{"ticker": {"uuid": "63f5dfe8-2fdc-4e67-a72f-19363f927473", "symbol": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFAS rose 43.03%, moving from 37.58 to 53.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.46 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.75"}, {"label": "12-Week Change", "value": "43.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 58.799999, "low": 51.049999, "close": 53.75, "volume": 20904169}, "trend_line": 42.234333, "activity_lines": {"activity_5": 50.393333, "activity_10": 46.427818, "activity_20": 43.176524, "activity_30": 42.52772}, "trend_signal": 1, "fair_value": 66.930409, "relative_strength": 5.456338, "rate_of_change": 0.7642625375769384, "market_dynamics": 1.763744, "expectation": {"probability": 46.5462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.540271, "high": 48.826093, "low": 40.987385, "close": 45.459629, "volume": 80893368}, "trend_line": 33.166873, "activity_lines": {"activity_5": 41.876917, "activity_10": 40.618038, "activity_20": 38.874329, "activity_30": 36.605777}, "trend_signal": 1, "fair_value": 33.166873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2177, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.565401, "high": 56.480515, "low": 45.078747, "close": 56.45594, "volume": 137083664}, "trend_line": 34.733688, "activity_lines": {"activity_5": 47.204293, "activity_10": 43.552356, "activity_20": 40.844311, "activity_30": 38.108298}, "trend_signal": 1, "fair_value": 33.918133, "relative_strength": null, "rate_of_change": 4.724035937907074, "market_dynamics": 0.530387, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.394508, "high": 56.419082, "low": 48.052054, "close": 53.163189, "volume": 100178184}, "trend_line": 35.999206, "activity_lines": {"activity_5": 50.061287, "activity_10": 45.600365, "activity_20": 42.365261, "activity_30": 39.297298}, "trend_signal": 1, "fair_value": 34.519541, "relative_strength": null, "rate_of_change": 3.6434887075625255, "market_dynamics": 0.602946, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.445778, "high": 55.00615, "low": 52.843745, "close": 54.367252, "volume": 21904712}, "trend_line": 36.996289, "activity_lines": {"activity_5": 52.386689, "activity_10": 47.648371, "activity_20": 43.869326, "activity_30": 40.482333}, "trend_signal": 1, "fair_value": 35.120987, "relative_strength": null, "rate_of_change": 2.7697360880681545, "market_dynamics": 0.67655, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.772705, "high": 58.200609, "low": 52.278571, "close": 55.423885, "volume": 76396072}, "trend_line": 37.811542, "activity_lines": {"activity_5": 54.163301, "activity_10": 49.643922, "activity_20": 45.324582, "activity_30": 41.67121}, "trend_signal": 1, "fair_value": 35.718131, "relative_strength": null, "rate_of_change": 2.2036075023632926, "market_dynamics": 0.993218, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.738526, "high": 74.185198, "low": 56.210213, "close": 68.988052, "volume": 123919400}, "trend_line": 38.924648, "activity_lines": {"activity_5": 59.501325, "activity_10": 53.86664, "activity_20": 47.910423, "activity_30": 43.682598}, "trend_signal": 1, "fair_value": 36.6687, "relative_strength": null, "rate_of_change": 2.943825988371473, "market_dynamics": 1.101398, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.295218, "high": 87.565072, "low": 69.295218, "close": 85.69754, "volume": 98496080}, "trend_line": 40.487832, "activity_lines": {"activity_5": 68.840617, "activity_10": 60.524968, "activity_20": 51.871126, "activity_30": 46.700204}, "trend_signal": 1, "fair_value": 38.030612, "relative_strength": null, "rate_of_change": 4.015923278227204, "market_dynamics": 1.3616, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.724795, "high": 98.033073, "low": 84.407471, "close": 93.990852, "volume": 86382120}, "trend_line": 42.452993, "activity_lines": {"activity_5": 78.994907, "activity_10": 67.785106, "activity_20": 56.364688, "activity_30": 50.152012}, "trend_signal": 1, "fair_value": 39.543051, "relative_strength": null, "rate_of_change": 4.85370765221512, "market_dynamics": 1.662114, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.558711, "high": 111.007489, "low": 96.558711, "close": 103.746239, "volume": 81099416}, "trend_line": 44.886684, "activity_lines": {"activity_5": 89.679147, "activity_10": 75.822189, "activity_20": 61.493176, "activity_30": 54.106415}, "trend_signal": 1, "fair_value": 41.232609, "relative_strength": null, "rate_of_change": 5.73267237012006, "market_dynamics": 1.695414, "expectation": {"probability": 77.8022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.188556, "high": 107.137286, "low": 95.833813, "close": 100.600929, "volume": 63293792}, "trend_line": 47.286803, "activity_lines": {"activity_5": 96.023019, "activity_10": 82.14387, "activity_20": 66.039984, "activity_30": 57.700882}, "trend_signal": 1, "fair_value": 42.754873, "relative_strength": null, "rate_of_change": 5.347062393827079, "market_dynamics": 1.601982, "expectation": {"probability": 79.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.166096, "high": 107.690163, "low": 95.219488, "close": 98.291084, "volume": 51817720}, "trend_line": 49.538251, "activity_lines": {"activity_5": 98.58514, "activity_10": 86.962367, "activity_20": 70.115104, "activity_30": 60.991481}, "trend_signal": 1, "fair_value": 44.143279, "relative_strength": null, "rate_of_change": 4.7612607686757835, "market_dynamics": 1.480199, "expectation": {"probability": 73.2194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.06244, "high": 107.112708, "low": 87.343916, "close": 106.80555, "volume": 63011912}, "trend_line": 52.164628, "activity_lines": {"activity_5": 102.03188, "activity_10": 92.368377, "activity_20": 74.697076, "activity_30": 64.686145}, "trend_signal": 1, "fair_value": 45.671627, "relative_strength": null, "rate_of_change": 5.301715234153095, "market_dynamics": 1.403998, "expectation": {"probability": 70.9024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.872341, "high": 156.18454, "low": 110.700328, "close": 156.18454, "volume": 42433134}, "trend_line": 56.519581, "activity_lines": {"activity_5": 120.531083, "activity_10": 105.836937, "activity_20": 83.666718, "activity_30": 71.397107}, "trend_signal": 1, "fair_value": 48.302886, "relative_strength": null, "rate_of_change": 8.348478973146328, "market_dynamics": 1.352984, "expectation": {"probability": 72.232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.184526, "high": 167.094842, "low": 135.64169, "close": 140.752823, "volume": 65540034}, "trend_line": 60.445182, "activity_lines": {"activity_5": 129.740135, "activity_10": 114.626616, "activity_20": 90.618758, "activity_30": 76.83151}, "trend_signal": 1, "fair_value": 50.452885, "relative_strength": null, "rate_of_change": 6.9455592744043875, "market_dynamics": 1.295362, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.047703, "high": 161.197377, "low": 134.265625, "close": 149.107574, "volume": 51325622}, "trend_line": 64.696653, "activity_lines": {"activity_5": 139.266998, "activity_10": 123.364693, "activity_20": 97.891074, "activity_30": 82.551664}, "trend_signal": 1, "fair_value": 52.695037, "relative_strength": null, "rate_of_change": 7.03359781429725, "market_dynamics": 1.257864, "expectation": {"probability": 70.0475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.321236, "high": 163.654652, "low": 133.479297, "close": 157.364029, "volume": 65546923}, "trend_line": 69.158143, "activity_lines": {"activity_5": 148.312236, "activity_10": 131.900604, "activity_20": 105.441, "activity_30": 88.530205}, "trend_signal": 1, "fair_value": 55.021015, "relative_strength": null, "rate_of_change": 6.896013616036671, "market_dynamics": 1.234906, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.740113, "high": 163.752965, "low": 140.556242, "close": 143.013519, "volume": 43346784}, "trend_line": 72.867538, "activity_lines": {"activity_5": 148.635775, "activity_10": 136.220495, "activity_20": 111.04558, "activity_30": 93.295068}, "trend_signal": 1, "fair_value": 56.933895, "relative_strength": null, "rate_of_change": 5.363641704491691, "market_dynamics": 1.083239, "expectation": {"probability": 71.0728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.504973, "high": 150.778506, "low": 138.787002, "close": 141.146011, "volume": 31737088}, "trend_line": 76.498485, "activity_lines": {"activity_5": 145.922946, "activity_10": 139.158731, "activity_20": 115.962067, "activity_30": 97.70013}, "trend_signal": 1, "fair_value": 