{"ticker": {"uuid": "63f4d0af-54f9-41b1-a106-0a946bb572b9", "symbol": "AWESG", "name": "UBS MSCI ACWI Universal UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWESG rose 12.57%, moving from 18.66 to 21.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.915001, "high": 21.094999, "low": 20.885, "close": 21.01, "volume": 34528}, "trend_line": 18.986946, "activity_lines": {"activity_5": 20.663734, "activity_10": 20.162236, "activity_20": 19.569705, "activity_30": 19.315575}, "trend_signal": 1, "fair_value": 16.127218, "relative_strength": 0.470131, "rate_of_change": 0.4171180390263958, "market_dynamics": 1.415111, "expectation": {"probability": 63.2385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.83988, "high": 12.83988, "low": 12.658148, "close": 12.778664, "volume": 1313}, "trend_line": 12.059818, "activity_lines": {"activity_5": 12.644118, "activity_10": 12.455824, "activity_20": 12.272428, "activity_30": 12.173727}, "trend_signal": 1, "fair_value": 12.566388, "relative_strength": -5.503088, "rate_of_change": 0.2149252024729389, "market_dynamics": 1.478271, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.759535, "high": 13.004395, "low": 12.759535, "close": 12.964222, "volume": 1167}, "trend_line": 12.092565, "activity_lines": {"activity_5": 12.779174, "activity_10": 12.572376, "activity_20": 12.34594, "activity_30": 12.232076}, "trend_signal": 1, "fair_value": 12.582212, "relative_strength": -6.358798, "rate_of_change": 0.2715380945218288, "market_dynamics": 1.579392, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.832228, "high": 12.931702, "low": 12.558672, "close": 12.679188, "volume": 1608}, "trend_line": 12.110868, "activity_lines": {"activity_5": 12.771394, "activity_10": 12.619956, "activity_20": 12.388153, "activity_30": 12.269922}, "trend_signal": 1, "fair_value": 12.597515, "relative_strength": -5.999628, "rate_of_change": 0.15135746634398503, "market_dynamics": 1.541322, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.698321, "high": 12.939354, "low": 12.55676, "close": 12.887704, "volume": 695}, "trend_line": 12.135171, "activity_lines": {"activity_5": 12.821004, "activity_10": 12.695258, "activity_20": 12.448567, "activity_30": 12.320041}, "trend_signal": 1, "fair_value": 12.611924, "relative_strength": -7.614066, "rate_of_change": 0.20067100062522142, "market_dynamics": 1.510228, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.906835, "high": 12.991004, "low": 12.646669, "close": 12.71171, "volume": 4206}, "trend_line": 12.162606, "activity_lines": {"activity_5": 12.790269, "activity_10": 12.724544, "activity_20": 12.489231, "activity_30": 12.357237}, "trend_signal": 1, "fair_value": 12.623935, "relative_strength": -7.03208, "rate_of_change": 0.22607839642309566, "market_dynamics": 1.349372, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.71171, "high": 12.845619, "low": 12.604584, "close": 12.795881, "volume": 179903}, "trend_line": 12.204759, "activity_lines": {"activity_5": 12.787464, "activity_10": 12.757586, "activity_20": 12.535516, "activity_30": 12.398093}, "trend_signal": 1, "fair_value": 12.635696, "relative_strength": -8.853507, "rate_of_change": 0.3465786855218281, "market_dynamics": 1.304289, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.75762, "high": 12.985265, "low": 12.711711, "close": 12.969963, "volume": 3796}, "trend_line": 12.254489, "activity_lines": {"activity_5": 12.841538, "activity_10": 12.809689, "activity_20": 12.594818, "activity_30": 12.447461}, "trend_signal": 1, "fair_value": 12.648511, "relative_strength": -7.761451, "rate_of_change": 0.4074640064584666, "market_dynamics": 1.253802, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.954657, "high": 13.232037, "low": 12.954657, "close": 13.1823, "volume": 623}, "trend_line": 12.313959, "activity_lines": {"activity_5": 12.966008, "activity_10": 12.887251, "activity_20": 12.670581, "activity_30": 12.50732}, "trend_signal": 1, "fair_value": 12.66221, "relative_strength": -7.888865, "rate_of_change": 0.4852915531606501, "market_dynamics": 1.24818, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.1823, "high": 13.256907, "low": 12.891529, "close": 12.91831, "volume": 791}, "trend_line": 12.354109, "activity_lines": {"activity_5": 12.968941, "activity_10": 12.904364, "activity_20": 12.714771, "activity_30": 12.54631}, "trend_signal": 1, "fair_value": 12.672873, "relative_strength": -6.442041, "rate_of_change": 0.32605273413691566, "market_dynamics": 1.214712, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.979526, "high": 12.979526, "low": 12.810447, "close": 12.843275, "volume": 1490}, "trend_line": 12.386817, "activity_lines": {"activity_5": 12.944821, "activity_10": 12.901364, "activity_20": 12.746285, "activity_30": 12.577869}, "trend_signal": 1, "fair_value": 12.682306, "relative_strength": -5.558441, "rate_of_change": 0.2647540182784634, "market_dynamics": 0.952751, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.843275, "high": 12.843275, "low": 12.650173, "close": 12.623138, "volume": 250}, "trend_line": 12.414087, "activity_lines": {"activity_5": 12.838552, "activity_10": 12.855912, "activity_20": 12.751916, "activity_30": 12.593116}, "trend_signal": 1, "fair_value": 12.690048, "relative_strength": -4.996732, "rate_of_change": 0.22015340987115317, "market_dynamics": 0.544382, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.711966, "high": 12.899274, "low": 12.669482, "close": 12.814309, "volume": 1298}, "trend_line": 12.438162, "activity_lines": {"activity_5": 12.807523, "activity_10": 12.848047, "activity_20": 12.773243, "activity_30": 12.618937}, "trend_signal": 1, "fair_value": 12.696948, "relative_strength": -4.594985, "rate_of_change": 0.19393290863838675, "market_dynamics": 0.075496, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.798861, "high": 13.096239, "low": 12.798861, "close": 13.096239, "volume": 1394}, "trend_line": 12.463669, "activity_lines": {"activity_5": 12.880847, "activity_10": 12.894167, "activity_20": 12.817643, "activity_30": 12.661393}, "trend_signal": 1, "fair_value": 12.707486, "relative_strength": -3.583566, "rate_of_change": 0.20507049192637367, "market_dynamics": -0.132905, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.142585, "high": 13.233343, "low": 13.017069, "close": 13.055689, "volume": 1167}, "trend_line": 12.490183, "activity_lines": {"activity_5": 12.946392, "activity_10": 12.925332, "activity_20": 12.853527, "activity_30": 12.699588}, "trend_signal": 1, "fair_value": 12.71862, "relative_strength": -2.058706, "rate_of_change": 0.21273029635174517, "market_dynamics": -0.264401, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.055689, "high": 13.270033, "low": 12.990034, "close": 13.192791, "volume": 1378}, "trend_line": 12.52299, "activity_lines": {"activity_5": 13.048479, "activity_10": 12.97837, "activity_20": 12.897996, "activity_30": 12.744918}, "trend_signal": 1, "fair_value": 12.730592, "relative_strength": -2.859733, "rate_of_change": 0.26266228445171724, "market_dynamics": -0.126994, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.059549, "high": 13.103964, "low": 12.868378, "close": 12.895412, "volume": 1950}, "trend_line": 12.55124, "activity_lines": {"activity_5": 13.028139, "activity_10": 12.968592, "activity_20": 12.908829, "activity_30": 12.768945}, "trend_signal": 1, "fair_value": 12.742135, "relative_strength": -3.571126, "rate_of_change": 0.2255851038769486, "market_dynamics": -0.150305, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.810448, "high": 12.868378, "low": 12.783412, "close": 12.847136, "volume": 11040}, "trend_line": 12.573481, "activity_lines": {"activity_5": 12.973555, "activity_10": 12.948227, "activity_20": 12.911292, "activity_30": 12.788035}, "trend_signal": 1, "fair_value": 12.752143, "relative_strength": -2.379177, "rate_of_change": 0.17720161513921565, "market_dynamics": -0.268399, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.831689, "high": 12.864517, "low": 12.607689, "close": 12.708102, "volume": 5422}, "trend_line": 12.602693, "activity_lines": {"activity_5": 12.870437, "activity_10": 12.904817, "activity_20": 12.897656, "activity_30": 12.79672}, "trend_signal": 1, "fair_value": 12.758618, "relative_strength": -1.53924, "rate_of_change": 0.23233025126455537, "market_dynamics": -0.449958, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.740931, "high": 13.02286, "low": 12.713896, "close": 12.912791, "volume": 88905}, "trend_line": 12.641215, "activity_lines": {"activity_5": 