{"ticker": {"uuid": "63f53cef-f421-4348-8f22-52c817bf2310", "symbol": "XZSW", "name": "Xtrackers MSCI World Small Cap ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSW rose 10.25%, moving from 28.20 to 31.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.875, "high": 31.155001, "low": 30.85, "close": 31.09, "volume": 591}, "trend_line": 28.807833, "activity_lines": {"activity_5": 30.534999, "activity_10": 30.095454, "activity_20": 29.550929, "activity_30": 29.291194}, "trend_signal": 1, "fair_value": 28.519669, "relative_strength": null, "rate_of_change": 0.4416347493810143, "market_dynamics": 0.202843, "expectation": {"probability": 63.7333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 26.9, "low": 26.395, "close": 26.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.99, "high": 27.129999, "low": 26.815001, "close": 27.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.030001, "high": 27.135, "low": 26.65, "close": 27.01, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.040001, "high": 27.135, "low": 26.639999, "close": 26.85, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.959999, "high": 27.325001, "low": 26.715, "close": 27.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.055667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.525, "low": 26.790001, "close": 26.790001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.988001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 27.440001, "low": 26.799999, "close": 26.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.174999, "high": 32.062099, "low": 27.17, "close": 32.062099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.6587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.592763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.885, "high": 27.885, "low": 27.264999, "close": 27.290001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 28.425227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.325001, "high": 27.42, "low": 26.684999, "close": 26.684999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 27.960753, "activity_10": 27.709214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.47171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.325001, "high": 27.469999, "low": 26.629999, "close": 26.889999, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 27.607279, "activity_10": 27.603449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.418827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 26.174999, "close": 26.65, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 27.16714, "activity_10": 27.452047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.354758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.855, "high": 27.775, "low": 26.764999, "close": 27.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.120333, "activity_10": 27.511554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.387085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.555, "high": 27.855, "low": 27.450001, "close": 27.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.386, "activity_10": 27.571698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.815001, "high": 28.23, "low": 27.709999, "close": 27.950001, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 27.645667, "activity_10": 27.630842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.455807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.014999, "high": 28.075001, "low": 27.709999, "close": 28.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.69044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.490756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040001, "high": 28.190001, "low": 28.01, "close": 28.035, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 27.971333, "activity_10": 27.731402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.522771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.965, "close": 27.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.984333, "activity_10": 27.739454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.547339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.145, "high": 29.195, "low": 28.145, "close": 29.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.394667, "activity_10": 28.045636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.055, "high": 29.635, "low": 29.055, "close": 29.59, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 28.847333, "activity_10": 28.389, "activity_20": 28.021913, "activity_30": null}, "trend_signal": 0, "fair_value": 27.731855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.25, "high": 29.690001, "low": 28.83, "close": 29.344999, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 29.109, "activity_10": 28.635, "activity_20": 28.175546, "activity_30": null}, "trend_signal": 0, "fair_value": 27.808671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.26, "high": 29.290001, "low": 28.610001, "close": 28.65, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 29.050333, "activity_10": 28.71, "activity_20": 28.250774, "activity_30": null}, "trend_signal": 0, "fair_value": 27.846914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.415001, "high": 29.4, "low": 28.415001, "close": 29.4, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 29.200666, "activity_10": 28.885, "activity_20": 28.389574, "activity_30": null}, "trend_signal": 0, "fair_value": 27.914439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.575001, "high": 29.855, "low": 29.219999, "close": 29.535, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 29.300333, "activity_10": 29.055, "activity_20": 28.529849, "activity_30": null}, "trend_signal": 0, "fair_value": 27.981962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.535, "high": 