{"ticker": {"uuid": "63f645a0-d264-4a68-8ca9-4635c7a65ea9", "symbol": "4164", "name": "Nahdi Medical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4164 fell 4.90%, moving from 103.53 to 98.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.45"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 98.449997, "close": 98.449997, "volume": 0}, "trend_line": 98.81318, "activity_lines": {"activity_5": 99.323331, "activity_10": 101.318185, "activity_20": 100.962518, "activity_30": 99.517299}, "trend_signal": 1, "fair_value": 117.615352, "relative_strength": -7.805093, "rate_of_change": -0.4805032613819044, "market_dynamics": -0.003851, "expectation": {"probability": 45.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 157.747341, "high": 158.273171, "low": 153.716006, "close": 156.520432, "volume": 855}, "trend_line": 156.490999, "activity_lines": {"activity_5": 157.350056, "activity_10": 157.029948, "activity_20": 156.695589, "activity_30": 155.853373}, "trend_signal": 0, "fair_value": 153.650218, "relative_strength": -0.104509, "rate_of_change": -0.3552549035946041, "market_dynamics": -0.070584, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 157.04622, "high": 157.747347, "low": 150.736338, "close": 151.612732, "volume": 1057}, "trend_line": 155.838375, "activity_lines": {"activity_5": 155.43372, "activity_10": 156.087014, "activity_20": 156.260977, "activity_30": 155.538646}, "trend_signal": 0, "fair_value": 153.614472, "relative_strength": -2.248729, "rate_of_change": -0.41703612614804425, "market_dynamics": -0.225095, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 153.014924, "high": 153.54074, "low": 147.055567, "close": 150.385803, "volume": 578}, "trend_line": 155.070223, "activity_lines": {"activity_5": 153.447272, "activity_10": 155.064047, "activity_20": 155.68711, "activity_30": 155.186867}, "trend_signal": 0, "fair_value": 153.558806, "relative_strength": -1.926281, "rate_of_change": -0.49291581742944557, "market_dynamics": -0.452508, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.736337, "high": 154.241847, "low": 150.210507, "close": 151.78801, "volume": 1149}, "trend_line": 154.509554, "activity_lines": {"activity_5": 152.372256, "activity_10": 154.260971, "activity_20": 155.26057, "activity_30": 154.975112}, "trend_signal": 0, "fair_value": 153.528792, "relative_strength": -4.6653, "rate_of_change": -0.36155813098946155, "market_dynamics": -0.620675, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.385805, "high": 155.644045, "low": 150.210519, "close": 154.066574, "volume": 681}, "trend_line": 154.070764, "activity_lines": {"activity_5": 152.559214, "activity_10": 154.053829, "activity_20": 155.054039, "activity_30": 154.946532}, "trend_signal": 0, "fair_value": 153.537755, "relative_strength": -4.593221, "rate_of_change": -0.2839889111323249, "market_dynamics": -0.759375, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.241842, "high": 154.241842, "low": 147.756679, "close": 148.983597, "volume": 1160251}, "trend_line": 153.778287, "activity_lines": {"activity_5": 151.262177, "activity_10": 152.97031, "activity_20": 154.392476, "activity_30": 154.618328}, "trend_signal": 0, "fair_value": 153.463097, "relative_strength": -7.466987, "rate_of_change": -0.1898329004197, "market_dynamics": -0.764258, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.736341, "high": 153.365476, "low": 147.055577, "close": 151.612732, "volume": 1575925}, "trend_line": 153.694004, "activity_lines": {"activity_5": 151.343973, "activity_10": 152.469981, "activity_20": 154.046051, "activity_30": 154.478615}, "trend_signal": 0, "fair_value": 153.433252, "relative_strength": -7.105953, "rate_of_change": -0.05480812775603308, "market_dynamics": -0.581791, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.489086, "high": 158.623714, "low": 149.684708, "close": 153.716003, "volume": 1954589}, "trend_line": 154.098912, "activity_lines": {"activity_5": 152.126859, "activity_10": 152.444483, "activity_20": 153.936582, "activity_30": 154.480034}, "trend_signal": 0, "fair_value": 153.43774, "relative_strength": -6.829488, "rate_of_change": 0.2634507459380172, "market_dynamics": -0.482612, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.716018, "high": 