58.725642, "relative_strength": null, "rate_of_change": 4.982941786780289, "market_dynamics": 0.89425, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.13315, "high": 143.996432, "low": 126.697214, "close": 129.744232, "volume": 27615841}, "trend_line": 79.339972, "activity_lines": {"activity_5": 140.412093, "activity_10": 139.16655, "activity_20": 119.307064, "activity_30": 101.13534}, "trend_signal": 1, "fair_value": 60.205196, "relative_strength": null, "rate_of_change": 3.7144356518955908, "market_dynamics": 0.623036, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.710053, "high": 137.60752, "low": 116.671513, "close": 118.735634, "volume": 37260710}, "trend_line": 81.706384, "activity_lines": {"activity_5": 131.965613, "activity_10": 136.700114, "activity_20": 121.180329, "activity_30": 103.676996}, "trend_signal": 1, "fair_value": 61.399695, "relative_strength": null, "rate_of_change": 2.982622681036485, "market_dynamics": 0.185974, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.962143, "high": 138.885304, "low": 116.081767, "close": 127.876717, "volume": 40995399}, "trend_line": 84.820916, "activity_lines": {"activity_5": 128.590957, "activity_10": 135.565972, "activity_20": 123.554119, "activity_30": 106.655727}, "trend_signal": 1, "fair_value": 62.729235, "relative_strength": null, "rate_of_change": 3.811858813871872, "market_dynamics": -0.145434, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.812584, "high": 130.727138, "low": 115.000569, "close": 117.949303, "volume": 19463718}, "trend_line": 87.398011, "activity_lines": {"activity_5": 123.872984, "activity_10": 132.088925, "activity_20": 124.589978, "activity_30": 108.793042}, "trend_signal": 1, "fair_value": 63.811982, "relative_strength": null, "rate_of_change": 3.038277728573457, "market_dynamics": -0.509788, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.141641, "high": 134.560484, "low": 120.308287, "close": 122.568977, "volume": 35339804}, "trend_line": 90.112898, "activity_lines": {"activity_5": 122.36585, "activity_10": 129.249205, "activity_20": 125.772981, "activity_30": 111.062137}, "trend_signal": 1, "fair_value": 64.941924, "relative_strength": 59.076085, "rate_of_change": 3.1063487245722383, "market_dynamics": -0.725481, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.846768, "high": 124.829679, "low": 113.427916, "close": 114.803986, "volume": 16409883}, "trend_line": 92.575835, "activity_lines": {"activity_5": 119.508854, "activity_10": 125.60886, "activity_20": 125.885957, "activity_30": 112.65511}, "trend_signal": 1, "fair_value": 65.882718, "relative_strength": 43.942257, "rate_of_change": 2.733168119840066, "market_dynamics": -0.872313, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.393733, "high": 117.162968, "low": 104.581714, "close": 108.41507, "volume": 30764193}, "trend_line": 94.780455, "activity_lines": {"activity_5": 115.518237, "activity_10": 121.278691, "activity_20": 125.102671, "activity_30": 113.676996}, "trend_signal": 1, "fair_value": 66.670354, "relative_strength": 31.496366, "rate_of_change": 2.381420594261997, "market_dynamics": -0.995682, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.906525, "high": 110.086011, "low": 97.111592, "close": 100.846649, "volume": 18520432}, "trend_line": 96.946954, "activity_lines": {"activity_5": 109.692849, "activity_10": 116.31231, "activity_20": 123.346244, "activity_30": 114.068363}, "trend_signal": 1, "fair_value": 67.291741, "relative_strength": 19.610254, "rate_of_change": 2.2858077649025863, "market_dynamics": -1.062249, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.846644, "high": 110.28259, "low": 92.344468, "close": 102.517601, "volume": 30839177}, "trend_line": 99.168742, "activity_lines": {"activity_5": 106.226451, "activity_10": 112.677326, "activity_20": 121.597248, "activity_30": 114.42776}, "trend_signal": 1, "fair_value": 67.920774, "relative_strength": 21.811442, "rate_of_change": 2.2917563763787663, "market_dynamics": -1.125551, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.517605, "high": 102.517605, "low": 91.754729, "close": 92.393616, "volume": 20098834}, "trend_line": 100.942896, "activity_lines": {"activity_5": 100.41417, "activity_10": 107.937908, "activity_20": 118.803967, "activity_30": 113.990655}, "trend_signal": 0, "fair_value": 68.350122, "relative_strength": 7.760069, "rate_of_change": 1.7890254169000248, "market_dynamics": -1.180203, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.769695, "high": 95.047478, "low": 83.252547, "close": 85.464096, "volume": 24444109}, "trend_line": 102.429959, "activity_lines": {"activity_5": 94.303741, "activity_10": 102.824983, "activity_20": 115.358337, "activity_30": 112.992023}, "trend_signal": 0, "fair_value": 68.645191, "relative_strength": 4.645386, "rate_of_change": 1.4731725152803143, "market_dynamics": -1.234492, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.825208, "high": 84.825208, "low": 76.323026, "close": 82.564514, "volume": 26262391}, "trend_line": 103.814634, "activity_lines": {"activity_5": 89.182777, "activity_10": 97.989956, "activity_20": 111.723615, "activity_30": 111.710381}, "trend_signal": 0, "fair_value": 68.881112, "relative_strength": 1.430724, "rate_of_change": 1.3518261781204086, "market_dynamics": -1.23304, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.252546, "high": 91.115833, "low": 79.910651, "close": 81.974762, "volume": 29038327}, "trend_line": 105.031806, "activity_lines": {"activity_5": 85.588599, "activity_10": 93.705358, "activity_20": 108.118614, "activity_30": 110.301357}, "trend_signal": 0, "fair_value": 69.099339, "relative_strength": -2.24735, "rate_of_change": 1.1724474220079657, "market_dynamics": -1.262376, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.613662, "high": 91.459857, "low": 80.402114, "close": 90.132927, "volume": 45475523}, "trend_line": 106.154372, "activity_lines": {"activity_5": 85.971936, "activity_10": 91.738643, "activity_20": 105.368277, "activity_30": 109.340139}, "trend_signal": 0, "fair_value": 69.444152, "relative_strength": 1.678796, "rate_of_change": 1.0687867254229562, "market_dynamics": -1.158405, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.393615, "high": 96.620135, "low": 88.167099, "close": 93.769699, "volume": 43097868}, "trend_line": 107.507922, "activity_lines": {"activity_5": 88.393174, "activity_10": 90.938912, "activity_20": 103.043693, "activity_30": 108.541128}, "trend_signal": 0, "fair_value": 69.8365, "relative_strength": 4.537007, "rate_of_change": 1.2750770170822532, "market_dynamics": -1.028494, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.769693, "high": 94.31029, "low": 88.609412, "close": 92.393616, "volume": 36740197}, "trend_line": 108.775468, "activity_lines": {"activity_5": 90.26398, "activity_10": 90.412607, "activity_20": 100.885268, "activity_30": 107.566012}, "trend_signal": 0, "fair_value": 70.194549, "relative_strength": -2.262327, "rate_of_change": 1.1790256721732657, "market_dynamics": -0.883275, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.032511, "high": 102.517603, "low": 93.032511, "close": 99.962029, "volume": 56577529}, "trend_line": 110.260072, "activity_lines": {"activity_5": 94.195621, "activity_10": 91.669839, "activity_20": 99.677925, "activity_30": 106.997403}, "trend_signal": 0, "fair_value": 70.659666, "relative_strength": 0.747169, "rate_of_change": 1.364833475136131, "market_dynamics": -0.646397, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.962033, "high": 121.389491, "low": 99.372288, "close": 115.197144, "volume": 56868058}, "trend_line": 111.800375, "activity_lines": {"activity_5": 102.045801, "activity_10": 95.850783, "activity_20": 100.155572, "activity_30": 107.315923}, "trend_signal": 0, "fair_value": 71.344858, "relative_strength": 9.813146, "rate_of_change": 1.396972604915412, "market_dynamics": -0.324023, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.359552, "high": 117.752718, "low": 106.15437, "close": 109.103104, "volume": 37855493}, "trend_line": 112.580561, "activity_lines": {"activity_5": 105.649808, "activity_10": 98.662802, "activity_20": 100.253629, "activity_30": 107.141906}, "trend_signal": 0, "fair_value": 71.916952, "relative_strength": 0.455626, "rate_of_change": 0.6978384464273939, "market_dynamics": -0.109501, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.282588, "high": 113.034748, "low": 104.188547, "close": 108.41507, "volume": 39148034}, "trend_line": 113.061368, "activity_lines": {"activity_5": 107.759791, "activity_10": 