548, 1409.285653, 1459.38859, 1501.306071, 1532.265584, 1555.633748, 1563.819206, 1571.872656, 1569.364225, 1567.713941, 1573.919027, 1581.444385, 1598.013354, 1612.601945, 1633.065592, 1649.3045, 1664.751245, 1665.67539, 1664.949268, 1666.995622, 1676.303288, 1663.623027, 1659.374274, 1643.999541, 1636.654226, 1632.839265, 1637.068738, 1651.680941, 1718.35284, 1750.500578, 1802.71591, 1869.981893, 1968.735506, 2081.879728, 2099.37286, 2123.599186, 2160.037695, 2152.776432, 2142.742611, 2134.623161, 2119.860529, 2105.709992, 2079.533323, 2056.399194, 2042.220798, 2042.390544, 2043.908818, 2040.529271, 2042.307269, 2094.355599, 2171.933333, 2232.733333, 2340.266667, 2468.8, 2625.466667, 2573.2, 2508.066667, 2442.618182, 2381.618182, 2326.636364, 2312.709091, 2279.886723, 2258.951931, 2250.575966, 2234.992067, 2225.690476, 2242.314286, 2288.866667, 2301.2, 2281.4, 2246.6, 2242.01766], "market_activity_min_gap": [2.492728, 4.176466, 4.688382, 5.965662, 6.920348, 7.802809, 8.513291, 9.391926, 10.314183, 11.297894, 11.577354, 11.834441, 11.380537, 10.731502, 10.110592, 9.805144, 9.571794, 9.271156, 8.744736, 8.042812, 7.106393, 6.182948, 4.704626, 1.831065, -0.438136, -0.912816, -1.524899, -2.630886, -3.662237, -4.864194, -6.855602, -8.327344, -9.551863, -9.954762, -9.034727, -7.6614, -6.837093, -5.926349, -4.798799, -3.822313, -3.415036, -2.764202, -2.698782, -2.706173, -2.609745, -3.586863, -3.335702, -2.355373, -1.444814, -0.949355, -0.434137, -0.161087, 0.109707, 0.392474, 0.627452, 0.940516, 1.250274, 1.385148, 1.478876, 1.455836, 1.297728, -0.421384, -0.869155, -1.752655, -2.27342, -2.106893, -1.735436, -1.988531, -1.799367, -2.614843, -2.992292, -3.051617, -3.157698, -2.920745, -2.429585, -2.231182, -2.095726, -1.962939, -1.965575, -1.935208, -2.265996, -2.514456, -2.67524, -1.784785, -0.854736, -0.384278, 0.215437, 0.754527, 1.268183, 1.739617, 2.105623, 2.379591, 2.67727, 2.879175, 3.091394, 3.323922, 3.596207, 3.787411, 4.031107, 4.140764, 4.261474, 4.295983, 4.271918, 4.257536, 4.280624, 4.168094, 3.996914, 3.665514, 3.373956, 2.396965, 2.701159, 2.439005, 2.366511, 2.206708, 2.294016, 2.541584, 3.179147, 3.983038, 4.347377, 4.802766, 5.295398, 5.603655, 5.782913, 5.866572, 5.836784, 5.749085, 5.58091, 5.382834, 5.214019, 5.015147, 4.861138, 4.571167, 4.355471, 4.433645, 4.546671, 4.497601, 4.674964, 4.893606, 5.350169, 4.926776, 4.526421, 4.085989, 3.440561, 0.43243, 0.802503, -0.903445, -3.398675, -2.928799, -3.930721, -3.779162, -0.76693, 0.737472, 1.300624, 1.189351, 0.77558, 0.541344], "market_activity": [null, null, null, null, 100.0, 86.93095, 85.0906, 89.48825, 94.744125, 97.372062, 98.686031, 99.343016, 80.301533, 58.049066, 44.771458, 35.879779, 29.765215, 31.830232, 39.266216, 40.253658, 31.659629, 23.310415, 13.052657, 5.687529, 3.103589, 0.068795, -2.895628, -4.125239, -4.548894, -5.441997, -7.357174, -9.855212, -12.237081, -13.992415, -14.509908, -13.859079, -12.295339, -10.53517, -9.089035, -7.756692, -7.458171, -7.115511, -6.88028, -6.91219, -6.680645, -7.214448, -7.564199, -7.542874, -6.743812, -5.067556, 