12.861426, "activity_10": 12.907244, "activity_20": 12.902511, "activity_30": 12.816727}, "trend_signal": 1, "fair_value": 12.766559, "relative_strength": -1.096885, "rate_of_change": 0.3056648289377547, "market_dynamics": -0.497498, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.866447, "high": 12.928241, "low": 12.489897, "close": 12.472518, "volume": 3136}, "trend_line": 12.663275, "activity_lines": {"activity_5": 12.715183, "activity_10": 12.829722, "activity_20": 12.863767, "activity_30": 12.805843}, "trend_signal": 1, "fair_value": 12.771827, "relative_strength": -1.070705, "rate_of_change": 0.1745085420982061, "market_dynamics": -0.64056, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.395276, "high": 12.559414, "low": 12.296795, "close": 12.296795, "volume": 4518}, "trend_line": 12.669977, "activity_lines": {"activity_5": 12.558384, "activity_10": 12.726992, "activity_20": 12.809417, "activity_30": 12.782199}, "trend_signal": 0, "fair_value": 12.779957, "relative_strength": -1.909236, "rate_of_change": 0.052924697599940576, "market_dynamics": -0.802198, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.325759, "high": 12.746724, "low": 12.275552, "close": 12.791138, "volume": 1150}, "trend_line": 12.695645, "activity_lines": {"activity_5": 12.606274, "activity_10": 12.720075, "activity_20": 12.804442, "activity_30": 12.790016}, "trend_signal": 0, "fair_value": 12.785791, "relative_strength": -2.679371, "rate_of_change": 0.20258916018554224, "market_dynamics": -0.814795, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.791137, "high": 12.862584, "low": 12.771827, "close": 12.837481, "volume": 17991}, "trend_line": 12.719604, "activity_lines": {"activity_5": 12.673345, "activity_10": 12.722006, "activity_20": 12.804705, "activity_30": 12.799167}, "trend_signal": 0, "fair_value": 12.790303, "relative_strength": -1.573923, "rate_of_change": 0.18871825732366979, "market_dynamics": -0.917174, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.891551, "high": 13.07886, "low": 12.891551, "close": 13.030585, "volume": 32340}, "trend_line": 12.750065, "activity_lines": {"activity_5": 12.796158, "activity_10": 12.763752, "activity_20": 12.822605, "activity_30": 12.81923}, "trend_signal": 1, "fair_value": 12.795747, "relative_strength": -3.281747, "rate_of_change": 0.23948072597227837, "market_dynamics": -0.608749, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.005483, "high": 13.161895, "low": 13.005483, "close": 13.109756, "volume": 14440}, "trend_line": 12.784503, "activity_lines": {"activity_5": 12.937509, "activity_10": 12.820348, "activity_20": 12.847365, "activity_30": 12.842436}, "trend_signal": 1, "fair_value": 12.800005, "relative_strength": -2.289559, "rate_of_change": 0.2701005838009573, "market_dynamics": -0.252371, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.094308, "high": 13.295136, "low": 13.019, "close": 13.289343, "volume": 52325}, "trend_line": 12.824035, "activity_lines": {"activity_5": 13.09624, "activity_10": 12.911107, "activity_20": 12.887333, "activity_30": 12.875006}, "trend_signal": 1, "fair_value": 12.80438, "relative_strength": -2.387668, "rate_of_change": 0.3092181213458157, "market_dynamics": 0.186786, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.268101, "high": 13.439962, "low": 13.248791, "close": 13.439962, "volume": 36812}, "trend_line": 12.863805, "activity_lines": {"activity_5": 13.239007, "activity_10": 13.022088, "activity_20": 12.939295, "activity_30": 12.914743}, "trend_signal": 1, "fair_value": 12.810186, "relative_strength": -2.630678, "rate_of_change": 0.31012080051246715, "market_dynamics": 0.544902, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.45541, "high": 13.652377, "low": 13.443824, "close": 13.64079, "volume": 19277}, "trend_line": 12.901916, "activity_lines": {"activity_5": 13.405462, "activity_10": 13.158805, "activity_20": 13.008147, "activity_30": 12.964871}, "trend_signal": 1, "fair_value": 12.815968, "relative_strength": -0.919874, "rate_of_change": 0.29626537404757514, "market_dynamics": 0.753234, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.625342, "high": 13.673616, "low": 13.56741, "close": 13.633065, "volume": 15771}, "trend_line": 12.937602, "activity_lines": {"activity_5": 13.515788, "activity_10": 13.277159, "activity_20": 13.074079, "activity_30": 13.012042}, "trend_signal": 1, "fair_value": 12.822166, "relative_strength": -0.774672, "rate_of_change": 0.2765945771155238, "market_dynamics": 0.903897, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.636927, "high": 13.702584, "low": 13.590583, "close": 13.634997, "volume": 1390}, "trend_line": 12.968442, "activity_lines": {"activity_5": 13.586592, "activity_10": 13.382769, "activity_20": 13.136791, "activity_30": 13.057036}, "trend_signal": 1, "fair_value": 12.827133, "relative_strength": -0.624069, "rate_of_change": 0.23837493223241474, "market_dynamics": 0.910504, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.718031, "high": 13.718031, "low": 13.532651, "close": 13.571272, "volume": 48284}, "trend_line": 12.994862, "activity_lines": {"activity_5": 13.601139, "activity_10": 13.455657, "activity_20": 13.189665, "activity_30": 13.095928}, "trend_signal": 1, "fair_value": 12.829494, "relative_strength": -1.296328, "rate_of_change": 0.20372532028134055, "market_dynamics": 0.975179, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.534583, "high": 13.774032, "low": 13.511411, "close": 13.743134, "volume": 23675}, "trend_line": 13.020826, "activity_lines": {"activity_5": 13.654178, "activity_10": 13.536619, "activity_20": 13.254391, "activity_30": 13.144203}, "trend_signal": 1, "fair_value": 12.834016, "relative_strength": -0.106298, "rate_of_change": 0.19980204483895325, "market_dynamics": 0.986331, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.723824, "high": 13.822306, "low": 13.62148, "close": 13.795272, "volume": 57168}, "trend_line": 13.058029, "activity_lines": {"activity_5": 13.704385, "activity_10": 13.609753, "activity_20": 13.31966, "activity_30": 13.194168}, "trend_signal": 1, "fair_value": 12.837392, "relative_strength": 0.902397, "rate_of_change": 0.285719200917053, "market_dynamics": 1.097745, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.899547, "high": 14.117753, "low": 13.899547, "close": 14.117753, "volume": 7231}, "trend_line": 13.09903, "activity_lines": {"activity_5": 13.851786, "activity_10": 13.724105, "activity_20": 13.412312, "activity_30": 13.262537}, "trend_signal": 1, "fair_value": 12.845656, "relative_strength": 2.906147, "rate_of_change": 0.31399072555284874, "market_dynamics": 1.174077, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.156374, "high": 14.222029, "low": 14.071388, "close": 14.272018, "volume": 5287}, "trend_line": 13.151041, "activity_lines": {"activity_5": 14.018297, "activity_10": 13.846738, "activity_20": 13.514599, "activity_30": 13.338214}, "trend_signal": 1, "fair_value": 12.851511, "relative_strength": 2.851531, "rate_of_change": 0.39705993497227254, "market_dynamics": 1.235311, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.326558, "high": 14.478491, "low": 14.281756, "close": 14.457065, "volume": 149907}, "trend_line": 13.206413, "activity_lines": {"activity_5": 14.204022, "activity_10": 13.981884, "activity_20": 13.62937, "activity_30": 13.422473}, "trend_signal": 1, "fair_value": 12.8571, "relative_strength": 2.657474, "rate_of_change": 0.4210465163936467, "market_dynamics": 1.434255, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.513553, "high": 14.605103, "low": 14.422003, "close": 14.570042, "volume": 262201}, "trend_line": 13.259749, "activity_lines": {"activity_5": 14.368353, "activity_10": 14.11634, "activity_20": 13.747465, "activity_30": 13.510449}, "trend_signal": 1, "fair_value": 12.863786, "relative_strength": 1.498682, "rate_of_change": 0.4038643952752336, "market_dynamics": 1.578264, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.570042, "high": 14.694704, "low": 14.367462, "close": 14.681069, "volume": 25149}, "trend_line": 13.309708, "activity_lines": {"activity_5": 14.514566, "activity_10": 14.250436, "activity_20": 13.867929, "activity_30": 13.602147}, "trend_signal": 1, "fair_value": 12.87403, "relative_strength": -0.768954, "rate_of_change": 0.37677183783796514, "market_dynamics": 1.697045, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.636268, "high": 14.663538, "low": 14.55251, "close": 14.651851, "volume": 15166}, "trend_line": 13.367493, "activity_lines": {"activity_5": 14.591987, "activity_10": 