160.72703, "low": 152.489099, "close": 156.345139, "volume": 1620206}, "trend_line": 154.430713, "activity_lines": {"activity_5": 153.564111, "activity_10": 152.957559, "activity_20": 154.116437, "activity_30": 154.624952}, "trend_signal": 0, "fair_value": 153.483169, "relative_strength": -5.713365, "rate_of_change": 0.2153168998363755, "market_dynamics": -0.222281, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.16989, "high": 157.572094, "low": 151.787983, "close": 155.11821, "volume": 1324215}, "trend_line": 154.704394, "activity_lines": {"activity_5": 154.288578, "activity_10": 153.301733, "activity_20": 154.155005, "activity_30": 154.669307}, "trend_signal": 0, "fair_value": 153.508323, "relative_strength": -7.29063, "rate_of_change": 0.17721928150393923, "market_dynamics": 0.065142, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.118226, "high": 156.169872, "low": 140.745681, "close": 141.622055, "volume": 1663500}, "trend_line": 154.625799, "activity_lines": {"activity_5": 150.444218, "activity_10": 151.230302, "activity_20": 152.88963, "activity_30": 153.825285}, "trend_signal": 0, "fair_value": 153.328228, "relative_strength": -11.896907, "rate_of_change": -0.05080334046621008, "market_dynamics": -0.194808, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.725353, "high": 143.725353, "low": 132.507755, "close": 134.961624, "volume": 3139881}, "trend_line": 154.227594, "activity_lines": {"activity_5": 144.870483, "activity_10": 148.218764, "activity_20": 151.061025, "activity_30": 152.556628}, "trend_signal": 0, "fair_value": 153.0541, "relative_strength": -16.330672, "rate_of_change": -0.2575281761357237, "market_dynamics": -0.42709, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.585195, "high": 140.573881, "low": 134.694364, "close": 138.614059, "volume": 2741118}, "trend_line": 153.738726, "activity_lines": {"activity_5": 141.624301, "activity_10": 146.174052, "activity_20": 149.697026, "activity_30": 151.549303}, "trend_signal": 0, "fair_value": 152.841746, "relative_strength": -14.225708, "rate_of_change": -0.3169782963741213, "market_dynamics": -0.854746, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.504877, "high": 139.504877, "low": 135.407025, "close": 137.366867, "volume": 1211824}, "trend_line": 153.236989, "activity_lines": {"activity_5": 138.969184, "activity_10": 144.116609, "activity_20": 148.261122, "activity_30": 150.493054}, "trend_signal": 0, "fair_value": 152.617473, "relative_strength": -14.568259, "rate_of_change": -0.32635693884962974, "market_dynamics": -1.357767, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.079544, "high": 138.97038, "low": 135.050693, "close": 135.228867, "volume": 1802288}, "trend_line": 152.40565, "activity_lines": {"activity_5": 136.866619, "activity_10": 141.932642, "activity_20": 146.737845, "activity_30": 149.33124}, "trend_signal": 0, "fair_value": 152.369064, "relative_strength": -16.341486, "rate_of_change": -0.542518490754204, "market_dynamics": -1.42585, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.22887, "high": 136.654197, "low": 132.021848, "close": 132.200012, "volume": 1544310}, "trend_line": 151.392977, "activity_lines": {"activity_5": 135.080391, "activity_10": 139.540478, "activity_20": 145.028329, "activity_30": 148.027651}, "trend_signal": 0, "fair_value": 152.084993, "relative_strength": -15.978903, "rate_of_change": -0.6644589619873059, "market_dynamics": -1.478055, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.200012, "high": 134.516202, "low": 130.240169, "close": 132.556366, "volume": 826226}, "trend_line": 150.501258, "activity_lines": {"activity_5": 134.041085, "activity_10": 137.518261, "activity_20": 143.460216, "activity_30": 146.812385}, "trend_signal": 0, "fair_value": 151.813762, "relative_strength": -15.022979, "rate_of_change": -0.5890094888615572, "market_dynamics": -1.567048, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.734503, "high": 133.803503, "low": 129.349346, "close": 129.705688, "volume": 680264}, "trend_line": 149.428404, "activity_lines": {"activity_5": 132.211903, "activity_10": 135.324219, "activity_20": 141.735559, "activity_30": 