101.229987, "activity_20": 100.447637, "activity_30": 106.873165}, "trend_signal": 0, "fair_value": 72.4617, "relative_strength": -2.59952, "rate_of_change": 0.4270781702713301, "market_dynamics": 0.123369, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.872346, "high": 112.543291, "low": 100.256902, "close": 102.321014, "volume": 33629528}, "trend_line": 113.013861, "activity_lines": {"activity_5": 106.862065, "activity_10": 102.397863, "activity_20": 100.217121, "activity_30": 106.180238}, "trend_signal": 0, "fair_value": 72.900808, "relative_strength": -6.060437, "rate_of_change": -0.042018773379777226, "market_dynamics": 0.225365, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.812473, "high": 109.49627, "low": 95.047476, "close": 96.964157, "volume": 25213217}, "trend_line": 112.892635, "activity_lines": {"activity_5": 103.516894, "activity_10": 102.285276, "activity_20": 99.607014, "activity_30": 105.144774}, "trend_signal": 0, "fair_value": 73.249552, "relative_strength": -12.19326, "rate_of_change": -0.10726648831155955, "market_dynamics": 0.106719, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.470569, "high": 99.962024, "low": 90.57524, "close": 90.820961, "volume": 17130758}, "trend_line": 112.643631, "activity_lines": {"activity_5": 98.323848, "activity_10": 100.793932, "activity_20": 98.515515, "activity_30": 103.720795}, "trend_signal": 0, "fair_value": 73.500572, "relative_strength": -14.934028, "rate_of_change": -0.22056709013834191, "market_dynamics": -0.009097, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.820964, "high": 91.115832, "low": 86.004699, "close": 88.609413, "volume": 16258779}, "trend_line": 112.037093, "activity_lines": {"activity_5": 94.018699, "activity_10": 98.739648, "activity_20": 97.389848, "activity_30": 102.1702}, "trend_signal": 0, "fair_value": 73.713373, "relative_strength": -19.611708, "rate_of_change": -0.5384574295194732, "market_dynamics": -0.165274, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.41282, "high": 95.882957, "low": 85.365804, "close": 95.882957, "volume": 22501780}, "trend_line": 110.02704, "activity_lines": {"activity_5": 93.50431, "activity_10": 98.035528, "activity_20": 97.096614, "activity_30": 101.127998}, "trend_signal": 0, "fair_value": 74.021284, "relative_strength": -13.763737, "rate_of_change": -1.7940959964036192, "market_dynamics": -0.203144, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.389373, "high": 102.714182, "low": 87.773941, "close": 92.246185, "volume": 25710286}, "trend_line": 108.410152, "activity_lines": {"activity_5": 92.613138, "activity_10": 96.631753, "activity_20": 96.584096, "activity_30": 99.980846}, "trend_signal": 0, "fair_value": 74.27094, "relative_strength": -21.310273, "rate_of_change": -1.4695369429187615, "market_dynamics": -0.195956, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.393621, "high": 97.357323, "low": 92.393621, "close": 96.374413, "volume": 5123342}, "trend_line": 106.65238, "activity_lines": {"activity_5": 93.769698, "activity_10": 95.981246, "activity_20": 96.572161, "activity_30": 99.204346}, "trend_signal": 0, "fair_value": 74.569636, "relative_strength": -19.646858, "rate_of_change": -1.6214090355670774, "market_dynamics": -0.139949, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.158616, "high": 101.239816, "low": 88.019674, "close": 91.017548, "volume": 24837601}, "trend_line": 104.440831, "activity_lines": {"activity_5": 93.179952, "activity_10": 94.421992, "activity_20": 96.107385, "activity_30": 98.195648}, "trend_signal": 0, "fair_value": 74.788941, "relative_strength": -23.316272, "rate_of_change": -2.0736049209590925, "market_dynamics": -0.124705, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.442765, "high": 93.573107, "low": 89.887199, "close": 90.575241, "volume": 11129249}, "trend_line": 102.692888, "activity_lines": {"activity_5": 92.429664, "activity_10": 93.221948, "activity_20": 95.64729, "activity_30": 97.301093}, "trend_signal": 0, "fair_value": 74.996656, "relative_strength": -25.395839, "rate_of_change": -1.6736203487312413, "market_dynamics": -0.282219, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.164979, "high": 95.686365, "low": 87.97052, "close": 93.573105, "volume": 20049284}, "trend_line": 101.107125, "activity_lines": {"activity_5": 92.54761, "activity_10": 92.903841, "activity_20": 95.529574, "activity_30": 96.71272}, "trend_signal": 0, "fair_value": 75.237908, "relative_strength": -25.748013, "rate_of_change": -1.544179963075924, "market_dynamics": -0.361247, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.162858, "high": 94.998331, "low": 89.297447, "close": 89.444885, "volume": 17138378}, "trend_line": 99.763813, "activity_lines": {"activity_5": 91.443472, "activity_10": 92.105002, "activity_20": 95.013077, "activity_30": 95.960318}, "trend_signal": 0, "fair_value": 75.420049, "relative_strength": -28.761288, "rate_of_change": -1.3286027072770563, "market_dynamics": -0.591018, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.690607, "high": 90.624369, "low": 86.397857, "close": 87.380775, "volume": 13398610}, "trend_line": 98.718651, "activity_lines": {"activity_5": 89.838051, "activity_10": 91.164982, "activity_20": 94.281043, "activity_30": 95.161412}, "trend_signal": 0, "fair_value": 75.57145, "relative_strength": -33.132773, "rate_of_change": -1.0476363809390532, "market_dynamics": -0.867656, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.42991, "high": 87.479058, "low": 76.568756, "close": 77.158501, "volume": 21713982}, "trend_line": 97.028044, "activity_lines": {"activity_5": 85.424781, "activity_10": 88.540609, "activity_20": 92.552524, "activity_30": 93.770435}, "trend_signal": 0, "fair_value": 75.591289, "relative_strength": -40.981949, "rate_of_change": -1.712550751934404, "market_dynamics": -1.058953, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.20765, "high": 78.780306, "low": 71.654204, "close": 74.357208, "volume": 13451149}, "trend_line": 95.574974, "activity_lines": {"activity_5": 81.001683, "activity_10": 85.65532, "activity_20": 90.58015, "activity_30": 92.3078}, "trend_signal": 0, "fair_value": 75.576053, "relative_strength": -41.534262, "rate_of_change": -1.4975773395988452, "market_dynamics": -1.358096, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.701228, "high": 78.780306, "low": 70.917022, "close": 71.457611, "volume": 22492602}, "trend_line": 93.871262, "activity_lines": {"activity_5": 76.693255, "activity_10": 82.501961, "activity_20": 88.406746, "activity_30": 90.751841}, "trend_signal": 0, "fair_value": 75.525828, "relative_strength": -42.271374, "rate_of_change": -1.7825921668573992, "market_dynamics": -1.417514, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.555909, "high": 72.243944, "low": 65.019561, "close": 66.444778, "volume": 14193246}, "trend_line": 92.259288, "activity_lines": {"activity_5": 72.188249, "activity_10": 78.881276, "activity_20": 85.862177, "activity_30": 88.982391}, "trend_signal": 0, "fair_value": 75.416418, "relative_strength": -47.697887, "rate_of_change": -1.7172177785358882, "market_dynamics": -1.427777, "expectation": {"probability": 29.8217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.773826, "high": 70.572998, "low": 64.38066, "close": 70.032394, "volume": 10688535}, "trend_line": 90.979866, "activity_lines": {"activity_5": 70.412455, "activity_10": 76.382001, "activity_20": 83.782852, "activity_30": 87.548397}, "trend_signal": 0, "fair_value": 75.352322, "relative_strength": -46.151896, "rate_of_change": -1.386767693242979, "market_dynamics": -1.428291, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.032394, "high": 74.308054, "low": 66.739647, "close": 68.803757, "volume": 17717814}, "trend_line": 89.911769, "activity_lines": {"activity_5": 69.383675, "activity_10": 74.138283, "activity_20": 81.729037, "activity_30": 86.117681}, "trend_signal": 0, "fair_value": 75.27528, "relative_strength": -46.227906, "rate_of_change": -1.1739927161466632, "market_dynamics": -1.339829, "expectation": {"probability": 31.6642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.147777, "high": 69.639232, "low": 62.414839, "close": 64.675537, "volume": 12550304}, "trend_line": 88.650367, "activity_lines": {"activity_5": 67.535804, "activity_10": 71.547867, "activity_20": 79.502978, "activity_30": 84.489537}, "trend_signal": 0, "fair_value": 75.152028, "relative_strength": -50.164852, "rate_of_change": -1.4029331354830799, "market_dynamics": -1.390929, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.724677, "high": 