29.92, "low": 29.51, "close": 29.870001, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 29.489, "activity_10": 29.255364, "activity_20": 28.689244, "activity_30": null}, "trend_signal": 0, "fair_value": 28.057484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.775, "high": 30.09, "low": 29.495001, "close": 29.92, "volume": 858}, "trend_line": null, "activity_lines": {"activity_5": 29.675667, "activity_10": 29.429909, "activity_20": 28.841282, "activity_30": null}, "trend_signal": 0, "fair_value": 28.129119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.73, "high": 30.165001, "low": 29.219999, "close": 29.309999, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 29.620667, "activity_10": 29.458909, "activity_20": 28.920319, "activity_30": null}, "trend_signal": 0, "fair_value": 28.172856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.025, "high": 28.950001, "low": 28.025, "close": 28.200001, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 29.151667, "activity_10": 29.262909, "activity_20": 28.882286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.33, "high": 28.620001, "low": 27.370001, "close": 27.370001, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 28.486, "activity_10": 28.911728, "activity_20": 28.783595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.146107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087764, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.885, "high": 28.209999, "low": 26.885, "close": 27.545, "volume": 444}, "trend_line": 28.12607, "activity_lines": {"activity_5": 28.023, "activity_10": 28.625546, "activity_20": 28.701191, "activity_30": 28.477219}, "trend_signal": 0, "fair_value": 28.12607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173627, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.440001, "high": 28.67, "low": 27.440001, "close": 28.24, "volume": 6}, "trend_line": 28.174737, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.502909, "activity_20": 28.680881, "activity_30": 28.484569}, "trend_signal": 0, "fair_value": 28.129745, "relative_strength": null, "rate_of_change": 0.173031639329639, "market_dynamics": -0.325464, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.285, "high": 29.209999, "low": 28.16, "close": 28.985001, "volume": 739}, "trend_line": 28.240903, "activity_lines": {"activity_5": 28.230667, "activity_10": 28.535819, "activity_20": 28.725095, "activity_30": 28.536844}, "trend_signal": 0, "fair_value": 28.156472, "relative_strength": null, "rate_of_change": 0.2348415887608784, "market_dynamics": -0.353959, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.745001, "high": 30.055, "low": 28.745001, "close": 30.055, "volume": 355}, "trend_line": 28.342403, "activity_lines": {"activity_5": 28.893, "activity_10": 28.757182, "activity_20": 28.860095, "activity_30": 28.653883}, "trend_signal": 1, "fair_value": 28.214003, "relative_strength": null, "rate_of_change": 0.3594077710617167, "market_dynamics": -0.264386, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.93, "high": 30.205, "low": 29.575001, "close": 29.575001, "volume": 240}, "trend_line": 28.433237, "activity_lines": {"activity_5": 29.271667, "activity_10": 28.879364, "activity_20": 28.938524, "activity_30": 28.733405}, "trend_signal": 1, "fair_value": 28.254032, "relative_strength": null, "rate_of_change": 0.32048799814185625, "market_dynamics": -0.238365, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.625, "high": 29.715, "low": 29.26, "close": 29.665001, "volume": 1147}, "trend_line": 28.511237, "activity_lines": {"activity_5": 29.533334, "activity_10": 29.017182, "activity_20": 29.017334, "activity_30": 28.812874}, "trend_signal": 1, "fair_value": 28.294346, "relative_strength": null, "rate_of_change": 0.2743268379889457, "market_dynamics": -0.116689, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.785, "high": 30.559999, "low": 29.67, "close": 30.264999, "volume": 20}, "trend_line": 28.62707, "activity_lines": {"activity_5": 29.853667, "activity_10": 29.267818, "activity_20": 29.145119, "activity_30": 28.92602}, "trend_signal": 1, "fair_value": 28.349086, "relative_strength": null, "rate_of_change": 0.40627139397704326, "market_dynamics": -0.037554, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.395, "high": 30.41, "low": 29.85, "close": 30.059999, "volume": 272}, "trend_line": 28.73157, "activity_lines": {"activity_5": 29.970666, "activity_10": 29.474909, "activity_20": 29.242667, "activity_30": 29.018467}, "trend_signal": 1, "fair_value": 28.395327, "relative_strength": null, "rate_of_change": 0.36503910459576056, "market_dynamics": 0.005274, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 29.684999, "close": 30.549999, "volume": 565}, "trend_line": 28.681167, "activity_lines": {"activity_5": 30.179333, "activity_10": 29.757454, "activity_20": 29.377238, "activity_30": 29.135785}, "trend_signal": 1, "fair_value": 28.452029, "relative_strength": null, "rate_of_change": -0.17542723909623756, "market_dynamics": 0.138004, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.875, "high": 31.155001, "low": 30.85, "close": 31.09, "volume": 591}, "trend_line": 28.807833, "activity_lines": {"activity_5": 30.534999, "activity_10": 30.095454, "activity_20": 29.550929, "activity_30": 29.291194}, "trend_signal": 1, "fair_value": 28.519669, "relative_strength": null, "rate_of_change": 0.4416347493810143, "market_dynamics": 0.202843, "expectation": {"probability": 63.7333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f53cef-f421-4348-8f22-52c817bf2310/", "share_image": "https://sharemaestro.com/terminal/63f53cef-f421-4348-8f22-52c817bf2310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}