145.470736}, "trend_signal": 0, "fair_value": 151.510911, "relative_strength": -14.919141, "rate_of_change": -0.7128538420589192, "market_dynamics": -1.599174, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.062013, "high": 132.734522, "low": 125.96417, "close": 128.458511, "volume": 1298297}, "trend_line": 148.669909, "activity_lines": {"activity_5": 130.560886, "activity_10": 133.339969, "activity_20": 140.022317, "activity_30": 144.117839}, "trend_signal": 0, "fair_value": 151.199393, "relative_strength": -16.224432, "rate_of_change": -0.5075976050711286, "market_dynamics": -1.658026, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.458511, "high": 133.625352, "low": 126.854987, "close": 127.033165, "volume": 732208}, "trend_line": 147.863902, "activity_lines": {"activity_5": 129.028645, "activity_10": 131.603594, "activity_20": 138.32031, "activity_30": 142.72192}, "trend_signal": 0, "fair_value": 150.877176, "relative_strength": -14.614124, "rate_of_change": -0.5421453510138315, "market_dynamics": -1.705266, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.033187, "high": 127.745845, "low": 120.262811, "close": 125.964165, "volume": 1448796}, "trend_line": 146.844295, "activity_lines": {"activity_5": 127.686451, "activity_10": 130.183493, "activity_20": 136.660247, "activity_30": 141.309034}, "trend_signal": 0, "fair_value": 150.549373, "relative_strength": -13.580494, "rate_of_change": -0.689557752912545, "market_dynamics": -1.711228, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.964165, "high": 127.745839, "low": 123.291649, "close": 123.291649, "volume": 718183}, "trend_line": 145.638011, "activity_lines": {"activity_5": 125.869141, "activity_10": 128.562169, "activity_20": 134.891166, "activity_30": 139.789509}, "trend_signal": 0, "fair_value": 150.195377, "relative_strength": -15.578613, "rate_of_change": -0.8214714776627737, "market_dynamics": -1.722641, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.291655, "high": 129.171188, "low": 122.400827, "close": 123.826157, "volume": 978066}, "trend_line": 144.816957, "activity_lines": {"activity_5": 124.847648, "activity_10": 127.250209, "activity_20": 133.307851, "activity_30": 138.382292}, "trend_signal": 0, "fair_value": 149.85731, "relative_strength": -12.89589, "rate_of_change": -0.5637635356061019, "market_dynamics": -1.72957, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.182504, "high": 127.211346, "low": 117.590302, "close": 120.262817, "volume": 2284637}, "trend_line": 143.433095, "activity_lines": {"activity_5": 123.030344, "activity_10": 125.55924, "activity_20": 131.511646, "activity_30": 136.798154}, "trend_signal": 0, "fair_value": 149.482696, "relative_strength": -18.460202, "rate_of_change": -0.9555938949884117, "market_dynamics": -1.669768, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.619151, "high": 120.797329, "low": 116.521316, "close": 117.055809, "volume": 1574183}, "trend_line": 142.111766, "activity_lines": {"activity_5": 120.690416, "activity_10": 123.596162, "activity_20": 129.560132, "activity_30": 135.096394}, "trend_signal": 0, "fair_value": 149.07736, "relative_strength": -20.048671, "rate_of_change": -0.9212162646284805, "market_dynamics": -1.662308, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.055812, "high": 120.619148, "low": 116.699482, "close": 120.619148, "volume": 1257266}, "trend_line": 140.973482, "activity_lines": {"activity_5": 120.203426, "activity_10": 122.611383, "activity_20": 128.124224, "activity_30": 133.709773}, "trend_signal": 0, "fair_value": 148.726024, "relative_strength": -18.928462, "rate_of_change": -0.8009780133194594, "market_dynamics": -1.504056, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.619139, "high": 122.579007, "low": 119.906489, "close": 120.262817, "volume": 883396}, "trend_line": 139.759053, "activity_lines": {"activity_5": 119.953993, "activity_10": 121.772377, "activity_20": 126.789449, "activity_30": 132.373601}, "trend_signal": 0, "fair_value": 148.378912, "relative_strength": -18.655676, "rate_of_change": -0.861459178542526, "market_dynamics": -1.482812, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.084644, "high": 120.975487, "low": 119.015644, "close": 