79.22261, "low": 64.675536, "close": 68.754608, "volume": 32927407}, "trend_line": 87.8624, "activity_lines": {"activity_5": 67.693068, "activity_10": 70.170004, "activity_20": 77.876962, "activity_30": 83.205939}, "trend_signal": 0, "fair_value": 75.078494, "relative_strength": -47.663151, "rate_of_change": -0.8888479841262349, "market_dynamics": -1.25756, "expectation": {"probability": 29.908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.049493, "high": 70.130694, "low": 65.511009, "close": 65.756737, "volume": 11304553}, "trend_line": 87.205488, "activity_lines": {"activity_5": 67.031242, "activity_10": 68.698319, "activity_20": 76.154294, "activity_30": 81.779768}, "trend_signal": 0, "fair_value": 74.972565, "relative_strength": -49.79205, "rate_of_change": -0.7476599774192275, "market_dynamics": -1.290823, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.346482, "high": 69.491792, "low": 64.970404, "close": 67.37854, "volume": 18769370}, "trend_line": 86.699289, "activity_lines": {"activity_5": 66.955887, "activity_10": 67.952201, "activity_20": 74.760199, "activity_30": 80.50061}, "trend_signal": 0, "fair_value": 74.887239, "relative_strength": -46.681678, "rate_of_change": -0.5804669082294561, "market_dynamics": -1.244508, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.132812, "high": 70.72043, "low": 64.921264, "close": 65.805878, "volume": 18658929}, "trend_line": 86.160326, "activity_lines": {"activity_5": 66.533234, "activity_10": 67.283821, "activity_20": 73.35721, "activity_30": 79.152648}, "trend_signal": 0, "fair_value": 74.786335, "relative_strength": -45.145078, "rate_of_change": -0.6216463897414377, "market_dynamics": -1.123137, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.365694, "high": 66.199045, "low": 60.252434, "close": 60.842182, "volume": 13384438}, "trend_line": 85.183968, "activity_lines": {"activity_5": 64.655875, "activity_10": 65.919362, "activity_20": 71.600608, "activity_30": 77.519219}, "trend_signal": 0, "fair_value": 74.633102, "relative_strength": -45.75645, "rate_of_change": -1.1331874487104479, "market_dynamics": -1.26882, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.891324, "high": 65.468238, "low": 57.844299, "close": 60.984116, "volume": 18889703}, "trend_line": 84.091115, "activity_lines": {"activity_5": 63.081384, "activity_10": 64.826437, "activity_20": 69.989749, "activity_30": 75.957938}, "trend_signal": 0, "fair_value": 74.484744, "relative_strength": -44.509305, "rate_of_change": -1.2829327227395548, "market_dynamics": -1.152845, "expectation": {"probability": 31.1869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.934295, "high": 63.724417, "low": 58.144166, "close": 58.193993, "volume": 18596799}, "trend_line": 82.951128, "activity_lines": {"activity_5": 61.094885, "activity_10": 63.416645, "activity_20": 68.279348, "activity_30": 74.287156}, "trend_signal": 0, "fair_value": 74.309574, "relative_strength": -45.47216, "rate_of_change": -1.3556568966887939, "market_dynamics": -1.160914, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.891523, "high": 59.589054, "low": 56.001755, "close": 57.097874, "volume": 7171283}, "trend_line": 81.522323, "activity_lines": {"activity_5": 59.247195, "activity_10": 61.957572, "activity_20": 66.626708, "activity_30": 72.619204}, "trend_signal": 0, "fair_value": 74.126471, "relative_strength": -46.122845, "rate_of_change": -1.7224660284306164, "market_dynamics": -1.200344, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.247345, "high": 59.339935, "low": 56.400341, "close": 57.346989, "volume": 9686024}, "trend_line": 79.593984, "activity_lines": {"activity_5": 58.167922, "activity_10": 60.778966, "activity_20": 65.184825, "activity_30": 71.059505}, "trend_signal": 0, "fair_value": 73.949845, "relative_strength": -44.450386, "rate_of_change": -2.3654122319355326, "market_dynamics": -1.029496, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.247343, "high": 57.297166, "low": 51.318334, "close": 52.813042, "volume": 7954933}, "trend_line": 77.717649, "activity_lines": {"activity_5": 56.141259, "activity_10": 58.984311, "activity_20": 63.471473, "activity_30": 69.331702}, "trend_signal": 0, "fair_value": 73.72967, "relative_strength": -47.111669, "rate_of_change": -2.3573829398965773, "market_dynamics": -1.013801, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.862866, "high": 55.951931, "low": 52.314804, "close": 55.951931, "volume": 7878099}, "trend_line": 75.968878, "activity_lines": {"activity_5": 55.696169, "activity_10": 57.976044, "activity_20": 62.236883, "activity_30": 67.927463}, "trend_signal": 0, "fair_value": 73.546394, "relative_strength": -43.722459, "rate_of_change": -2.250159420030823, "market_dynamics": -0.876634, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.95193, "high": 56.250871, "low": 52.264983, "close": 53.06216, "volume": 9351442}, "trend_line": 74.326916, "activity_lines": {"activity_5": 54.6233, "activity_10": 56.675141, "activity_20": 60.906225, "activity_30": 66.44961}, "trend_signal": 0, "fair_value": 73.337372, "relative_strength": -44.716775, "rate_of_change": -2.16136139328003, "market_dynamics": -0.802056, "expectation": {"probability": 35.0047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.161806, "high": 56.798931, "low": 49.425033, "close": 51.268509, "volume": 10026564}, "trend_line": 72.803728, "activity_lines": {"activity_5": 53.29467, "activity_10": 55.27893, "activity_20": 59.577995, "activity_30": 64.961971}, "trend_signal": 0, "fair_value": 73.114454, "relative_strength": -41.399283, "rate_of_change": -2.049308759157975, "market_dynamics": -0.80963, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.368155, "high": 52.613746, "low": 49.126091, "close": 49.126091, "volume": 7438211}, "trend_line": 71.413899, "activity_lines": {"activity_5": 51.640525, "activity_10": 53.786098, "activity_20": 58.217688, "activity_30": 63.434381}, "trend_signal": 0, "fair_value": 72.87457, "relative_strength": -41.141083, "rate_of_change": -1.9090080112381138, "market_dynamics": -0.792028, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.126092, "high": 49.803693, "low": 46.67477, "close": 47.352371, "volume": 7181850}, "trend_line": 70.038664, "activity_lines": {"activity_5": 49.9432, "activity_10": 52.27404, "activity_20": 56.821942, "activity_30": 61.882025}, "trend_signal": 0, "fair_value": 72.621875, "relative_strength": -41.485855, "rate_of_change": -1.9257245707869888, "market_dynamics": -1.008651, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.432087, "high": 56.749108, "low": 46.933851, "close": 51.617275, "volume": 28391071}, "trend_line": 68.563141, "activity_lines": {"activity_5": 50.031554, "activity_10": 51.782689, "activity_20": 55.960973, "activity_30": 60.693548}, "trend_signal": 0, "fair_value": 72.415948, "relative_strength": -35.584633, "rate_of_change": -2.106726364740475, "market_dynamics": -0.826081, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.617275, "high": 56.051576, "low": 51.069216, "close": 54.208103, "volume": 15745432}, "trend_line": 67.295205, "activity_lines": {"activity_5": 51.272495, "activity_10": 51.932703, "activity_20": 55.441227, "activity_30": 59.767416}, "trend_signal": 0, "fair_value": 72.239173, "relative_strength": -30.810868, "rate_of_change": -1.849296840119979, "market_dynamics": -0.509555, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.257928, "high": 55.005283, "low": 49.584468, "close": 53.809513, "volume": 14170777}, "trend_line": 65.876375, "activity_lines": {"activity_5": 52.304176, "activity_10": 52.082717, "activity_20": 54.941789, "activity_30": 58.897372}, "trend_signal": 0, "fair_value": 72.061964, "relative_strength": -32.093262, "rate_of_change": -2.1083671563226534, "market_dynamics": -0.121316, "expectation": {"probability": 34.631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.407397, "high": 57.147696, "low": 52.563923, "close": 53.859337, "volume": 15972259}, "trend_line": 64.637768, "activity_lines": {"activity_5": 53.183064, "activity_10": 52.301579, "activity_20": 54.524349, "activity_30": 58.122079}, "trend_signal": 0, "fair_value": 71.888606, "relative_strength": -32.169917, "rate_of_change": -1.8801990850285883, "market_dynamics": 0.478775, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.00881, "high": 56.250873, "low": 51.417978, "close": 52.713394, "volume": 13395707}, "trend_line": 63.375706, "activity_lines": {"activity_5": 53.364423, "activity_10": 52.375499, "activity_20": 