1.648647, 8.285573, 13.511862, 22.222156, 26.987878, 28.859289, 30.440544, 25.096022, 16.391211, 9.450206, 2.334778, -4.180761, -6.236781, -7.48589, -7.692895, -5.634473, -4.885936, -4.571218, -3.978984, -4.145692, -4.463846, -4.594223, -5.075287, -5.074793, -4.822722, -4.468636, -4.118443, -3.916496, -4.022723, -4.400687, -5.069293, -5.665422, -6.179236, -5.999068, -0.360484, 10.311508, 28.795029, 48.495415, 60.730582, 68.181241, 64.273971, 56.34396, 46.209905, 36.472553, 31.111076, 28.301363, 30.381757, 34.258228, 39.070314, 43.017757, 44.913479, 42.954139, 37.844995, 32.472922, 28.683561, 23.272231, 19.07824, 12.856795, 6.235898, 3.345924, 2.604837, 6.735043, 23.066997, 37.760748, 54.555674, 66.770262, 77.874206, 88.937103, 94.303402, 97.093676, 96.939763, 80.360756, 66.829153, 54.536952, 40.689701, 31.112375, 22.144163, 15.529081, 10.696116, 7.628833, 8.465766, 10.286708, 12.369554, 21.301252, 37.857126, 55.723388, 71.065719, 83.343885, 91.671942, 94.813196, 83.905248, 54.109374, 31.146137, 16.319869, 7.441409, 1.09728, -2.90331, -5.116355, -7.026603, -7.083276, -2.674038, 7.269256, 15.646503, 17.595226, 11.065938, 1.857494], "market_activity_raw": [null, null, null, null, 100.0, 73.8619, 83.25025, 93.8859, 100.0, 100.0, 100.0, 100.0, 61.26005, 35.7966, 31.49385, 26.9881, 23.65065, 33.89525, 46.7022, 41.2411, 23.0656, 14.9612, 2.7949, -1.6776, 0.51965, -2.966, -5.86005, -5.35485, -4.97255, -6.3351, -9.27235, -12.35325, -14.61895, -15.74775, -15.0274, -13.20825, -10.7316, -8.775, -7.6429, -6.42435, -7.15965, -6.77285, -6.64505, -6.9441, -6.4491, -7.74825, -7.91395, -7.52155, -5.94475, -3.3913, 8.36485, 14.9225, 18.73815, 30.93245, 31.7536, 30.7307, 32.0218, 19.7515, 7.6864, 2.5092, -4.78065, -10.6963, -8.2928, -8.735, -7.8999, -3.57605, -4.1374, -4.2565, -3.38675, -4.3124, -4.782, -4.7246, -5.55635, -5.0743, -4.57065, -4.11455, -3.76825, -3.71455, -4.12895, -4.77865, -5.7379, -6.26155, -6.69305, -5.8189, 5.2781, 20.9835, 47.27855, 68.1958, 72.96575, 75.6319, 60.3667, 48.41395, 36.07585, 26.7352, 25.7496, 25.49165, 32.46215, 38.1347, 43.8824, 46.9652, 46.8092, 40.9948, 32.73585, 27.10085, 24.8942, 17.8609, 14.88425, 6.63535, -0.385, 0.45595, 1.86375, 10.86525, 39.39895, 52.4545, 71.3506, 78.98485, 88.97815, 100.0, 99.6697, 99.88395, 96.78585, 63.78175, 53.29755, 42.24475, 26.84245, 21.53505, 13.17595, 8.914, 5.86315, 4.56155, 9.3027, 12.10765, 14.4524, 30.23295, 54.413, 73.58965, 86.40805, 95.62205, 100.0, 97.95445, 72.9973, 24.3135, 8.1829, 1.4936, -1.43705, -5.24685, -6.9039, -7.3294, -8.93685, -7.13995, 1.7352, 17.21255, 24.02375, 19.54395, 4.53665, -7.35095], "market_activity_distance": [21.084426, 28.2373, 26.263805, 28.142971, 28.655761, 29.399617, 29.136452, 32.453994, 35.9903, 39.290762, 37.343512, 36.669111, 29.058501, 24.021685, 20.94473, 18.879576, 17.349902, 16.320698, 16.337666, 