120.975487, "volume": 819144}, "trend_line": 138.556694, "activity_lines": {"activity_5": 120.144039, "activity_10": 121.286467, "activity_20": 125.671833, "activity_30": 131.161758}, "trend_signal": 0, "fair_value": 148.04875, "relative_strength": -18.478558, "rate_of_change": -0.8603084910714166, "market_dynamics": -1.369468, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.975495, "high": 124.004317, "low": 117.055817, "close": 117.590324, "volume": 2123872}, "trend_line": 137.165544, "activity_lines": {"activity_5": 119.395742, "activity_10": 120.343804, "activity_20": 124.387728, "activity_30": 129.809089}, "trend_signal": 0, "fair_value": 147.68615, "relative_strength": -20.664726, "rate_of_change": -1.0040294408294572, "market_dynamics": -1.07188, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.94665, "high": 120.440978, "low": 116.877644, "close": 117.233986, "volume": 1792637}, "trend_line": 135.832627, "activity_lines": {"activity_5": 118.706831, "activity_10": 119.533955, "activity_20": 123.254232, "activity_30": 128.523182}, "trend_signal": 0, "fair_value": 147.327889, "relative_strength": -22.669077, "rate_of_change": -0.971757892783926, "market_dynamics": -0.866572, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.590322, "high": 119.72831, "low": 114.917809, "close": 119.193817, "volume": 2775278}, "trend_line": 134.588406, "activity_lines": {"activity_5": 118.659319, "activity_10": 119.258606, "activity_20": 122.487788, "activity_30": 127.449711}, "trend_signal": 0, "fair_value": 147.000749, "relative_strength": -21.454168, "rate_of_change": -0.9159956834229601, "market_dynamics": -0.358149, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.084651, "high": 123.647988, "low": 119.728309, "close": 122.044487, "volume": 3195987}, "trend_line": 133.602798, "activity_lines": {"activity_5": 119.657053, "activity_10": 119.624658, "activity_20": 122.099638, "activity_30": 126.640426}, "trend_signal": 0, "fair_value": 146.713895, "relative_strength": -21.183085, "rate_of_change": -0.7323127075299376, "market_dynamics": 0.141174, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.935323, "high": 128.99301, "low": 121.866323, "close": 126.320518, "volume": 3951293}, "trend_line": 132.800622, "activity_lines": {"activity_5": 121.961352, "activity_10": 120.790846, "activity_20": 122.180239, "activity_30": 126.170601}, "trend_signal": 0, "fair_value": 146.482152, "relative_strength": -19.45721, "rate_of_change": -0.6004185630902752, "market_dynamics": 0.573679, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.855, "high": 127.745842, "low": 124.004312, "close": 125.607841, "volume": 2074812}, "trend_line": 131.92795, "activity_lines": {"activity_5": 123.671757, "activity_10": 121.782104, "activity_20": 122.251506, "activity_30": 125.706551}, "trend_signal": 0, "fair_value": 146.247609, "relative_strength": -19.286997, "rate_of_change": -0.657129452300302, "market_dynamics": 0.908465, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.073322, "high": 130.240185, "low": 122.579, "close": 125.964165, "volume": 3447837}, "trend_line": 130.991203, "activity_lines": {"activity_5": 124.966436, "activity_10": 122.740966, "activity_20": 122.412705, "activity_30": 125.32179}, "trend_signal": 0, "fair_value": 146.022238, "relative_strength": -17.534329, "rate_of_change": -0.7100443840747899, "market_dynamics": 1.14376, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.538832, "high": 128.814846, "low": 124.538832, "close": 128.102188, "volume": 2272071}, "trend_line": 130.295156, "activity_lines": {"activity_5": 126.391776, "activity_10": 123.92659, "activity_20": 122.821642, "activity_30": 125.135402}, "trend_signal": 0, "fair_value": 145.825314, "relative_strength": -17.064531, "rate_of_change": -0.531369270652489, "market_dynamics": 1.186923, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.102176, "high": 130.418325, "low": 123.113505, "close": 124.004341, "volume": 2463907}, "trend_line": 129.374876, "activity_lines": {"activity_5": 125.857277, "activity_10": 124.231095, "activity_20": 122.859821, "activity_30": 124.729543}, "trend_signal": 0, "fair_value": 