54.068935, "activity_30": 57.352764}, "trend_signal": 0, "fair_value": 71.707708, "relative_strength": -33.502538, "rate_of_change": -1.952514820746894, "market_dynamics": 0.712374, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.261456, "high": 53.61022, "low": 50.122565, "close": 50.272038, "volume": 12526633}, "trend_line": 61.932338, "activity_lines": {"activity_5": 52.374594, "activity_10": 52.007348, "activity_20": 53.437974, "activity_30": 56.507367}, "trend_signal": 0, "fair_value": 71.507374, "relative_strength": -36.165243, "rate_of_change": -2.277478376335562, "market_dynamics": 0.766299, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.122566, "high": 51.368154, "low": 49.743906, "close": 51.218685, "volume": 9784219}, "trend_line": 60.658131, "activity_lines": {"activity_5": 51.789996, "activity_10": 51.914585, "activity_20": 52.985181, "activity_30": 55.816163}, "trend_signal": 0, "fair_value": 71.319516, "relative_strength": -36.553459, "rate_of_change": -2.0574178872433397, "market_dynamics": 0.802788, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.517627, "high": 60.236761, "low": 51.318331, "close": 59.688702, "volume": 35113416}, "trend_line": 59.735062, "activity_lines": {"activity_5": 54.228033, "activity_10": 53.395344, "activity_20": 53.408286, "activity_30": 55.753619}, "trend_signal": 0, "fair_value": 71.212811, "relative_strength": -25.371334, "rate_of_change": -1.5217564154754426, "market_dynamics": 0.958842, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.037466, "high": 64.920183, "low": 60.037466, "close": 62.727943, "volume": 24874084}, "trend_line": 59.254043, "activity_lines": {"activity_5": 57.287203, "activity_10": 55.275597, "activity_20": 54.157461, "activity_30": 55.946708}, "trend_signal": 0, "fair_value": 71.135676, "relative_strength": -17.359911, "rate_of_change": -0.8052540399137718, "market_dynamics": 1.192791, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.076707, "high": 67.511007, "low": 60.635349, "close": 66.962944, "volume": 15847120}, "trend_line": 59.007568, "activity_lines": {"activity_5": 61.1668, "activity_10": 57.678544, "activity_20": 55.324626, "activity_30": 56.444057}, "trend_signal": 0, "fair_value": 71.098084, "relative_strength": -13.497194, "rate_of_change": -0.41596317739871985, "market_dynamics": 1.436407, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.254834, "high": 69.553779, "low": 66.763658, "close": 67.610657, "volume": 10737198}, "trend_line": 58.879336, "activity_lines": {"activity_5": 64.312332, "activity_10": 59.842701, "activity_20": 56.524331, "activity_30": 56.999095}, "trend_signal": 0, "fair_value": 71.066946, "relative_strength": -12.209067, "rate_of_change": -0.21731449769290104, "market_dynamics": 1.612016, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.660486, "high": 72.244253, "low": 66.962951, "close": 70.84919, "volume": 14029197}, "trend_line": 59.02615, "activity_lines": {"activity_5": 67.381467, "activity_10": 62.304893, "activity_20": 58.000913, "activity_30": 57.771344}, "trend_signal": 0, "fair_value": 71.065019, "relative_strength": -5.492383, "rate_of_change": 0.24934724128002922, "market_dynamics": 1.592504, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.849192, "high": 79.020268, "low": 69.8029, "close": 76.728378, "volume": 15026673}, "trend_line": 59.249349, "activity_lines": {"activity_5": 71.10163, "activity_10": 65.533464, "activity_20": 59.977155, "activity_30": 58.913423}, "trend_signal": 0, "fair_value": 71.114698, "relative_strength": 2.713647, "rate_of_change": 0.37813579235644035, "market_dynamics": 1.559572, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.223092, "high": 85.696635, "low": 72.692661, "close": 74.336845, "volume": 41349443}, "trend_line": 59.433785, "activity_lines": {"activity_5": 72.888638, "activity_10": 67.910503, "activity_20": 61.632154, "activity_30": 59.88681}, "trend_signal": 1, "fair_value": 71.142717, "relative_strength": -0.792181, "rate_of_change": 0.31128780841119125, "market_dynamics": 1.603186, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.436488, "high": 77.575378, "low": 68.258365, "close": 73.091255, "volume": 17190293}, "trend_line": 59.714309, "activity_lines": {"activity_5": 73.486522, "activity_10": 69.688754, "activity_20": 63.08762, "activity_30": 60.767937}, "trend_signal": 1, "fair_value": 71.159514, "relative_strength": -0.381933, "rate_of_change": 0.4719941696461024, "market_dynamics": 1.616489, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.646371, "high": 72.642844, "low": 62.528647, "close": 66.115944, "volume": 16391474}, "trend_line": 59.626354, "activity_lines": {"activity_5": 71.350748, "activity_10": 69.828259, "activity_20": 63.782209, "activity_30": 61.180945}, "trend_signal": 1, "fair_value": 71.116407, "relative_strength": -7.941274, "rate_of_change": -0.14729300476373408, "market_dynamics": 1.438229, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.265418, "high": 73.689136, "low": 66.215592, "close": 67.062599, "volume": 17423902}, "trend_line": 59.669883, "activity_lines": {"activity_5": 69.630174, "activity_10": 69.851813, "activity_20": 64.518555, "activity_30": 61.660703}, "trend_signal": 1, "fair_value": 71.082053, "relative_strength": -4.650981, "rate_of_change": 0.0730029543647755, "market_dynamics": 1.23703, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.706777, "high": 70.201484, "low": 57.346989, "close": 57.346989, "volume": 28584463}, "trend_line": 59.335498, "activity_lines": {"activity_5": 64.923502, "activity_10": 67.820821, "activity_20": 64.262936, "activity_30": 61.510839}, "trend_signal": 1, "fair_value": 70.966632, "relative_strength": -14.839681, "rate_of_change": -0.5603915797857313, "market_dynamics": 0.863758, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.695758, "high": 57.695758, "low": 53.161805, "close": 55.951931, "volume": 20123339}, "trend_line": 59.007033, "activity_lines": {"activity_5": 61.043903, "activity_10": 65.578758, "activity_20": 63.845509, "activity_30": 61.292544}, "trend_signal": 1, "fair_value": 70.841509, "relative_strength": -16.143096, "rate_of_change": -0.5535725005628188, "market_dynamics": 0.445803, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.400341, "high": 59.738527, "low": 53.660042, "close": 55.104927, "volume": 23725180}, "trend_line": 58.815791, "activity_lines": {"activity_5": 58.107631, "activity_10": 63.305895, "activity_20": 63.314911, "activity_30": 61.040796}, "trend_signal": 0, "fair_value": 70.711455, "relative_strength": -22.934058, "rate_of_change": -0.32410034919058306, "market_dynamics": 0.170316, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.154751, "high": 55.752637, "low": 52.065686, "close": 53.660042, "volume": 13952246}, "trend_line": 58.571655, "activity_lines": {"activity_5": 55.888819, "activity_10": 60.985926, "activity_20": 62.609788, "activity_30": 60.708167}, "trend_signal": 0, "fair_value": 70.571689, "relative_strength": -26.149658, "rate_of_change": -0.41508580578300386, "market_dynamics": -0.209805, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.859335, "high": 56.549812, "low": 45.339499, "close": 46.415691, "volume": 18988313}, "trend_line": 58.179045, "activity_lines": {"activity_5": 52.085617, "activity_10": 57.60245, "activity_20": 61.204999, "activity_30": 59.923911}, "trend_signal": 0, "fair_value": 70.375299, "relative_strength": -22.412527, "rate_of_change": -0.6703071647881518, "market_dynamics": -0.511762, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.375831, "high": 53.111981, "low": 44.462602, "close": 51.467804, "volume": 17669608}, "trend_line": 57.991376, "activity_lines": {"activity_5": 51.342913, "activity_10": 55.581785, "activity_20": 60.318471, "activity_30": 59.490928}, "trend_signal": 0, "fair_value": 70.222819, "relative_strength": -18.217319, "rate_of_change": -0.3225714688166498, "market_dynamics": -0.658955, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.314806, "high": 53.211633, "low": 49.365248, "close": 49.544613, "volume": 6233081}, "trend_line": 57.731297, "activity_lines": {"activity_5": 50.351091, "activity_10": 53.670733, "activity_20": 59.259933, "activity_30": 58.945975}, "trend_signal": 0, "fair_value": 70.057394, "relative_strength": -17.881433, "rate_of_change": -0.44847875311667823, "market_dynamics": -0.86746, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.225742, "high": 51.417976, "low": 46.814277, "close": 49.803696, "volume": 11061265}, "trend_line": 57.630985, "activity_lines": {"activity_5": 