14.360306, "activity_20": 13.976216, "activity_30": 13.688737}, "trend_signal": 1, "fair_value": 12.88404, "relative_strength": -1.696968, "rate_of_change": 0.4341567824027326, "market_dynamics": 1.750087, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.792098, "high": 14.840795, "low": 14.683017, "close": 14.786255, "volume": 33113}, "trend_line": 13.432259, "activity_lines": {"activity_5": 14.678602, "activity_10": 14.476089, "activity_20": 14.089021, "activity_30": 13.78027}, "trend_signal": 1, "fair_value": 12.892764, "relative_strength": -2.228296, "rate_of_change": 0.4845037135983579, "market_dynamics": 1.708599, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.675227, "high": 14.877805, "low": 14.663539, "close": 14.823265, "volume": 11417}, "trend_line": 13.505597, "activity_lines": {"activity_5": 14.743272, "activity_10": 14.577669, "activity_20": 14.194334, "activity_30": 13.870013}, "trend_signal": 1, "fair_value": 12.901999, "relative_strength": -3.431396, "rate_of_change": 0.5459841118310753, "market_dynamics": 1.628128, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.81742, "high": 15.13687, "low": 14.774567, "close": 15.11934, "volume": 10357}, "trend_line": 13.582431, "activity_lines": {"activity_5": 14.88222, "activity_10": 14.710318, "activity_20": 14.315814, "activity_30": 13.974125}, "trend_signal": 1, "fair_value": 12.912572, "relative_strength": -2.595289, "rate_of_change": 0.5689048769928486, "market_dynamics": 1.600496, "expectation": {"probability": 59.9841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.019998, "high": 15.146611, "low": 15.016103, "close": 15.173881, "volume": 53860}, "trend_line": 13.651686, "activity_lines": {"activity_5": 15.002728, "activity_10": 14.827861, "activity_20": 14.431401, "activity_30": 14.076799}, "trend_signal": 1, "fair_value": 12.922481, "relative_strength": -3.347187, "rate_of_change": 0.5098866322236429, "market_dynamics": 1.597453, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.154401, "high": 15.154401, "low": 14.840795, "close": 14.928449, "volume": 2440}, "trend_line": 13.714111, "activity_lines": {"activity_5": 15.008572, "activity_10": 14.875715, "activity_20": 14.512488, "activity_30": 14.159171}, "trend_signal": 1, "fair_value": 12.928783, "relative_strength": -2.832818, "rate_of_change": 0.45726952700202056, "market_dynamics": 1.468624, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.969353, "high": 15.115445, "low": 14.969353, "close": 15.019999, "volume": 1701}, "trend_line": 13.775018, "activity_lines": {"activity_5": 15.026492, "activity_10": 14.925474, "activity_20": 14.593256, "activity_30": 14.243422}, "trend_signal": 1, "fair_value": 12.934326, "relative_strength": -1.563882, "rate_of_change": 0.4441191995602084, "market_dynamics": 1.370803, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.019999, "high": 15.019999, "low": 14.544719, "close": 14.585624, "volume": 48544}, "trend_line": 13.831358, "activity_lines": {"activity_5": 14.884038, "activity_10": 14.882657, "activity_20": 14.623559, "activity_30": 14.295719}, "trend_signal": 1, "fair_value": 12.937146, "relative_strength": -4.828615, "rate_of_change": 0.4090012804339022, "market_dynamics": 0.938488, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.585624, "high": 14.930396, "low": 14.585624, "close": 14.924553, "volume": 18284}, "trend_line": 13.900606, "activity_lines": {"activity_5": 14.870402, "activity_10": 14.899125, "activity_20": 14.679969, "activity_30": 14.366248}, "trend_signal": 1, "fair_value": 12.942484, "relative_strength": -3.507575, "rate_of_change": 0.500659443562953, "market_dynamics": 0.502475, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.930397, "high": 14.930397, "low": 14.778461, "close": 14.778461, "volume": 299}, "trend_line": 13.969617, "activity_lines": {"activity_5": 14.821056, "activity_10": 14.882585, "activity_20": 14.715395, "activity_30": 14.422884}, "trend_signal": 1, "fair_value": 12.945682, "relative_strength": -2.674867, "rate_of_change": 0.4964603701450117, "market_dynamics": 0.067203, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.982988, "high": 15.12908, "low": 14.979092, "close": 15.12908, "volume": 3217}, "trend_line": 14.043494, "activity_lines": {"activity_5": 14.914943, "activity_10": 14.928024, "activity_20": 14.778796, "activity_30": 14.497688}, "trend_signal": 1, "fair_value": 12.952495, "relative_strength": -3.274662, "rate_of_change": 0.5288405544690402, "market_dynamics": -0.301015, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.12908, "high": 15.294647, "low": 15.12908, "close": 15.294647, "volume": 23913}, "trend_line": 14.137565, "activity_lines": {"activity_5": 15.050645, "activity_10": 14.994889, "activity_20": 14.850842, "activity_30": 14.578407}, "trend_signal": 1, "fair_value": 12.95999, "relative_strength": -4.175721, "rate_of_change": 0.6698546672217012, "market_dynamics": -0.266702, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.294647, "high": 15.425156, "low": 15.294647, "close": 15.314126, "volume": 4078}, "trend_line": 14.238142, "activity_lines": {"activity_5": 15.174529, "activity_10": 15.056052, "activity_20": 14.916839, "activity_30": 14.654314}, "trend_signal": 1, "fair_value": 12.966339, "relative_strength": -1.417359, "rate_of_change": 0.7114167114350983, "market_dynamics": -0.280833, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.335553, "high": 15.339448, "low": 15.05506, "close": 15.05506, "volume": 5623}, "trend_line": 14.313607, "activity_lines": {"activity_5": 15.163491, "activity_10": 15.061187, "activity_20": 14.949865, "activity_30": 14.707019}, "trend_signal": 1, "fair_value": 12.97036, "relative_strength": -2.950831, "rate_of_change": 0.5300199983958542, "market_dynamics": -0.280309, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.05506, "high": 15.608252, "low": 15.05506, "close": 15.464111, "volume": 6044}, "trend_line": 14.401161, "activity_lines": {"activity_5": 15.280103, "activity_10": 15.141864, "activity_20": 15.0156, "activity_30": 14.781245}, "trend_signal": 1, "fair_value": 12.976528, "relative_strength": -0.693997, "rate_of_change": 0.6116836937048837, "market_dynamics": -0.234473, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.464111, "high": 15.662796, "low": 15.464111, "close": 15.658898, "volume": 2865}, "trend_line": 14.488771, "activity_lines": {"activity_5": 15.415934, "activity_10": 15.25268, "activity_20": 15.091939, "activity_30": 14.862389}, "trend_signal": 1, "fair_value": 12.98571, "relative_strength": 6.63408, "rate_of_change": 0.6083537292583545, "market_dynamics": -0.194006, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.662794, "high": 15.83031, "low": 15.662794, "close": 15.789405, "volume": 5381}, "trend_line": 14.578093, "activity_lines": {"activity_5": 15.559946, "activity_10": 15.373943, "activity_20": 15.17337, "activity_30": 14.946301}, "trend_signal": 1, "fair_value": 12.993737, "relative_strength": 5.407639, "rate_of_change": 0.6164912124016662, "market_dynamics": -0.067743, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.785509, "high": 15.7933, "low": 15.725125, "close": 15.7933, "volume": 14772}, "trend_line": 14.661558, "activity_lines": {"activity_5": 15.672273, "activity_10": 15.481925, "activity_20": 15.247945, "activity_30": 15.024702}, "trend_signal": 1, "fair_value": 13.001294, "relative_strength": 5.836708, "rate_of_change": 0.5725371624395492, "market_dynamics": 0.183942, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7933, "high": 15.900434, "low": 15.7933, "close": 15.867321, "volume": 3943}, "trend_line": 14.74247, "activity_lines": {"activity_5": 15.777328, "activity_10": 15.581409, "activity_20": 15.323207, "activity_30": 15.102493}, "trend_signal": 1, "fair_value": 13.009398, "relative_strength": 3.682648, "rate_of_change": 0.5518649518693813, "market_dynamics": 0.335415, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.867321, "high": 16.013409, "low": 15.867321, "close": 16.00367, "volume": 106}, "trend_line": 14.821233, "activity_lines": {"activity_5": 15.873683, "activity_10": 15.688541, "activity_20": 15.405277, "activity_30": 15.18386}, "trend_signal": 1, "fair_value": 13.0189, "relative_strength": 2.708579, "rate_of_change": 0.5342591845192738, "market_dynamics": 0.526494, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.00367, "high": 16.069897, "low": 15.746552, "close": 15.692012, "volume": 41172}, "trend_line": 14.889864, "activity_lines": {"activity_5": 15.830181, "activity_10": 