145.58813, "relative_strength": -17.502645, "rate_of_change": -0.706304077797022, "market_dynamics": 1.082671, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.717006, "high": 127.38951, "low": 123.648006, "close": 126.855003, "volume": 2120100}, "trend_line": 128.479509, "activity_lines": {"activity_5": 126.142341, "activity_10": 124.985874, "activity_20": 123.210217, "activity_30": 124.566971}, "trend_signal": 0, "fair_value": 145.386698, "relative_strength": -16.994499, "rate_of_change": -0.6920717744301398, "market_dynamics": 1.089347, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.2515, "high": 126.855012, "low": 121.866312, "close": 126.320518, "volume": 3303825}, "trend_line": 127.478689, "activity_lines": {"activity_5": 126.213611, "activity_10": 125.536575, "activity_20": 123.523283, "activity_30": 124.427681}, "trend_signal": 0, "fair_value": 145.183866, "relative_strength": -18.56197, "rate_of_change": -0.7789724663409201, "market_dynamics": 1.090466, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.498669, "high": 130.240175, "low": 126.142339, "close": 126.320518, "volume": 3448183}, "trend_line": 126.518766, "activity_lines": {"activity_5": 126.237369, "activity_10": 125.928544, "activity_20": 123.84653, "activity_30": 124.35296}, "trend_signal": 0, "fair_value": 144.985305, "relative_strength": -18.85531, "rate_of_change": -0.7530066456833451, "market_dynamics": 1.130675, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.320506, "high": 127.924023, "low": 124.360672, "close": 126.49868, "volume": 2064346}, "trend_line": 126.014653, "activity_lines": {"activity_5": 126.296758, "activity_10": 126.187697, "activity_20": 124.190139, "activity_30": 124.351665}, "trend_signal": 0, "fair_value": 144.792736, "relative_strength": -18.094971, "rate_of_change": -0.39844919132392087, "market_dynamics": 1.127582, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.320518, "high": 132.734512, "low": 125.964156, "close": 130.240173, "volume": 3487264}, "trend_line": 125.857271, "activity_lines": {"activity_5": 127.710212, "activity_10": 126.994305, "activity_20": 124.887535, "activity_30": 124.624279}, "trend_signal": 0, "fair_value": 144.642709, "relative_strength": -14.73282, "rate_of_change": -0.12489182508005506, "market_dynamics": 1.224599, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.77468, "high": 131.84368, "low": 126.855015, "close": 130.062012, "volume": 3239455}, "trend_line": 125.572203, "activity_lines": {"activity_5": 128.648556, "activity_10": 127.619508, "activity_20": 125.534876, "activity_30": 124.895552}, "trend_signal": 0, "fair_value": 144.493927, "relative_strength": -15.220355, "rate_of_change": -0.22650101796661032, "market_dynamics": 1.222864, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.418347, "high": 139.683045, "low": 128.458498, "close": 136.119705, "volume": 6882140}, "trend_line": 125.530631, "activity_lines": {"activity_5": 131.392331, "activity_10": 129.278083, "activity_20": 126.729444, "activity_30": 125.576036}, "trend_signal": 1, "fair_value": 144.409339, "relative_strength": -11.250273, "rate_of_change": -0.03310605293752963, "market_dynamics": 1.274615, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.664902, "high": 140.844803, "low": 133.575394, "close": 134.48407, "volume": 3072495}, "trend_line": 125.505805, "activity_lines": {"activity_5": 132.937615, "activity_10": 130.448145, "activity_20": 127.69273, "activity_30": 126.153678}, "trend_signal": 1, "fair_value": 144.310086, "relative_strength": -9.925652, "rate_of_change": -0.01977684633801009, "market_dynamics": 1.354312, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.484085, "high": 135.211029, "low": 130.304155, "close": 132.666733, "volume": 1465508}, "trend_line": 125.521362, "activity_lines": {"activity_5": 133.332884, "activity_10": 131.132874, "activity_20": 128.399943, "activity_30": 126.615673}, "trend_signal": 1, "fair_value": 144.194805, "relative_strength": -11.425589, "rate_of_change": 0.012395442585306038, "market_dynamics": 1.213484, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.667632, "high": 132.484985, "low": 127.3964, "close": 127.3964, "volume": 1631848}, "trend_line": 125.349363, "activity_lines": {"activity_5": 