49.872785, "activity_10": 52.257554, "activity_20": 58.246616, "activity_30": 58.434517}, "trend_signal": 0, "fair_value": 69.89665, "relative_strength": -16.334217, "rate_of_change": -0.17375670600297669, "market_dynamics": -0.923794, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.973098, "high": 50.720452, "low": 47.87054, "close": 48.029976, "volume": 7993596}, "trend_line": 57.36692, "activity_lines": {"activity_5": 49.156653, "activity_10": 50.945291, "activity_20": 57.078228, "activity_30": 57.815097}, "trend_signal": 0, "fair_value": 69.724471, "relative_strength": -17.705287, "rate_of_change": -0.45819969934576377, "market_dynamics": -0.964232, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.029973, "high": 48.84708, "low": 45.997171, "close": 46.953781, "volume": 5836623}, "trend_line": 57.163307, "activity_lines": {"activity_5": 48.457128, "activity_10": 49.766191, "activity_20": 55.818023, "activity_30": 57.143282}, "trend_signal": 0, "fair_value": 69.546575, "relative_strength": -19.506272, "rate_of_change": -0.3549310299385032, "market_dynamics": -1.068055, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.01357, "high": 47.332441, "low": 44.163662, "close": 44.522392, "volume": 5587705}, "trend_line": 56.938437, "activity_lines": {"activity_5": 46.911268, "activity_10": 48.510636, "activity_20": 54.346565, "activity_30": 56.327739}, "trend_signal": 0, "fair_value": 69.352589, "relative_strength": -20.416696, "rate_of_change": -0.3933817195005929, "market_dynamics": -1.111767, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.538793, "high": 48.169478, "low": 44.343025, "close": 47.07336, "volume": 13972749}, "trend_line": 56.870013, "activity_lines": {"activity_5": 46.678757, "activity_10": 47.952068, "activity_20": 53.190278, "activity_30": 55.691282}, "trend_signal": 0, "fair_value": 69.181211, "relative_strength": -16.874365, "rate_of_change": -0.12017189723701102, "market_dynamics": -1.095161, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.209341, "high": 49.385179, "low": 46.216393, "close": 47.272652, "volume": 12652456}, "trend_line": 56.867355, "activity_lines": {"activity_5": 46.677428, "activity_10": 47.591163, "activity_20": 52.127516, "activity_30": 55.072098}, "trend_signal": 0, "fair_value": 69.01397, "relative_strength": -18.054185, "rate_of_change": -0.004673816410059056, "market_dynamics": -1.030081, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.51181, "high": 47.9104, "low": 45.837734, "close": 46.27618, "volume": 6874282}, "trend_line": 56.689319, "activity_lines": {"activity_5": 46.512677, "activity_10": 47.191487, "activity_20": 51.063615, "activity_30": 54.388796}, "trend_signal": 0, "fair_value": 68.841714, "relative_strength": -16.489155, "rate_of_change": -0.313072412107097, "market_dynamics": -1.013731, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.654842, "high": 48.886943, "low": 43.904579, "close": 43.904579, "volume": 18178313}, "trend_line": 56.345868, "activity_lines": {"activity_5": 45.674312, "activity_10": 46.494862, "activity_20": 49.875441, "activity_30": 53.563974}, "trend_signal": 0, "fair_value": 68.654217, "relative_strength": -17.200523, "rate_of_change": -0.6058478141182021, "market_dynamics": -0.822181, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.904579, "high": 44.562252, "low": 41.99135, "close": 44.323097, "volume": 5432156}, "trend_line": 56.029654, "activity_lines": {"activity_5": 45.178734, "activity_10": 45.919988, "activity_20": 48.855432, "activity_30": 52.788312}, "trend_signal": 0, "fair_value": 68.472641, "relative_strength": -19.903659, "rate_of_change": -0.5612017548474046, "market_dynamics": -0.811017, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.522392, "high": 45.020628, "low": 39.599817, "close": 41.353607, "volume": 5445665}, "trend_line": 55.612796, "activity_lines": {"activity_5": 43.706611, "activity_10": 44.935111, "activity_20": 47.706927, "activity_30": 51.84147}, "trend_signal": 0, "fair_value": 68.271759, "relative_strength": -23.386801, "rate_of_change": -0.7439953136244564, "market_dynamics": -0.847747, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994879, "high": 41.632621, "low": 37.726447, "close": 39.759254, "volume": 9641700}, "trend_line": 55.180992, "activity_lines": {"activity_5": 42.084355, "activity_10": 43.809279, "activity_20": 46.563641, "activity_30": 50.818661}, "trend_signal": 0, "fair_value": 68.062109, "relative_strength": -24.928829, "rate_of_change": -0.7764472047044706, "market_dynamics": -0.756678, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.261016, "high": 41.473184, "low": 38.6432, "close": 40.078125, "volume": 6558771}, "trend_line": 54.841195, "activity_lines": {"activity_5": 41.069282, "activity_10": 42.924049, "activity_20": 45.609447, "activity_30": 49.844282}, "trend_signal": 0, "fair_value": 67.857846, "relative_strength": -25.399519, "rate_of_change": -0.6157863200429676, "market_dynamics": -0.802568, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.15784, "high": 46.435616, "low": 39.838969, "close": 44.22345, "volume": 15527345}, "trend_line": 54.60802, "activity_lines": {"activity_5": 41.849188, "activity_10": 42.937094, "activity_20": 45.174036, "activity_30": 49.159266}, "trend_signal": 0, "fair_value": 67.686582, "relative_strength": -24.237595, "rate_of_change": -0.4251822010807673, "market_dynamics": -0.549201, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.246907, "high": 47.43209, "low": 42.35008, "close": 45.658367, "volume": 14384229}, "trend_line": 54.140342, "activity_lines": {"activity_5": 43.086142, "activity_10": 43.260675, "activity_20": 44.984042, "activity_30": 48.581869}, "trend_signal": 0, "fair_value": 67.528106, "relative_strength": -21.926504, "rate_of_change": -0.8564273159876635, "market_dynamics": -0.190266, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.259777, "high": 48.18941, "low": 44.622037, "close": 45.777943, "volume": 11561007}, "trend_line": 53.575342, "activity_lines": {"activity_5": 44.273936, "activity_10": 43.585344, "activity_20": 44.861096, "activity_30": 48.04236}, "trend_signal": 0, "fair_value": 67.372748, "relative_strength": -21.384366, "rate_of_change": -1.043584098526747, "market_dynamics": 0.10857, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.837735, "high": 47.332444, "low": 45.797872, "close": 46.734562, "volume": 11874580}, "trend_line": 52.901063, "activity_lines": {"activity_5": 45.485647, "activity_10": 44.107496, "activity_20": 44.877704, "activity_30": 47.601019}, "trend_signal": 0, "fair_value": 67.226377, "relative_strength": -21.342535, "rate_of_change": -1.258562194525979, "market_dynamics": 0.448814, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.575124, "high": 48.886939, "low": 46.076889, "close": 46.734562, "volume": 13964244}, "trend_line": 52.205193, "activity_lines": {"activity_5": 46.232338, "activity_10": 44.639431, "activity_20": 44.934171, "activity_30": 47.20318}, "trend_signal": 0, "fair_value": 67.082069, "relative_strength": -21.584117, "rate_of_change": -1.3154178017178961, "market_dynamics": 0.616535, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.734562, "high": 51.168858, "low": 46.654842, "close": 49.524681, "volume": 21617377}, "trend_line": 51.494376, "activity_lines": {"activity_5": 47.465306, "activity_10": 45.670327, "activity_20": 45.289342, "activity_30": 47.030244}, "trend_signal": 0, "fair_value": 66.95929, "relative_strength": -18.149101, "rate_of_change": -1.3615829367779537, "market_dynamics": 0.848401, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.570979, "high": 52.464278, "low": 47.810748, "close": 49.046375, "volume": 15387376}, "trend_line": 50.571643, "activity_lines": {"activity_5": 48.185423, "activity_10": 46.512074, "activity_20": 45.584156, "activity_30": 46.872308}, "trend_signal": 0, "fair_value": 66.834895, "relative_strength": -17.691873, "rate_of_change": -1.7919102466646082, "market_dynamics": 1.023381, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.046376, "high": 51.467805, "low": 48.42856, "close": 49.704048, "volume": 16794741}, "trend_line": 49.750549, "activity_lines": {"activity_5": 48.898898, "activity_10": 47.387521, "activity_20": 45.953135, "activity_30": 46.816335}, "trend_signal": 0, "fair_value": 66.716751, "relative_strength": -19.804589, "rate_of_change": -1.6236253190350218, "market_dynamics": 1.172136, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.022918, "high": 51.318331, "low": 48.528209, "close": 48.88694, "volume": 