14.185116, 10.602097, 8.968881, 7.385354, 5.715667, 4.114372, 2.928395, 1.914104, 1.297495, 0.493667, -0.079238, -0.876989, -1.19118, -1.981923, -2.489427, -2.858413, -3.101433, -3.229245, -3.116681, -2.781976, -2.186024, -2.067392, -1.604348, -1.674484, -1.850477, -1.905266, -1.918315, -1.697516, -1.306463, -0.931193, -0.664703, 0.872745, 1.812473, 2.387467, 3.973887, 5.029055, 5.443339, 5.890153, 5.258923, 4.285051, 3.757277, 2.930456, 1.607425, 1.270848, 0.851022, 0.533246, 0.352601, 0.253622, 0.096295, 0.054705, -0.098332, -0.229943, -0.330644, -0.476546, -0.579636, -0.671869, -0.85319, -0.978064, -1.06056, -1.150491, -1.233764, -1.280201, -1.306309, -1.332402, -1.119645, 0.341864, 2.446994, 5.914526, 8.650894, 10.52605, 11.748039, 11.876765, 11.817095, 11.191834, 10.540018, 10.376712, 10.339931, 10.850004, 11.159783, 11.819877, 12.05636, 12.238027, 11.526416, 10.695492, 10.054193, 9.878582, 8.458215, 7.560941, 6.085518, 5.043272, 4.29249, 3.820668, 3.948818, 7.041965, 8.139631, 10.372842, 13.284812, 17.865116, 22.916829, 22.765436, 22.863636, 23.411718, 21.718361, 19.869274, 18.216715, 16.407597, 14.695096, 12.548963, 10.595545, 9.197234, 8.600663, 8.044267, 7.25247, 6.614715, 8.242008, 11.116606, 12.942092, 16.687141, 20.910245, 25.999484, 21.979271, 17.634175, 13.484136, 10.260469, 7.194512, 5.851282, 4.105114, 3.345634, 3.150608, 2.413863, 1.973432, 2.420685, 4.134515, 4.473645, 3.433992, 1.657534, 1.147751], "market_activity_roc": [null, null, null, null, 10.482125, 4.955908, 6.905786, 9.114717, 12.613514, 15.597275, 14.803473, 11.834269, 2.338611, -4.667266, -6.034271, -7.860768, -3.684697, -0.355835, 2.296372, 2.137558, -0.013729, -0.956861, -2.766132, -2.938426, -1.756463, -1.942995, -2.084439, -1.700113, -1.256464, -1.279837, -1.528389, -2.025897, -2.432458, -2.666902, -2.517288, -2.13947, -1.625094, -1.218718, -0.983593, -0.730511, -0.883231, -0.802888, -0.776347, -0.838464, -0.735649, -1.005471, -1.039887, -0.970149, -0.812708, -0.403134, 1.341834, 2.277968, 2.80988, 4.623663, 4.31607, 3.915889, 3.98158, 1.719171, -0.345338, -1.181437, -2.320815, -2.994069, -2.298218, -2.199814, -1.882374, -0.902493, -0.97423, -0.92767, -0.728182, -0.851084, -0.888984, -0.831431, -0.938056, -0.791234, -0.644834, -0.467935, -0.339428, -0.290894, -0.336209, -0.433414, -0.611594, -0.708523, -0.78632, -0.701181, 0.941303, 3.24926, 7.139217, 10.24359, 10.982545, 10.384559, 7.155779, 4.700346, 2.421163, 0.776545, 0.645843, 0.608938, 1.825525, 2.863278, 3.757917, 4.291021, 4.176304, 3.291168, 1.952382, 1.072641, 0.69392, -0.123215, -0.334845, -1.379493, -2.365268, -1.850405, -1.344214, 0.467239, 4.991807, 7.205934, 10.118523, 13.216896, 14.571086, 18.930536, 16.456112, 13.562553, 9.717008, 3.405418, 2.065843, 0.519117, -1.860022, -2.186313, -2.949924, -3.664533, -3.662492, -3.007036, -1.713101, -0.771734, 0.004234, 2.544325, 6.26371, 9.419324, 14.589352, 17.87874, 20.881549, 15.248873, 