15.716732, "activity_20": 15.451367, "activity_30": 15.24004}, "trend_signal": 1, "fair_value": 13.025285, "relative_strength": 1.743085, "rate_of_change": 0.46305864026292476, "market_dynamics": 0.622188, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.727075, "high": 15.760187, "low": 15.543974, "close": 15.543974, "volume": 23101}, "trend_line": 14.953497, "activity_lines": {"activity_5": 15.735125, "activity_10": 15.707772, "activity_20": 15.478405, "activity_30": 15.28224}, "trend_signal": 1, "fair_value": 13.031115, "relative_strength": 1.93152, "rate_of_change": 0.42735783214676215, "market_dynamics": 0.575607, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.543974, "high": 15.908225, "low": 15.37451, "close": 15.023893, "volume": 59744}, "trend_line": 15.001918, "activity_lines": {"activity_5": 15.483071, "activity_10": 15.599718, "activity_20": 15.452304, "activity_30": 15.286782}, "trend_signal": 1, "fair_value": 13.032728, "relative_strength": 3.961283, "rate_of_change": 0.3238105441155295, "market_dynamics": 0.231001, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.721976, "high": 15.13232, "low": 14.595364, "close": 15.112665, "volume": 108675}, "trend_line": 15.047569, "activity_lines": {"activity_5": 15.311901, "activity_10": 15.513082, "activity_20": 15.433701, "activity_30": 15.293927}, "trend_signal": 1, "fair_value": 13.034238, "relative_strength": 5.259933, "rate_of_change": 0.3043010900339506, "market_dynamics": -0.153383, "expectation": {"probability": 62.2584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.205044, "high": 15.205044, "low": 15.153941, "close": 15.153941, "volume": 20}, "trend_line": 15.092858, "activity_lines": {"activity_5": 15.2048, "activity_10": 15.432903, "activity_20": 15.419062, "activity_30": 15.30079}, "trend_signal": 1, "fair_value": 13.037402, "relative_strength": 1.508559, "rate_of_change": 0.3009722035499579, "market_dynamics": -0.618654, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.153941, "high": 15.763243, "low": 15.153941, "close": 15.725899, "volume": 99524}, "trend_line": 15.146462, "activity_lines": {"activity_5": 15.345001, "activity_10": 15.462356, "activity_20": 15.458989, "activity_30": 15.341631}, "trend_signal": 1, "fair_value": 13.057341, "relative_strength": 3.375913, "rate_of_change": 0.35516136175136603, "market_dynamics": -0.721831, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.725899, "high": 15.853654, "low": 15.725899, "close": 15.828104, "volume": 638}, "trend_line": 15.198332, "activity_lines": {"activity_5": 15.517011, "activity_10": 15.509173, "activity_20": 15.504853, "activity_30": 15.385608}, "trend_signal": 1, "fair_value": 13.077936, "relative_strength": 1.844636, "rate_of_change": 0.3424562118863202, "market_dynamics": -0.629565, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.828104, "high": 15.828104, "low": 15.328869, "close": 15.208974, "volume": 40643}, "trend_line": 15.223396, "activity_lines": {"activity_5": 15.463702, "activity_10": 15.442718, "activity_20": 15.487904, "activity_30": 15.386295}, "trend_signal": 1, "fair_value": 13.094561, "relative_strength": 1.065472, "rate_of_change": 0.16491283385570626, "market_dynamics": -0.702926, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.413386, "high": 15.775036, "low": 15.413386, "close": 15.775036, "volume": 16479}, "trend_line": 15.263562, "activity_lines": {"activity_5": 15.586742, "activity_10": 15.489807, "activity_20": 15.521898, "activity_30": 15.421884}, "trend_signal": 1, "fair_value": 13.114815, "relative_strength": 3.902919, "rate_of_change": 0.2638438887092015, "market_dynamics": -0.582375, "expectation": {"probability": 64.6689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.753416, "high": 15.95586, "low": 15.696416, "close": 15.95586, "volume": 9801}, "trend_line": 15.306055, "activity_lines": {"activity_5": 15.725898, "activity_10": 15.571452, "activity_20": 15.569063, "activity_30": 15.466549}, "trend_signal": 1, "fair_value": 13.136168, "relative_strength": 4.39536, "rate_of_change": 0.2783950430443453, "market_dynamics": -0.667538, "expectation": {"probability": 65.4458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.940136, "high": 16.193686, "low": 15.940136, "close": 16.152411, "volume": 17812}, "trend_line": 15.356074, "activity_lines": {"activity_5": 15.87711, "activity_10": 15.689702, "activity_20": 15.62934, "activity_30": 15.521152}, "trend_signal": 1, "fair_value": 13.159598, "relative_strength": 2.69995, "rate_of_change": 0.32679224006446417, "market_dynamics": -0.574408, "expectation": {"probability": 65.9544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.036448, "high": 16.227098, "low": 16.034479, "close": 16.240856, "volume": 144637}, "trend_line": 15.404561, "activity_lines": {"activity_5": 16.02937, "activity_10": 15.815662, "activity_20": 15.693168, "activity_30": 15.578235}, "trend_signal": 1, "fair_value": 13.183042, "relative_strength": 6.624973, "rate_of_change": 0.3157512786145712, "market_dynamics": -0.190697, "expectation": {"probability": 66.227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.325374, "high": 16.325374, "low": 16.278202, "close": 16.293926, "volume": 2187}, "trend_line": 15.453583, "activity_lines": {"activity_5": 16.171803, "activity_10": 15.9386, "activity_20": 15.757544, "activity_30": 15.635613}, "trend_signal": 1, "fair_value": 13.206226, "relative_strength": 4.668847, "rate_of_change": 0.3182304253915499, "market_dynamics": 0.022305, "expectation": {"probability": 64.4395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.293926, "high": 16.755815, "low": 16.293926, "close": 16.66737, "volume": 13403}, "trend_line": 15.505184, "activity_lines": {"activity_5": 16.366387, "activity_10": 16.106346, "activity_20": 15.852821, "activity_30": 15.713922}, "trend_signal": 1, "fair_value": 13.230219, "relative_strength": 4.26524, "rate_of_change": 0.33390961824192994, "market_dynamics": 0.333876, "expectation": {"probability": 64.8493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.661472, "high": 16.665403, "low": 16.508163, "close": 16.588747, "volume": 37596}, "trend_line": 15.552346, "activity_lines": {"activity_5": 16.475274, "activity_10": 16.23153, "activity_20": 15.932932, "activity_30": 15.78383}, "trend_signal": 1, "fair_value": 13.25264, "relative_strength": 4.933386, "rate_of_change": 0.30416923784974204, "market_dynamics": 0.611046, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.588747, "high": 16.588747, "low": 16.484577, "close": 16.484577, "volume": 10}, "trend_line": 15.604217, "activity_lines": {"activity_5": 16.507246, "activity_10": 16.311686, "activity_20": 15.997766, "activity_30": 15.843974}, "trend_signal": 1, "fair_value": 13.272676, "relative_strength": 4.445632, "rate_of_change": 0.3335252443586339, "market_dynamics": 0.65091, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.484577, "high": 16.934675, "low": 16.484577, "close": 16.934675, "volume": 26889}, "trend_line": 15.668039, "activity_lines": {"activity_5": 16.667106, "activity_10": 16.459884, "activity_20": 16.101536, "activity_30": 15.92981}, "trend_signal": 1, "fair_value": 13.294733, "relative_strength": 9.789155, "rate_of_change": 0.4090048222220958, "market_dynamics": 0.914681, "expectation": {"probability": 63.7372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.099777, "high": 17.123363, "low": 17.099777, "close": 17.123363, "volume": 143}, "trend_line": 15.752631, "activity_lines": {"activity_5": 16.843607, "activity_10": 16.622269, "activity_20": 16.217822, "activity_30": 16.023701}, "trend_signal": 1, "fair_value": 13.317087, "relative_strength": 9.522216, "rate_of_change": 0.5399016430837253, "market_dynamics": 1.023271, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.123363, "high": 17.29829, "low": 16.71847, "close": 17.319912, "volume": 12842}, "trend_line": 15.832476, "activity_lines": {"activity_5": 17.030329, "activity_10": 16.785584, "activity_20": 16.346493, "activity_30": 16.124816}, "trend_signal": 1, "fair_value": 13.343451, "relative_strength": 12.744765, "rate_of_change": 0.5068677099082726, "market_dynamics": 1.115444, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.319912, "high": 17.319912, "low": 17.13319, "close": 17.13319, "volume": 6076}, "trend_line": 15.910967, "activity_lines": {"activity_5": 17.111308, "activity_10": 16.88686, "activity_20": 16.450464, "activity_30": 16.208733}, "trend_signal": 1, "fair_value": 13.369721, "relative_strength": 11.47521, "rate_of_change": 