13078764}, "trend_line": 48.943739, "activity_lines": {"activity_5": 49.078263, "activity_10": 47.962576, "activity_20": 46.243536, "activity_30": 46.760618}, "trend_signal": 0, "fair_value": 66.594629, "relative_strength": -20.118606, "rate_of_change": -1.6217107473527552, "market_dynamics": 1.216267, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.886941, "high": 49.126092, "low": 44.841262, "close": 45.399288, "volume": 9707875}, "trend_line": 48.253184, "activity_lines": {"activity_5": 47.951585, "activity_10": 47.737555, "activity_20": 46.206145, "activity_30": 46.531944}, "trend_signal": 0, "fair_value": 66.450443, "relative_strength": -21.499315, "rate_of_change": -1.4109159089786814, "market_dynamics": 0.995017, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.100343, "high": 46.415689, "low": 42.449725, "close": 43.167187, "volume": 7666227}, "trend_line": 47.45667, "activity_lines": {"activity_5": 46.169892, "activity_10": 47.009948, "activity_20": 45.968699, "activity_30": 46.203815}, "trend_signal": 0, "fair_value": 66.293124, "relative_strength": -22.428889, "rate_of_change": -1.6506972887011868, "market_dynamics": 0.695736, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.167187, "high": 50.122564, "low": 42.150784, "close": 48.966656, "volume": 14987790}, "trend_line": 47.177326, "activity_lines": {"activity_5": 46.745188, "activity_10": 47.355996, "activity_20": 46.301616, "activity_30": 46.301233}, "trend_signal": 0, "fair_value": 66.176839, "relative_strength": -18.811261, "rate_of_change": -0.5886295856831122, "market_dynamics": 0.68581, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.92327, "high": 51.119036, "low": 47.212865, "close": 47.631382, "volume": 11775995}, "trend_line": 46.899974, "activity_lines": {"activity_5": 46.880707, "activity_10": 47.399115, "activity_20": 46.4862, "activity_30": 46.330527}, "trend_signal": 0, "fair_value": 66.053202, "relative_strength": -19.67605, "rate_of_change": -0.5878925821272712, "market_dynamics": 0.660732, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.631382, "high": 47.631382, "low": 43.98, "close": 44.119999, "volume": 6767986}, "trend_line": 46.53381, "activity_lines": {"activity_5": 45.983944, "activity_10": 46.770103, "activity_20": 46.33371, "activity_30": 46.151174}, "trend_signal": 0, "fair_value": 65.907949, "relative_strength": -23.157045, "rate_of_change": -0.7807339082959784, "market_dynamics": 0.515282, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.139999, "high": 48.259998, "low": 43.639999, "close": 43.779999, "volume": 9383904}, "trend_line": 46.204475, "activity_lines": {"activity_5": 45.291642, "activity_10": 46.12681, "activity_20": 46.163851, "activity_30": 45.973509}, "trend_signal": 0, "fair_value": 65.762371, "relative_strength": -22.357276, "rate_of_change": -0.7077327216490555, "market_dynamics": 0.448379, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.080002, "high": 43.779999, "low": 40.18, "close": 40.919998, "volume": 6495448}, "trend_line": 46.021285, "activity_lines": {"activity_5": 43.75396, "activity_10": 45.017235, "activity_20": 45.733498, "activity_30": 45.632575}, "trend_signal": 0, "fair_value": 65.600002, "relative_strength": -23.407135, "rate_of_change": -0.3964767481937697, "market_dynamics": -0.090427, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.959999, "high": 43.0, "low": 40.580002, "close": 42.720001, "volume": 5666887}, "trend_line": 45.729692, "activity_lines": {"activity_5": 42.966092, "activity_10": 44.391383, "activity_20": 45.488786, "activity_30": 45.419589}, "trend_signal": 0, "fair_value": 65.451431, "relative_strength": -24.872919, "rate_of_change": -0.6336046461979471, "market_dynamics": -0.507923, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.740002, "high": 44.540001, "low": 41.599998, "close": 44.139999, "volume": 4836611}, "trend_line": 45.549538, "activity_lines": {"activity_5": 43.067999, "activity_10": 44.138738, "activity_20": 45.386946, "activity_30": 45.317028}, "trend_signal": 0, "fair_value": 65.313938, "relative_strength": -21.985977, "rate_of_change": -0.3939541075413359, "market_dynamics": -0.646278, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.18, "high": 46.5, "low": 43.360001, "close": 44.18, "volume": 10187867}, "trend_line": 45.362081, "activity_lines": {"activity_5": 43.416, "activity_10": 43.99453, "activity_20": 45.275647, "activity_30": 45.228671}, "trend_signal": 0, "fair_value": 65.178464, "relative_strength": -21.045109, "rate_of_change": -0.41154533773755264, "market_dynamics": -0.646514, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.32, "high": 44.439999, "low": 40.560001, "close": 44.099998, "volume": 7869439}, "trend_line": 45.231082, "activity_lines": {"activity_5": 43.733332, "activity_10": 43.921356, "activity_20": 45.135678, "activity_30": 45.147246}, "trend_signal": 0, "fair_value": 65.40057, "relative_strength": -18.03094, "rate_of_change": -0.28878525215808054, "market_dynamics": -0.542174, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.799999, "high": 50.799999, "low": 43.599998, "close": 43.599998, "volume": 29228172}, "trend_line": 45.119289, "activity_lines": {"activity_5": 43.862665, "activity_10": 43.780898, "activity_20": 44.928937, "activity_30": 45.042015}, "trend_signal": 0, "fair_value": 65.582636, "relative_strength": -21.155402, "rate_of_change": -0.2471596854570021, "market_dynamics": -0.36451, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.599998, "high": 46.779999, "low": 41.560001, "close": 43.16, "volume": 17515270}, "trend_line": 45.073876, "activity_lines": {"activity_5": 43.666666, "activity_10": 43.55257, "activity_20": 44.683261, "activity_30": 44.915609}, "trend_signal": 0, "fair_value": 65.702541, "relative_strength": -21.405071, "rate_of_change": -0.10065096548840448, "market_dynamics": -0.254779, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.080002, "high": 45.880001, "low": 42.66, "close": 43.259998, "volume": 6951497}, "trend_line": 44.946764, "activity_lines": {"activity_5": 43.474665, "activity_10": 43.447999, "activity_20": 44.459006, "activity_30": 44.798585}, "trend_signal": 0, "fair_value": 65.781347, "relative_strength": -21.656853, "rate_of_change": -0.28200814147866227, "market_dynamics": -0.290381, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.299999, "high": 44.939999, "low": 43.099998, "close": 44.400002, "volume": 7886871}, "trend_line": 44.851009, "activity_lines": {"activity_5": 43.721333, "activity_10": 43.630181, "activity_20": 44.355312, "activity_30": 44.76331}, "trend_signal": 0, "fair_value": 65.83779, "relative_strength": -21.157317, "rate_of_change": -0.21304092103272224, "market_dynamics": -0.158305, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.919998, "high": 46.299999, "low": 42.599998, "close": 43.040001, "volume": 10263655}, "trend_line": 44.743137, "activity_lines": {"activity_5": 43.5, "activity_10": 43.56, "activity_20": 44.133212, "activity_30": 44.64647}, "trend_signal": 0, "fair_value": 65.864957, "relative_strength": -22.988513, "rate_of_change": -0.24051186897489957, "market_dynamics": -0.153437, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.099998, "high": 43.5, "low": 41.18, "close": 41.540001, "volume": 5040379}, "trend_line": 44.664317, "activity_lines": {"activity_5": 42.849334, "activity_10": 43.230545, "activity_20": 43.785847, "activity_30": 44.439816}, "trend_signal": 0, "fair_value": 65.906649, "relative_strength": -24.475214, "rate_of_change": -0.17616109482891273, "market_dynamics": -0.319999, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.540001, "high": 41.639999, "low": 40.139999, "close": 41.299999, "volume": 3584522}, "trend_line": 44.563547, "activity_lines": {"activity_5": 42.256, "activity_10": 42.846182, "activity_20": 43.453648, "activity_30": 44.222764}, "trend_signal": 0, "fair_value": 65.97437, "relative_strength": -25.324035, "rate_of_change": -0.22561634604195815, "market_dynamics": -0.431487, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.299999, "high": 42.0, "low": 39.700001, "close": 40.099998, "volume": 6427464}, "trend_line": 44.52176, "activity_lines": {"activity_5": 41.386666, "activity_10": 42.269454, "activity_20": 43.04405, "activity_30": 43.934793}, "trend_signal": 0, "fair_value": 66.048105, "relative_strength": -30.597378, "rate_of_change": -0.09376946588205681, "market_dynamics": -0.677873, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.200001, "high": 43.48, "low": 40.080002, "close": 42.52, "volume": 