7.170123, -1.060508, -9.287815, -9.581985, -7.78917, -6.662173, -5.150542, -3.269114, -3.360432, -2.377146, -0.736521, 1.701373, 2.962334, 2.503022, 0.191129, -2.046821], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 2.6653, 3.2806, 1.9418, -0.7697, -3.4751, -2.1971, -1.9475, -4.1838, -4.2586, -1.4548, -1.7635, -3.5477, -3.2913, -4.3345, -5.8799, -6.4999, -5.2173, -3.9496, -0.1557, 1.3817, 3.8755, 1.7901, 1.7681, 0.839, -0.0875, 0.2882, -1.2409, -0.5641, -1.7889, -6.7071, -1.1155, 1.4079, 1.2202, 0.9448, 5.9582, 4.2364, 3.2556, 9.0008, 7.6447, 4.4501, 5.0008, -0.9094, -2.3828, -5.0204, -6.509, -11.1531, -3.1227, -6.3377, -5.822, -2.3591, -1.7672, -4.1229, -1.5452, -6.7645, -3.4619, -1.8736, -2.5598, -0.1385, 2.5753, 4.6586, 1.6801, 0.7801, -0.0433, 0.5778, -5.4185, -2.5207, -2.54, 5.1567, 13.3005, 13.4077, 19.524, 17.9348, 16.2195, 15.0709, 9.4128, 9.8478, 3.7594, 3.6221, 5.2972, 5.1196, 7.193, 6.4679, 7.9195, 7.3402, 7.2975, -0.2188, -0.0943, 1.2183, 3.1272, -11.2518, -9.3962, -18.0147, -10.6294, -12.3148, -2.5435, 0.9849, 8.6103, 0.9103, 5.5902, 8.7882, 11.9411, 12.897, -4.206, -1.3745, 1.2094, -4.0912, -3.9703, -4.7063, -7.7621, -7.3425, -10.0382, -8.5958, -7.181, -6.5702, -3.7008, -5.8074, -0.9857, 7.899, 8.1285, 7.4174, 11.9924, 13.6781, 14.8617, -10.7626, -10.0989, -9.8097, -16.3537, -13.0899, -5.2606, -9.6292, -11.474, -6.1221, -7.0998, -4.1078, 3.5032, 2.3341, -1.7818, -3.5375, -3.6205, -1.3611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.182211, 0.096057, 0.071458, 0.042404, -0.050537, -0.113853, -0.096432, -0.099539, -0.145922, -0.171269, -0.304124, -0.397041, -0.458935, -0.496071, -0.523506, -0.491124, -0.428923, -0.32895, -0.270247, -0.217009, -0.186373, -0.178274, -0.164278, -0.167081, -0.155395, -0.162543, -0.226798, -0.2142, -0.144997, -0.090439, -0.03052, 0.106028, 0.174148, 0.210975, 0.332458, 0.391291, 0.362488, 0.358513, 0.291568, 0.240302, 0.193143, 0.160061, 0.086351, 0.110095, 0.074067, 0.046421, 0.05335, 0.063281, 0.044361, 0.042918, -0.020647, -0.113361, -0.164117, -0.224935, -0.259444, -0.241032, -0.181478, -0.158696, -0.149121, -0.151269, -0.141526, -0.214874, -0.273532, -0.303839, -0.191976, 0.000513, 0.151138, 0.332952, 0.50478, 0.623338, 0.701027, 0.739697, 0.785322, 0.775209, 0.754166, 0.74867, 0.720621, 0.679832, 0.57728, 0.520351, 0.483137, 0.461156, 0.385078, 0.305256, 0.262402, 0.254931, 0.124513, 0.028044, -0.158904, -0.223346, -0.313541, -0.231151, -0.105686, 0.083501, 0.163978, 0.293865, 0.439242, 0.569908, 0.7046, 0.733391, 0.777885, 0.81685, 0.805514, 0.791617, 0.735687, 0.625413, 0.514334, 0.373968, 0.246574, 0.156329, 0.094948, 0.068204, 0.021892, 0.031878, 0.20472, 0.387979, 0.502611, 0.664222, 0.75206, 0.8132, 0.707661, 0.619934, 0.482547, 0.202452, 0.018181, -0.070428, -0.197385, -0.31439, -0.35766, -0.427942, -0.460167, -0.37962, -0.259814, -0.205145, -0.203184, -0.222217, -0.196379], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4593, 0.4814, 0.4995, 0.512, 0.5175, 0.5215, 0.5275, 