0.4957594756499214, "market_dynamics": 1.16761, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.422117, "high": 17.477152, "low": 17.398532, "close": 17.477152, "volume": 4431}, "trend_line": 15.989236, "activity_lines": {"activity_5": 17.270644, "activity_10": 17.029269, "activity_20": 16.581815, "activity_30": 16.309778}, "trend_signal": 1, "fair_value": 13.395784, "relative_strength": 9.066932, "rate_of_change": 0.4919185615808303, "market_dynamics": 1.144151, "expectation": {"probability": 64.9692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.516459, "high": 17.563633, "low": 17.433911, "close": 17.449636, "volume": 134898}, "trend_line": 16.061069, "activity_lines": {"activity_5": 17.354636, "activity_10": 17.142589, "activity_20": 16.702044, "activity_30": 16.403997}, "trend_signal": 1, "fair_value": 13.422151, "relative_strength": 8.230938, "rate_of_change": 0.4492584886482369, "market_dynamics": 1.293079, "expectation": {"probability": 62.4086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.453564, "high": 17.49877, "low": 17.40836, "close": 17.410324, "volume": 13946}, "trend_line": 16.130942, "activity_lines": {"activity_5": 17.391194, "activity_10": 17.226783, "activity_20": 16.809455, "activity_30": 16.491046}, "trend_signal": 1, "fair_value": 13.447245, "relative_strength": 11.270799, "rate_of_change": 0.4350457618979234, "market_dynamics": 1.312318, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.410324, "high": 17.410324, "low": 17.410324, "close": 17.410324, "volume": 0}, "trend_line": 16.209451, "activity_lines": {"activity_5": 17.408621, "activity_10": 17.29068, "activity_20": 16.905502, "activity_30": 16.573586}, "trend_signal": 1, "fair_value": 13.471331, "relative_strength": 9.70907, "rate_of_change": 0.4866981729895277, "market_dynamics": 1.393206, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.221637, "high": 17.221637, "low": 17.150879, "close": 17.150879, "volume": 151}, "trend_line": 16.265676, "activity_lines": {"activity_5": 17.333539, "activity_10": 17.293896, "activity_20": 16.965899, "activity_30": 16.634324}, "trend_signal": 1, "fair_value": 13.49613, "relative_strength": 7.925286, "rate_of_change": 0.3468655415905063, "market_dynamics": 1.183898, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.150879, "high": 17.339565, "low": 17.150879, "close": 17.331705, "volume": 519}, "trend_line": 16.321437, "activity_lines": {"activity_5": 17.317553, "activity_10": 17.319769, "activity_20": 17.034008, "activity_30": 16.7031}, "trend_signal": 1, "fair_value": 13.523121, "relative_strength": 5.885584, "rate_of_change": 0.34281391071604034, "market_dynamics": 0.812972, "expectation": {"probability": 62.8549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.331705, "high": 17.585251, "low": 17.308118, "close": 17.585251, "volume": 1693}, "trend_line": 16.381298, "activity_lines": {"activity_5": 17.395779, "activity_10": 17.376339, "activity_20": 17.118617, "activity_30": 16.784636}, "trend_signal": 1, "fair_value": 13.553395, "relative_strength": 3.81949, "rate_of_change": 0.36676304911143237, "market_dynamics": 0.557995, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.51646, "high": 17.697284, "low": 17.457496, "close": 17.604908, "volume": 68928}, "trend_line": 16.441685, "activity_lines": {"activity_5": 17.471516, "activity_10": 17.424654, "activity_20": 17.196731, "activity_30": 16.863579}, "trend_signal": 1, "fair_value": 13.585535, "relative_strength": 4.035418, "rate_of_change": 0.3686337920230658, "market_dynamics": 0.384641, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.325807, "high": 17.844699, "low": 17.168567, "close": 17.809319, "volume": 118930}, "trend_line": 16.506418, "activity_lines": {"activity_5": 17.602418, "activity_10": 17.50138, "activity_20": 17.282904, "activity_30": 16.951813}, "trend_signal": 1, "fair_value": 13.618916, "relative_strength": 4.359683, "rate_of_change": 0.39371268820683747, "market_dynamics": 0.51976, "expectation": {"probability": 64.1006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.585251, "high": 17.837215, "low": 17.545942, "close": 17.752247, "volume": 47697}, "trend_line": 16.564704, "activity_lines": {"activity_5": 17.687696, "activity_10": 17.558831, "activity_20": 17.353954, "activity_30": 17.032189}, "trend_signal": 1, "fair_value": 13.650711, "relative_strength": 2.322555, "rate_of_change": 0.3531111353171775, "market_dynamics": 0.547894, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.821408, "high": 17.831288, "low": 17.718656, "close": 17.787815, "volume": 87058}, "trend_line": 16.634564, "activity_lines": {"activity_5": 17.744739, "activity_10": 17.611492, "activity_20": 17.419838, "activity_30": 17.1111}, "trend_signal": 1, "fair_value": 13.684534, "relative_strength": 0.000643, "rate_of_change": 0.421740104743206, "market_dynamics": 0.546377, "expectation": {"probability": 63.7751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.787815, "high": 17.932062, "low": 17.779913, "close": 17.817455, "volume": 16337}, "trend_line": 16.710347, "activity_lines": {"activity_5": 17.781255, "activity_10": 17.663895, "activity_20": 17.480757, "activity_30": 17.187415}, "trend_signal": 1, "fair_value": 13.718679, "relative_strength": -1.047775, "rate_of_change": 0.4555755113268836, "market_dynamics": 0.384525, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.655425, "high": 17.68704, "low": 17.289866, "close": 17.38076, "volume": 46905}, "trend_line": 16.788909, "activity_lines": {"activity_5": 17.656725, "activity_10": 17.630211, "activity_20": 17.492578, "activity_30": 17.230668}, "trend_signal": 1, "fair_value": 13.750581, "relative_strength": -4.076073, "rate_of_change": 0.4701398480833557, "market_dynamics": 0.00594, "expectation": {"probability": 61.6847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.46968, "high": 17.46968, "low": 16.469833, "close": 16.416481, "volume": 24389}, "trend_line": 16.83237, "activity_lines": {"activity_5": 17.225712, "activity_10": 17.421741, "activity_20": 17.407387, "activity_30": 17.20664}, "trend_signal": 1, "fair_value": 13.777146, "relative_strength": -9.187989, "rate_of_change": 0.258867327233715, "market_dynamics": -0.381311, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.505399, "high": 16.505399, "low": 15.977813, "close": 16.191221, "volume": 30277}, "trend_line": 16.866946, "activity_lines": {"activity_5": 16.812469, "activity_10": 17.190384, "activity_20": 17.301938, "activity_30": 17.165276}, "trend_signal": 0, "fair_value": 13.799152, "relative_strength": -10.512025, "rate_of_change": 0.2054137355583184, "market_dynamics": -0.775365, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.212954, "high": 16.509353, "low": 16.18134, "close": 16.390795, "volume": 43252}, "trend_line": 16.889109, "activity_lines": {"activity_5": 16.569818, "activity_10": 17.012762, "activity_20": 17.217389, "activity_30": 17.134556}, "trend_signal": 0, "fair_value": 13.821219, "relative_strength": -10.218138, "rate_of_change": 0.13139900963697043, "market_dynamics": -1.026707, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.637791, "high": 16.663479, "low": 16.179364, "close": 16.153677, "volume": 13245}, "trend_line": 16.899962, "activity_lines": {"activity_5": 16.341263, "activity_10": 16.809135, "activity_20": 17.110704, "activity_30": 17.087109}, "trend_signal": 0, "fair_value": 13.841596, "relative_strength": -10.766421, "rate_of_change": 0.06426034671217609, "market_dynamics": -1.167706, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.967934, "high": 16.260378, "low": 14.786294, "close": 14.786294, "volume": 71449}, "trend_line": 16.885872, "activity_lines": {"activity_5": 15.767832, "activity_10": 16.382922, "activity_20": 16.877511, "activity_30": 16.950743}, "trend_signal": 0, "fair_value": 13.853003, "relative_strength": -8.632491, "rate_of_change": -0.08337296853093216, "market_dynamics": -1.116426, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.786294, "high": 15.118259, "low": 14.051227, "close": 14.545224, "volume": 3970}, "trend_line": 16.844878, "activity_lines": {"activity_5": 15.287009, "activity_10": 15.964125, "activity_20": 16.632488, "activity_30": 16.799734}, "trend_signal": 0, "fair_value": 13.863625, "relative_strength": -8.416242, "rate_of_change": -0.24277099814565545, "market_dynamics": -1.136529, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.904854, "high": 15.112331, "low": 14.717135, "close": 14.772462, "volume": 30136}, "trend_line": 