12271519}, "trend_line": 44.613785, "activity_lines": {"activity_5": 41.534666, "activity_10": 42.206182, "activity_20": 42.910662, "activity_30": 43.805647}, "trend_signal": 0, "fair_value": 66.123569, "relative_strength": -27.855074, "rate_of_change": 0.20669668045468012, "market_dynamics": -0.573857, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.700001, "high": 43.380001, "low": 40.759998, "close": 41.900002, "volume": 8882793}, "trend_line": 44.674514, "activity_lines": {"activity_5": 41.601334, "activity_10": 42.060364, "activity_20": 42.748546, "activity_30": 43.630564}, "trend_signal": 0, "fair_value": 66.21258, "relative_strength": -29.476526, "rate_of_change": 0.13612160456684416, "market_dynamics": -0.264268, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.900002, "high": 43.98, "low": 41.02, "close": 41.16, "volume": 12593642}, "trend_line": 44.572399, "activity_lines": {"activity_5": 41.497334, "activity_10": 41.82, "activity_20": 42.532616, "activity_30": 43.403821}, "trend_signal": 0, "fair_value": 66.312734, "relative_strength": -33.748465, "rate_of_change": -0.2285755139944104, "market_dynamics": -0.078584, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.099998, "high": 44.860001, "low": 40.040001, "close": 41.119999, "volume": 17073573}, "trend_line": 44.421121, "activity_lines": {"activity_5": 41.405333, "activity_10": 41.616727, "activity_20": 42.322435, "activity_30": 43.181086}, "trend_signal": 0, "fair_value": 66.428985, "relative_strength": -31.20293, "rate_of_change": -0.33939837970129855, "market_dynamics": 0.111265, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.240002, "high": 44.560001, "low": 41.240002, "close": 43.700001, "volume": 13490359}, "trend_line": 44.351856, "activity_lines": {"activity_5": 42.185334, "activity_10": 41.919637, "activity_20": 42.395333, "activity_30": 43.134562}, "trend_signal": 0, "fair_value": 66.570886, "relative_strength": -29.139482, "rate_of_change": -0.15592807754671806, "market_dynamics": 0.330515, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.200001, "high": 45.439999, "low": 40.66, "close": 41.18, "volume": 16282289}, "trend_line": 44.166704, "activity_lines": {"activity_5": 41.885334, "activity_10": 41.756364, "activity_20": 42.246952, "activity_30": 42.929926}, "trend_signal": 0, "fair_value": 66.684096, "relative_strength": -31.125114, "rate_of_change": -0.41746167285534813, "market_dynamics": 0.360622, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.34, "high": 42.099998, "low": 39.759998, "close": 40.400002, "volume": 7677039}, "trend_line": 43.955552, "activity_lines": {"activity_5": 41.414667, "activity_10": 41.509819, "activity_20": 42.038286, "activity_30": 42.686913}, "trend_signal": 0, "fair_value": 66.739662, "relative_strength": -30.476894, "rate_of_change": -0.4780795958874485, "market_dynamics": 0.355135, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.080002, "high": 39.32, "low": 36.5, "close": 37.619999, "volume": 7068135}, "trend_line": 43.558729, "activity_lines": {"activity_5": 40.117334, "activity_10": 40.805818, "activity_20": 41.580952, "activity_30": 42.278168}, "trend_signal": 0, "fair_value": 66.774293, "relative_strength": -29.846143, "rate_of_change": -0.9027824289409396, "market_dynamics": 0.100732, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.32, "high": 38.68, "low": 36.299999, "close": 37.580002, "volume": 6801564}, "trend_line": 43.176517, "activity_lines": {"activity_5": 39.042668, "activity_10": 40.165819, "activity_20": 41.135524, "activity_30": 41.892443}, "trend_signal": 0, "fair_value": 66.729936, "relative_strength": -30.867415, "rate_of_change": -0.8774636192897243, "market_dynamics": -0.581739, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 38.360001, "low": 36.82, "close": 36.82, "volume": 4041360}, "trend_line": 42.747048, "activity_lines": {"activity_5": 37.950667, "activity_10": 39.455273, "activity_20": 40.642191, "activity_30": 41.482345}, "trend_signal": 0, "fair_value": 66.659915, "relative_strength": -31.295781, "rate_of_change": -0.9946819008119563, "market_dynamics": -1.126832, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.900002, "high": 37.98, "low": 35.84, "close": 36.060001, "volume": 8930950}, "trend_line": 42.319484, "activity_lines": {"activity_5": 37.064001, "activity_10": 38.666182, "activity_20": 40.111334, "activity_30": 41.050923}, "trend_signal": 0, "fair_value": 66.670295, "relative_strength": -30.046926, "rate_of_change": -1.0002187753409235, "market_dynamics": -1.422305, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.080002, "high": 38.439999, "low": 35.799999, "close": 37.32, "volume": 8169668}, "trend_line": 42.050174, "activity_lines": {"activity_5": 36.938667, "activity_10": 38.223637, "activity_20": 39.739143, "activity_30": 40.728376}, "trend_signal": 0, "fair_value": 66.649036, "relative_strength": -28.119436, "rate_of_change": -0.6363735436849948, "market_dynamics": -1.371235, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.599998, "close": 38.939999, "volume": 9245266}, "trend_line": 41.909268, "activity_lines": {"activity_5": 37.558667, "activity_10": 38.158909, "activity_20": 39.553524, "activity_30": 40.527719}, "trend_signal": 0, "fair_value": 66.635046, "relative_strength": -30.21043, "rate_of_change": -0.33509017108942546, "market_dynamics": -1.090834, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.099998, "high": 40.099998, "low": 37.68, "close": 40.040001, "volume": 9127415}, "trend_line": 41.611713, "activity_lines": {"activity_5": 38.457334, "activity_10": 38.334546, "activity_20": 39.494857, "activity_30": 40.407121}, "trend_signal": 0, "fair_value": 66.629432, "relative_strength": -29.948944, "rate_of_change": -0.7099980844332465, "market_dynamics": -0.622568, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 39.119999, "close": 39.68, "volume": 8863897}, "trend_line": 41.346667, "activity_lines": {"activity_5": 39.072, "activity_10": 38.464364, "activity_20": 39.416762, "activity_30": 40.282495}, "trend_signal": 0, "fair_value": 66.612788, "relative_strength": -28.941686, "rate_of_change": -0.6369504663266451, "market_dynamics": -0.271275, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.720001, "high": 41.939999, "low": 39.720001, "close": 41.220001, "volume": 10496011}, "trend_line": 41.25, "activity_lines": {"activity_5": 40.009334, "activity_10": 38.947273, "activity_20": 39.502381, "activity_30": 40.274323}, "trend_signal": 0, "fair_value": 66.6472, "relative_strength": -25.615965, "rate_of_change": -0.2337963541293341, "market_dynamics": 0.204693, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.599998, "high": 48.099998, "low": 40.580002, "close": 46.439999, "volume": 28586385}, "trend_line": 41.338667, "activity_lines": {"activity_5": 42.342667, "activity_10": 40.378546, "activity_20": 40.100286, "activity_30": 40.609161}, "trend_signal": 0, "fair_value": 66.714995, "relative_strength": -18.861406, "rate_of_change": 0.21495030303030532, "market_dynamics": 0.729912, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98, "high": 57.349998, "low": 47.98, "close": 50.549999, "volume": 64285078}, "trend_line": 41.659667, "activity_lines": {"activity_5": 45.438, "activity_10": 42.447273, "activity_20": 41.073429, "activity_30": 41.203441}, "trend_signal": 0, "fair_value": 66.78795, "relative_strength": -6.76067, "rate_of_change": 0.7765127017762763, "market_dynamics": 1.136061, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 54.200001, "low": 45.720001, "close": 50.349998, "volume": 59873244}, "trend_line": 41.914, "activity_lines": {"activity_5": 47.692666, "activity_10": 44.244545, "activity_20": 41.984619, "activity_30": 41.764108}, "trend_signal": 0, "fair_value": 66.848833, "relative_strength": -2.72281, "rate_of_change": 0.6105017594115734, "market_dynamics": 1.568227, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 58.799999, "low": 51.049999, "close": 53.75, "volume": 20904169}, "trend_line": 42.234333, "activity_lines": {"activity_5": 50.393333, "activity_10": 46.427818, "activity_20": 43.176524, "activity_30": 42.52772}, "trend_signal": 1, "fair_value": 66.930409, "relative_strength": 5.456338, "rate_of_change": 0.7642625375769384, "market_dynamics": 1.763744, "expectation": {"probability": 46.5462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f5dfe8-2fdc-4e67-a72f-19363f927473/", "share_image": "https://sharemaestro.com/terminal/63f5dfe8-2fdc-4e67-a72f-19363f927473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}