0.5355, 0.545, 0.557, 0.5605, 0.5495, 0.532, 0.511, 0.484, 0.4555, 0.4215, 0.374, 0.3175, 0.261, 0.2185, 0.194, 0.1815, 0.177, 0.1775, 0.1785, 0.1835, 0.199, 0.224, 0.2455, 0.2605, 0.2715, 0.2765, 0.281, 0.2815, 0.277, 0.2675, 0.2625, 0.26, 0.2615, 0.2795, 0.3065, 0.3495, 0.4085, 0.4785, 0.5555, 0.635, 0.707, 0.761, 0.796, 0.7945, 0.769, 0.716, 0.6385, 0.548, 0.452, 0.3555, 0.26, 0.179, 0.1125, 0.068, 0.046, 0.037, 0.045, 0.0645, 0.0905, 0.118, 0.1445, 0.168, 0.1935, 0.217, 0.231, 0.246, 0.258, 0.279, 0.3135, 0.3585, 0.4185, 0.487, 0.558, 0.6335, 0.711, 0.788, 0.8585, 0.9135, 0.9495, 0.973, 0.984, 0.9885, 0.99, 0.99, 0.988, 0.9865, 0.9875, 0.9885, 0.9855, 0.973, 0.9415, 0.907, 0.8625, 0.8285, 0.806, 0.7965, 0.7945, 0.7945, 0.799, 0.812, 0.8435, 0.876, 0.919, 0.952, 0.974, 0.9835, 0.9835, 0.978, 0.9635, 0.9335, 0.8925, 0.857, 0.814, 0.7785, 0.738, 0.7085, 0.689, 0.677, 0.6765, 0.6975, 0.734, 0.77, 0.8125, 0.8435, 0.8785, 0.882, 0.861, 0.831, 0.7905, 0.7345, 0.6685, 0.5935, 0.5265, 0.486, 0.4645, 0.463, 0.466, 0.4625, 0.4635], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [10.072468, 34.493685, 9.300233, 23.798124, 27.287646, 27.041726, 24.659858, 30.739258, 36.61696, 40.70378, 33.839839, 37.5966, 16.547613, 10.897624, 15.962083, 13.208861, 15.173657, 18.070615, 15.085053, 8.354557, -0.812501, -0.5634, -2.633693, -5.558293, -4.090055, -5.587693, -4.921706, -4.124399, -5.6856, -1.483072, -6.50091, -9.008836, -8.699819, -9.693307, -6.545623, -5.037999, -3.298256, -5.328274, -4.907621, -8.09866, -11.888885, -12.450192, -11.195706, -5.589251, -2.254213, -3.853358, -8.84942, -8.079233, -8.768763, -3.189624, -0.604879, -3.96506, -9.083101, -1.768778, -4.166106, -3.229815, 0.531298, -1.786686, -5.727667, -4.552297, -4.129718, -6.326672, -4.661592, -6.950309, -4.922955, -7.066358, -5.617212, -4.923286, -1.806973, -7.89674, -5.564149, -2.849734, -4.087476, -2.19144, 3.241565, 4.986656, 3.413793, 1.349598, 2.496561, 12.587071, 10.178305, 7.227077, 3.994369, 3.310186, 5.603352, 5.799419, 13.636102, 11.996212, 13.089869, 13.541766, 10.41134, 6.839551, 5.903132, 6.493443, 7.119995, 3.172558, 6.942022, 4.441242, 2.502431, 4.553295, 5.008118, 2.642905, -1.214687, -0.981491, -0.356421, -4.826391, -9.102927, -11.329338, -12.046465, -18.07213, -10.419569, -8.459878, 1.759043, -4.369313, 0.084632, 4.534472, 15.327798, 18.625424, 8.53443, 8.691917, 8.698923, 4.502326, 4.867935, 1.899283, -5.683843, -5.994111, -11.729427, -6.421964, -3.045636, -2.520045, -0.918919, -1.978404, -5.210133, 1.328836, 0.85794, 1.621335, 4.612615, 13.653186, 18.52257, -6.410368, -7.388983, -7.475484, -23.25653, -19.483807, -11.611836, -16.627126, -15.664411, -10.467873, -12.629152, -11.087512, -3.831922, -0.704357, -6.261766, -6.988341, -6.18879, -5.005633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/", "share_image": "https://sharemaestro.com/terminal/63f266e4-0575-4592-b0d6-a9735b817d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}