16.805432, "activity_lines": {"activity_5": 15.006682, "activity_10": 15.645991, "activity_20": 16.422319, "activity_30": 16.666029}, "trend_signal": 0, "fair_value": 13.877213, "relative_strength": -11.961324, "rate_of_change": -0.23417207295892342, "market_dynamics": -1.165258, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.622287, "high": 15.371185, "low": 14.622287, "close": 15.29017, "volume": 163174}, "trend_line": 16.776691, "activity_lines": {"activity_5": 14.993509, "activity_10": 15.476164, "activity_20": 16.272698, "activity_30": 16.568271}, "trend_signal": 0, "fair_value": 13.894131, "relative_strength": -12.118188, "rate_of_change": -0.1710220838119492, "market_dynamics": -1.050454, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.434417, "high": 15.815782, "low": 15.258554, "close": 15.841471, "volume": 5414}, "trend_line": 16.763378, "activity_lines": {"activity_5": 15.237478, "activity_10": 15.451986, "activity_20": 16.185995, "activity_30": 16.507934}, "trend_signal": 0, "fair_value": 13.917216, "relative_strength": -11.181726, "rate_of_change": -0.07935414677423652, "market_dynamics": -1.051156, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.825661, "high": 16.041045, "low": 15.707103, "close": 15.952126, "volume": 16837}, "trend_line": 16.751984, "activity_lines": {"activity_5": 15.539145, "activity_10": 15.483853, "activity_20": 16.117489, "activity_30": 16.455595}, "trend_signal": 0, "fair_value": 13.941795, "relative_strength": -12.815516, "rate_of_change": -0.06796959419515111, "market_dynamics": -0.940831, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.952126, "high": 16.647672, "low": 15.952126, "close": 16.706951, "volume": 27617}, "trend_line": 16.753304, "activity_lines": {"activity_5": 16.014698, "activity_10": 15.678937, "activity_20": 16.127815, "activity_30": 16.45269}, "trend_signal": 0, "fair_value": 13.973614, "relative_strength": -11.500975, "rate_of_change": 0.00787966368640136, "market_dynamics": -0.68391, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.548872, "high": 16.663479, "low": 16.335466, "close": 16.238644, "volume": 17575}, "trend_line": 16.741634, "activity_lines": {"activity_5": 16.190034, "activity_10": 15.783592, "activity_20": 16.09689, "activity_30": 16.419486}, "trend_signal": 0, "fair_value": 13.999571, "relative_strength": -11.28828, "rate_of_change": -0.06965790151004683, "market_dynamics": -0.545934, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.238644, "high": 16.738567, "low": 16.238644, "close": 16.454025, "volume": 10574}, "trend_line": 16.740615, "activity_lines": {"activity_5": 16.339418, "activity_10": 15.926545, "activity_20": 16.090821, "activity_30": 16.40093}, "trend_signal": 0, "fair_value": 14.027403, "relative_strength": -11.388333, "rate_of_change": -0.006086622130211362, "market_dynamics": -0.313391, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.327563, "high": 16.685215, "low": 16.27026, "close": 16.685215, "volume": 397325}, "trend_line": 16.7323, "activity_lines": {"activity_5": 16.488276, "activity_10": 16.110384, "activity_20": 16.110949, "activity_30": 16.397356}, "trend_signal": 0, "fair_value": 14.058939, "relative_strength": -11.153119, "rate_of_change": -0.049669620859207564, "market_dynamics": 0.093815, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.685215, "high": 16.750424, "low": 16.388816, "close": 16.430311, "volume": 90111}, "trend_line": 16.709198, "activity_lines": {"activity_5": 16.495915, "activity_10": 16.238211, "activity_20": 16.111087, "activity_30": 16.377873}, "trend_signal": 0, "fair_value": 14.092293, "relative_strength": -9.694804, "rate_of_change": -0.13806828708544527, "market_dynamics": 0.259507, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.461929, "high": 16.51528, "low": 16.317684, "close": 16.329536, "volume": 19689}, "trend_line": 16.676186, "activity_lines": {"activity_5": 16.438084, "activity_10": 16.317825, "activity_20": 16.107221, "activity_30": 16.353379}, "trend_signal": 0, "fair_value": 14.122189, "relative_strength": -9.554958, "rate_of_change": -0.19756783060443342, "market_dynamics": 0.396259, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.343371, "high": 16.503426, "low": 16.339419, "close": 16.503426, "volume": 1556}, "trend_line": 16.655193, "activity_lines": {"activity_5": 16.463377, "activity_10": 16.396613, "activity_20": 16.126962, "activity_30": 16.342233}, "trend_signal": 0, "fair_value": 14.154213, "relative_strength": -9.536187, "rate_of_change": -0.12588609889575894, "market_dynamics": 0.480729, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.503426, "high": 16.778088, "low": 16.503426, "close": 16.778088, "volume": 11120}, "trend_line": 16.631891, "activity_lines": {"activity_5": 16.562573, "activity_10": 16.493868, "activity_20": 16.178808, "activity_30": 16.350162}, "trend_signal": 0, "fair_value": 14.184098, "relative_strength": -7.584066, "rate_of_change": -0.13990831568268855, "market_dynamics": 0.391863, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.778088, "high": 16.87491, "low": 16.752398, "close": 16.87491, "volume": 2258}, "trend_line": 16.612734, "activity_lines": {"activity_5": 16.672438, "activity_10": 16.581674, "activity_20": 16.244684, "activity_30": 16.36584}, "trend_signal": 0, "fair_value": 14.215317, "relative_strength": -7.947071, "rate_of_change": -0.11518233254414587, "market_dynamics": 0.431553, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.87491, "high": 16.973709, "low": 16.710901, "close": 16.940117, "volume": 26608}, "trend_line": 16.59706, "activity_lines": {"activity_5": 16.791392, "activity_10": 16.662545, "activity_20": 16.321258, "activity_30": 16.386962}, "trend_signal": 0, "fair_value": 14.245263, "relative_strength": -7.979242, "rate_of_change": -0.09434931059511717, "market_dynamics": 0.539793, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.969758, "high": 17.078435, "low": 16.957901, "close": 17.060652, "volume": 10515}, "trend_line": 16.585405, "activity_lines": {"activity_5": 16.916537, "activity_10": 16.747369, "activity_20": 16.41141, "activity_30": 16.416871}, "trend_signal": 0, "fair_value": 14.274158, "relative_strength": -8.108673, "rate_of_change": -0.07022328050870172, "market_dynamics": 0.65798, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.183714, "high": 17.494477, "low": 16.753422, "close": 16.83709, "volume": 769115}, "trend_line": 16.574945, "activity_lines": {"activity_5": 16.918421, "activity_10": 16.785114, "activity_20": 16.477203, "activity_30": 16.433109}, "trend_signal": 0, "fair_value": 14.300834, "relative_strength": -7.348686, "rate_of_change": -0.06306749820099004, "market_dynamics": 0.833073, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.94267, "high": 17.207618, "low": 16.94267, "close": 17.143871, "volume": 352535}, "trend_line": 16.568684, "activity_lines": {"activity_5": 17.000321, "activity_10": 16.867756, "activity_20": 16.569137, "activity_30": 16.469814}, "trend_signal": 0, "fair_value": 14.328026, "relative_strength": -9.226297, "rate_of_change": -0.037773880999294525, "market_dynamics": 0.98563, "expectation": {"probability": 61.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.181721, "high": 17.321165, "low": 17.173753, "close": 17.349054, "volume": 90463}, "trend_line": 16.560811, "activity_lines": {"activity_5": 17.12623, "activity_10": 16.975162, "activity_20": 16.677027, "activity_30": 16.52016}, "trend_signal": 0, "fair_value": 14.355863, "relative_strength": -10.160486, "rate_of_change": -0.047517352615331535, "market_dynamics": 1.128822, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.34308, "high": 17.430732, "low": 17.231522, "close": 17.41081, "volume": 88570}, "trend_line": 16.554341, "activity_lines": {"activity_5": 17.241114, "activity_10": 17.081727, "activity_20": 16.785105, "activity_30": 16.574999}, "trend_signal": 1, "fair_value": 14.385851, "relative_strength": -10.959203, "rate_of_change": -0.03906813500860675, "market_dynamics": 1.222128, "expectation": {"probability": 63.2807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.388897, "high": 17.482526, "low": 17.273356, "close": 17.293278, "volume": 56480}, "trend_line": 16.537139, "activity_lines": {"activity_5": 17.285442, "activity_10": 17.149095, "activity_20": 16.869493, "activity_30": 16.622672}, "trend_signal": 1, "fair_value": 14.417438, "relative_strength": -9.029155, "rate_of_change": -0.10391232124553343, "market_dynamics": 1.274612, "expectation": {"probability": 