131.560171, "activity_10": 130.77637, "activity_20": 128.547851, "activity_30": 126.736643}, "trend_signal": 1, "fair_value": 144.030115, "relative_strength": -12.969645, "rate_of_change": -0.13702767183166764, "market_dynamics": 0.904682, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.396424, "high": 129.577255, "low": 122.307823, "close": 123.398232, "volume": 1632381}, "trend_line": 125.139115, "activity_lines": {"activity_5": 128.64432, "activity_10": 129.631252, "activity_20": 128.281011, "activity_30": 126.610764}, "trend_signal": 1, "fair_value": 143.829806, "relative_strength": -13.420933, "rate_of_change": -0.16772961183695279, "market_dynamics": 0.449645, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.398232, "high": 125.942535, "low": 122.489555, "close": 125.215591, "volume": 759570}, "trend_line": 125.031017, "activity_lines": {"activity_5": 126.778508, "activity_10": 128.879413, "activity_20": 128.175716, "activity_30": 126.615698}, "trend_signal": 1, "fair_value": 143.650823, "relative_strength": -12.275821, "rate_of_change": -0.08638226345135831, "market_dynamics": 0.082418, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.397323, "high": 126.305999, "low": 120.490478, "close": 121.580887, "volume": 1832284}, "trend_line": 124.849275, "activity_lines": {"activity_5": 124.428069, "activity_10": 127.486809, "activity_20": 127.687949, "activity_30": 126.393109}, "trend_signal": 0, "fair_value": 143.440633, "relative_strength": -13.772091, "rate_of_change": -0.1453575315635478, "market_dynamics": -0.296839, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.126085, "high": 126.12426, "low": 119.581802, "close": 123.03476, "volume": 1607099}, "trend_line": 124.751628, "activity_lines": {"activity_5": 123.422466, "activity_10": 126.44472, "activity_20": 127.317945, "activity_30": 126.276043}, "trend_signal": 0, "fair_value": 143.248125, "relative_strength": -11.496802, "rate_of_change": -0.07821190791857552, "market_dynamics": -0.465107, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.03476, "high": 123.03476, "low": 120.490478, "close": 122.489563, "volume": 805625}, "trend_line": 124.724892, "activity_lines": {"activity_5": 122.877262, "activity_10": 125.366485, "activity_20": 126.877728, "activity_30": 126.130104}, "trend_signal": 0, "fair_value": 143.054119, "relative_strength": -9.856005, "rate_of_change": -0.021431383644949027, "market_dynamics": -0.590615, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.489563, "high": 122.671296, "low": 119.945267, "close": 121.399155, "volume": 649821}, "trend_line": 124.643992, "activity_lines": {"activity_5": 122.295711, "activity_10": 124.230914, "activity_20": 126.331544, "activity_30": 125.91554}, "trend_signal": 0, "fair_value": 142.85361, "relative_strength": -6.317546, "rate_of_change": -0.0648627541004403, "market_dynamics": -0.737452, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.399155, "high": 122.126085, "low": 118.854858, "close": 119.400047, "volume": 722001}, "trend_line": 124.615233, "activity_lines": {"activity_5": 121.181063, "activity_10": 122.889375, "activity_20": 125.618403, "activity_30": 125.577221}, "trend_signal": 0, "fair_value": 142.63844, "relative_strength": -7.805827, "rate_of_change": -0.02307291313326499, "market_dynamics": -0.807399, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.400056, "high": 122.671287, "low": 119.218315, "close": 119.945267, "volume": 971372}, "trend_line": 124.711548, "activity_lines": {"activity_5": 120.635858, "activity_10": 121.950961, "activity_20": 124.986749, "activity_30": 125.275933}, "trend_signal": 0, "fair_value": 142.432139, "relative_strength": -6.371998, "rate_of_change": 0.07728990885086251, "market_dynamics": -0.869556, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.763534, "high": 120.853943, "low": 118.854866, "close": 119.763542, "volume": 647236}, "trend_line": 124.683028, "activity_lines": {"activity_5": 120.139119, "activity_10": 121.243848, "activity_20": 124.366448, "activity_30": 124.956707}, "trend_signal": 0, "fair_value": 142.227917, "relative_strength": -7.858191, "rate_of_change": -0.022868772344963855, "market_dynamics": -0.903515, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.763542, "high": 