62.7555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299253, "high": 17.436708, "low": 17.153831, "close": 17.287302, "volume": 89304}, "trend_line": 16.521641, "activity_lines": {"activity_5": 17.312269, "activity_10": 17.197853, "activity_20": 16.940226, "activity_30": 16.67107}, "trend_signal": 1, "fair_value": 14.448364, "relative_strength": -7.612297, "rate_of_change": -0.09371633146459554, "market_dynamics": 1.272436, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.287302, "high": 17.633924, "low": 17.287302, "close": 17.633924, "volume": 110}, "trend_line": 16.516511, "activity_lines": {"activity_5": 17.424622, "activity_10": 17.295382, "activity_20": 17.031994, "activity_30": 16.74283}, "trend_signal": 1, "fair_value": 14.481001, "relative_strength": -7.661031, "rate_of_change": -0.03105018442173896, "market_dynamics": 1.285277, "expectation": {"probability": 62.5811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.614002, "high": 17.729543, "low": 17.512408, "close": 17.721575, "volume": 981}, "trend_line": 16.513315, "activity_lines": {"activity_5": 17.533523, "activity_10": 17.393286, "activity_20": 17.12095, "activity_30": 16.820576}, "trend_signal": 1, "fair_value": 14.519342, "relative_strength": -6.429331, "rate_of_change": -0.019350333735754732, "market_dynamics": 1.374284, "expectation": {"probability": 63.1987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.769385, "high": 17.805242, "low": 17.691693, "close": 17.723568, "volume": 11953}, "trend_line": 16.524742, "activity_lines": {"activity_5": 17.618253, "activity_10": 17.476159, "activity_20": 17.201143, "activity_30": 16.898657}, "trend_signal": 1, "fair_value": 14.558877, "relative_strength": -6.953737, "rate_of_change": 0.06919870419719594, "market_dynamics": 1.422369, "expectation": {"probability": 63.5637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.789306, "high": 18.020388, "low": 17.789306, "close": 18.020388, "volume": 1548}, "trend_line": 16.578206, "activity_lines": {"activity_5": 17.781072, "activity_10": 17.598754, "activity_20": 17.301168, "activity_30": 16.99515}, "trend_signal": 1, "fair_value": 14.600096, "relative_strength": -6.464628, "rate_of_change": 0.3235390906557073, "market_dynamics": 1.488897, "expectation": {"probability": 63.9214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.020388, "high": 18.239518, "low": 18.020388, "close": 18.135929, "volume": 1169}, "trend_line": 16.643029, "activity_lines": {"activity_5": 17.933932, "activity_10": 17.724908, "activity_20": 17.405944, "activity_30": 17.095648}, "trend_signal": 1, "fair_value": 14.643019, "relative_strength": -2.973287, "rate_of_change": 0.3910133581401809, "market_dynamics": 1.511601, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.982539, "high": 18.119991, "low": 17.841102, "close": 17.952658, "volume": 18527}, "trend_line": 16.695092, "activity_lines": {"activity_5": 17.969125, "activity_10": 17.794124, "activity_20": 17.48423, "activity_30": 17.18014}, "trend_signal": 1, "fair_value": 14.684133, "relative_strength": -3.104295, "rate_of_change": 0.31282166245099025, "market_dynamics": 1.462804, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.952658, "high": 21.393185, "low": 17.952658, "close": 21.393185, "volume": 9296}, "trend_line": 16.869742, "activity_lines": {"activity_5": 19.129913, "activity_10": 18.474185, "activity_20": 17.883049, "activity_30": 17.483243}, "trend_signal": 1, "fair_value": 14.745425, "relative_strength": 13.353829, "rate_of_change": 1.0461158285321204, "market_dynamics": 1.481626, "expectation": {"probability": 65.3343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.526377, "high": 18.697695, "low": 18.526377, "close": 18.643909, "volume": 17446}, "trend_line": 16.998329, "activity_lines": {"activity_5": 19.1295, "activity_10": 18.580848, "activity_20": 17.997613, "activity_30": 17.597706}, "trend_signal": 1, "fair_value": 14.790104, "relative_strength": -2.60395, "rate_of_change": 0.7622345380267201, "market_dynamics": 1.231583, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.761444, "high": 18.761444, "low": 18.23354, "close": 18.143896, "volume": 21459}, "trend_line": 17.118285, "activity_lines": {"activity_5": 18.901061, "activity_10": 18.57418, "activity_20": 18.054016, "activity_30": 17.671613}, "trend_signal": 1, "fair_value": 14.829471, "relative_strength": -4.324684, "rate_of_change": 0.7056928948722075, "market_dynamics": 0.939937, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.512433, "high": 18.749489, "low": 18.273382, "close": 18.406851, "volume": 8744}, "trend_line": 17.239431, "activity_lines": {"activity_5": 18.75204, "activity_10": 18.599856, "activity_20": 18.126823, "activity_30": 17.754746}, "trend_signal": 1, "fair_value": 14.870657, "relative_strength": -4.97332, "rate_of_change": 0.707699398625502, "market_dynamics": 0.669353, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.418806, "high": 18.42279, "low": 17.857036, "close": 17.998474, "volume": 36045}, "trend_line": 17.329708, "activity_lines": {"activity_5": 18.448831, "activity_10": 18.530926, "activity_20": 18.151673, "activity_30": 17.803717}, "trend_signal": 1, "fair_value": 14.908275, "relative_strength": -3.778179, "rate_of_change": 0.5236657752799404, "market_dynamics": 0.261844, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.998474, "high": 18.55825, "low": 17.998474, "close": 18.528368, "volume": 40739}, "trend_line": 17.419271, "activity_lines": {"activity_5": 18.319199, "activity_10": 18.551712, "activity_20": 18.221177, "activity_30": 17.88105}, "trend_signal": 1, "fair_value": 14.949107, "relative_strength": -2.166691, "rate_of_change": 0.5168177097963699, "market_dynamics": 0.156595, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.428766, "high": 18.478567, "low": 18.42478, "close": 18.452669, "volume": 35932}, "trend_line": 17.502622, "activity_lines": {"activity_5": 18.355322, "activity_10": 18.544066, "activity_20": 18.275598, "activity_30": 17.947721}, "trend_signal": 1, "fair_value": 14.991183, "relative_strength": -2.401365, "rate_of_change": 0.4784987844784113, "market_dynamics": 0.066638, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.623989, "high": 18.623989, "low": 18.530361, "close": 18.396891, "volume": 20787}, "trend_line": 17.558954, "activity_lines": {"activity_5": 18.385602, "activity_10": 18.513022, "activity_20": 18.317505, "activity_30": 18.005415}, "trend_signal": 1, "fair_value": 15.035194, "relative_strength": -2.544422, "rate_of_change": 0.3218489206931462, "market_dynamics": -0.055562, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.396891, "high": 18.396891, "low": 18.205651, "close": 18.363028, "volume": 20236}, "trend_line": 17.629767, "activity_lines": {"activity_5": 18.387728, "activity_10": 18.468976, "activity_20": 18.349823, "activity_30": 18.057291}, "trend_signal": 1, "fair_value": 15.079328, "relative_strength": -4.98379, "rate_of_change": 0.40328712063372985, "market_dynamics": -0.149342, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.363028, "high": 18.363028, "low": 18.363028, "close": 18.363028, "volume": 0}, "trend_line": 17.6934, "activity_lines": {"activity_5": 18.392775, "activity_10": 18.4208, "activity_20": 18.374875, "activity_30": 18.104598}, "trend_signal": 1, "fair_value": 15.123974, "relative_strength": -4.244243, "rate_of_change": 0.3609406749391491, "market_dynamics": -0.303038, "expectation": {"probability": 62.5566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.363028, "high": 18.719609, "low": 18.363028, "close": 18.604067, "volume": 649}, "trend_line": 17.757362, "activity_lines": {"activity_5": 18.453865, "activity_10": 18.408989, "activity_20": 18.417078, "activity_30": 18.163351}, "trend_signal": 1, "fair_value": 15.168143, "relative_strength": -4.230826, "rate_of_change": 0.3615020290051662, "market_dynamics": -0.391597, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.604067, "high": 19.08416, "low": 18.604067, "close": 19.086153, "volume": 9429}, "trend_line": 17.84589, "activity_lines": {"activity_5": 18.670604, "activity_10": 18.535541, "activity_20": 18.499217, "activity_30": 18.24908}, "trend_signal": 1, "fair_value": 15.214451, "relative_strength": -2.154554, "rate_of_change": 0.49854251999818533, "market_dynamics": -0.374984, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.960651, "high": 19.239542, "low": 18.95866, "close": 19.183765, "volume": 16782}, "trend_line": 17.941031, "activity_lines": {"activity_5": 18.877648, "activity_10": 18.671799, "activity_20": 18.582675, "activity_30": 18.335394}, "trend_signal": 1, "fair_value": 15.261751, "relative_strength": -1.535116, "rate_of_change": 0.5331255543993498, "market_dynamics": -0.300406, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.018421, "high": 19.018421, "low": 18.614028, "close": 18.900888, "volume": 42319}, "trend_line": 18.020946, "activity_lines": {"activity_5": 18.937941, "activity_10": 18.737719, "activity_20": 18.63019, "activity_30": 18.39732}, "trend_signal": 1, "fair_value": 15.305397, "relative_strength": -0.601562, "rate_of_change": 0.44543148049852727, "market_dynamics": -0.171241, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799292, "high": 18.89292, "low": 18.699688, "close": 18.699688, "volume": 18805}, "trend_line": 18.085, "activity_lines": {"activity_5": 18.895311, "activity_10": 18.758074, "activity_20": 18.650859, "activity_30": 18.44111}, "trend_signal": 1, "fair_value": 15.346222, "relative_strength": -2.819133, "rate_of_change": 0.35544193961849885, "market_dynamics": -0.17723, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.699688, "high": 19.127987, "low": 18.699688, "close": 18.715626, "volume": 5634}, "trend_line": 18.146357, "activity_lines": {"activity_5": 18.835549, "activity_10": 18.768578, "activity_20": 18.667971, "activity_30": 18.481796}, "trend_signal": 1, "fair_value": 15.387602, "relative_strength": -3.165014, "rate_of_change": 0.3392701133535938, "market_dynamics": -0.189786, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.790001, "high": 19.09, "low": 18.75, "close": 18.879999, "volume": 11146}, "trend_line": 18.211019, "activity_lines": {"activity_5": 18.82314, "activity_10": 18.805564, "activity_20": 18.696005, "activity_30": 18.529128}, "trend_signal": 1, "fair_value": 15.430368, "relative_strength": -1.117248, "rate_of_change": 0.3563359852338516, "market_dynamics": -0.106004, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.879999, "high": 19.15, "low": 18.879999, "close": 19.15, "volume": 36105}, "trend_line": 18.280664, "activity_lines": {"activity_5": 18.914476, "activity_10": 18.88387, "activity_20": 18.744245, "activity_30": 18.589707}, "trend_signal": 1, "fair_value": 15.475894, "relative_strength": -1.719564, "rate_of_change": 0.38243329491886907, "market_dynamics": 0.11775, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.118, "high": 19.218, "low": 19.004, "close": 19.142, "volume": 9974}, "trend_line": 18.357495, "activity_lines": {"activity_5": 19.005396, "activity_10": 18.94703, "activity_20": 18.786345, "activity_30": 18.645277}, "trend_signal": 1, "fair_value": 15.520523, "relative_strength": -3.097915, "rate_of_change": 0.420285608881595, "market_dynamics": 0.360184, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.914, "high": 19.110001, "low": 18.724001, "close": 18.896, "volume": 73426}, "trend_line": 18.415899, "activity_lines": {"activity_5": 18.998242, "activity_10": 18.951298, "activity_20": 18.800225, "activity_30": 18.680019}, "trend_signal": 1, "fair_value": 15.565807, "relative_strength": 2.269795, "rate_of_change": 0.31814798260873534, "market_dynamics": 0.477873, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.476, "high": 18.844, "low": 18.476, "close": 18.664, "volume": 36833}, "trend_line": 18.459731, "activity_lines": {"activity_5": 18.900667, "activity_10": 18.903695, "activity_20": 18.787518, "activity_30": 18.696026}, "trend_signal": 1, "fair_value": 15.610081, "relative_strength": 0.627504, "rate_of_change": 0.23801173105913467, "market_dynamics": 0.274835, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.67, "high": 18.908001, "low": 18.247999, "close": 18.181999, "volume": 4091}, "trend_line": 18.485437, "activity_lines": {"activity_5": 18.645866, "activity_10": 18.767365, "activity_20": 18.741902, "activity_30": 18.678108}, "trend_signal": 1, "fair_value": 15.650923, "relative_strength": 1.385121, "rate_of_change": 0.13925446692586993, "market_dynamics": -0.232882, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 18.445999, "low": 17.91, "close": 18.424, "volume": 32366}, "trend_line": 18.523128, "activity_lines": {"activity_5": 18.518266, "activity_10": 18.691475, "activity_20": 18.721534, "activity_30": 18.674144}, "trend_signal": 0, "fair_value": 15.691489, "relative_strength": 1.424366, "rate_of_change": 0.20389563957832757, "market_dynamics": -0.552977, "expectation": {"probability": 72.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.025999, "high": 18.459999, "low": 18.01, "close": 18.427999, "volume": 4006}, "trend_line": 18.561151, "activity_lines": {"activity_5": 18.440399, "activity_10": 18.630126, "activity_20": 18.700212, "activity_30": 18.668007}, "trend_signal": 0, "fair_value": 15.732558, "relative_strength": -3.446269, "rate_of_change": 0.20527310506086785, "market_dynamics": -0.86012, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.322001, "close": 18.322001, "volume": 377}, "trend_line": 18.584087, "activity_lines": {"activity_5": 18.3748, "activity_10": 18.558102, "activity_20": 18.668695, "activity_30": 18.652578}, "trend_signal": 0, "fair_value": 15.772323, "relative_strength": -7.821622, "rate_of_change": 0.12356992300747623, "market_dynamics": -1.003932, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.879999, "high": 19.664, "low": 18.822001, "close": 19.664, "volume": 12979}, "trend_line": 18.648834, "activity_lines": {"activity_5": 18.7948, "activity_10": 18.736945, "activity_20": 18.763447, "activity_30": 18.722249}, "trend_signal": 1, "fair_value": 15.820703, "relative_strength": -3.584347, "rate_of_change": 0.34840022003771587, "market_dynamics": -0.718271, "expectation": {"probability": 62.694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.558001, "high": 19.686001, "low": 19.558001, "close": 19.691999, "volume": 10676}, "trend_line": 18.714449, "activity_lines": {"activity_5": 19.157466, "activity_10": 18.903636, "activity_20": 18.855457, "activity_30": 18.78955}, "trend_signal": 1, "fair_value": 15.86952, "relative_strength": -1.006875, "rate_of_change": 0.351845053690743, "market_dynamics": -0.46433, "expectation": {"probability": 63.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.702, "high": 19.712, "low": 19.591999, "close": 19.746, "volume": 25279}, "trend_line": 18.771969, "activity_lines": {"activity_5": 19.437466, "activity_10": 19.065382, "activity_20": 18.946709, "activity_30": 18.856102}, "trend_signal": 1, "fair_value": 15.918511, "relative_strength": -1.93108, "rate_of_change": 0.3073560968853544, "market_dynamics": -0.023394, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.848, "high": 20.4, "low": 19.848, "close": 20.315001, "volume": 23907}, "trend_line": 18.844605, "activity_lines": {"activity_5": 19.819, "activity_10": 19.319745, "activity_20": 19.085727, "activity_30": 18.955652}, "trend_signal": 1, "fair_value": 15.97023, "relative_strength": -1.273854, "rate_of_change": 0.38693863174397325, "market_dynamics": 0.592406, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.32, "high": 20.709999, "low": 20.155001, "close": 20.469999, "volume": 20841}, "trend_line": 18.928516, "activity_lines": {"activity_5": 20.1264, "activity_10": 19.580963, "activity_20": 19.230211, "activity_30": 19.060517}, "trend_signal": 1, "fair_value": 16.021336, "relative_strength": -0.195003, "rate_of_change": 0.44527863545028906, "market_dynamics": 0.91893, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.355, "high": 20.780001, "low": 20.285, "close": 20.780001, "volume": 35941}, "trend_line": 18.908077, "activity_lines": {"activity_5": 20.393934, "activity_10": 19.869927, "activity_20": 19.394187, "activity_30": 19.179967}, "trend_signal": 1, "fair_value": 16.074012, "relative_strength": 0.469574, "rate_of_change": -0.10797993883936625, "market_dynamics": 1.238068, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.915001, "high": 21.094999, "low": 20.885, "close": 21.01, "volume": 34528}, "trend_line": 18.986946, "activity_lines": {"activity_5": 20.663734, "activity_10": 20.162236, "activity_20": 19.569705, "activity_30": 19.315575}, "trend_signal": 1, "fair_value": 16.127218, "relative_strength": 0.470131, "rate_of_change": 0.4171180390263958, "market_dynamics": 1.415111, "expectation": {"probability": 63.2385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f4d0af-54f9-41b1-a106-0a946bb572b9/", "share_image": "https://sharemaestro.com/terminal/63f4d0af-54f9-41b1-a106-0a946bb572b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}