120.853943, "low": 119.036582, "close": 120.126999, "volume": 782452}, "trend_line": 124.6785, "activity_lines": {"activity_5": 119.981614, "activity_10": 120.837422, "activity_20": 123.820471, "activity_30": 124.662769}, "trend_signal": 0, "fair_value": 142.030587, "relative_strength": -6.517226, "rate_of_change": -0.003631608946803431, "market_dynamics": -0.894554, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.945259, "high": 122.853028, "low": 119.036591, "close": 121.035667, "volume": 706882}, "trend_line": 124.680506, "activity_lines": {"activity_5": 120.284503, "activity_10": 120.728379, "activity_20": 123.379497, "activity_30": 124.427748}, "trend_signal": 0, "fair_value": 141.844792, "relative_strength": -6.431478, "rate_of_change": 0.0016089381890176744, "market_dynamics": -0.92517, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.944343, "high": 121.944352, "low": 120.308732, "close": 121.399155, "volume": 676415}, "trend_line": 124.807467, "activity_lines": {"activity_5": 120.732786, "activity_10": 120.72838, "activity_20": 123.000853, "activity_30": 124.216048}, "trend_signal": 0, "fair_value": 141.665444, "relative_strength": -8.700841, "rate_of_change": 0.10182907021568276, "market_dynamics": -0.956804, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.399155, "high": 121.580879, "low": 119.581802, "close": 119.945267, "volume": 548613}, "trend_line": 124.897843, "activity_lines": {"activity_5": 120.563166, "activity_10": 120.533428, "activity_20": 122.507177, "activity_30": 123.902357}, "trend_signal": 0, "fair_value": 141.476573, "relative_strength": -8.06691, "rate_of_change": 0.07241233411138134, "market_dynamics": -1.016792, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.945275, "high": 121.217408, "low": 118.854851, "close": 119.581795, "volume": 854032}, "trend_line": 124.910776, "activity_lines": {"activity_5": 120.272389, "activity_10": 120.302128, "activity_20": 122.009244, "activity_30": 123.559387}, "trend_signal": 0, "fair_value": 141.287825, "relative_strength": -7.944168, "rate_of_change": 0.010354862573570513, "market_dynamics": -1.021299, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.854859, "high": 119.218324, "low": 111.585448, "close": 117.037506, "volume": 1559313}, "trend_line": 124.743877, "activity_lines": {"activity_5": 119.145633, "activity_10": 119.671012, "activity_20": 121.301935, "activity_30": 123.051434}, "trend_signal": 0, "fair_value": 141.080557, "relative_strength": -6.468067, "rate_of_change": -0.13361457301330096, "market_dynamics": -0.915561, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.219239, "high": 119.743363, "low": 115.765358, "close": 119.001915, "volume": 1154217}, "trend_line": 124.499923, "activity_lines": {"activity_5": 118.879645, "activity_10": 119.496189, "activity_20": 120.844582, "activity_30": 122.680984}, "trend_signal": 0, "fair_value": 140.89345, "relative_strength": -6.463942, "rate_of_change": -0.19556390731707193, "market_dynamics": -0.765236, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.00191, "high": 125.118848, "low": 117.889751, "close": 123.07988, "volume": 2368189}, "trend_line": 124.415658, "activity_lines": {"activity_5": 120.108562, "activity_10": 120.106401, "activity_20": 120.828274, "activity_30": 122.589369}, "trend_signal": 0, "fair_value": 140.743756, "relative_strength": -5.181442, "rate_of_change": -0.06768277278372456, "market_dynamics": -0.190962, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.265231, "high": 127.343172, "low": 122.153064, "close": 123.265228, "volume": 1466401}, "trend_line": 124.325693, "activity_lines": {"activity_5": 121.287214, "activity_10": 120.683406, "activity_20": 120.891713, "activity_30": 122.515148}, "trend_signal": 0, "fair_value": 140.598102, "relative_strength": -4.31534, "rate_of_change": -0.0723100303018068, "market_dynamics": 0.238322, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.265228, "high": 124.006674, "low": 119.92872, "close": 120.48481, "volume": 711977}, "trend_line": 124.071781, "activity_lines": {"activity_5": 121.317729, "activity_10": 120.694518, "activity_20": 120.743773, "activity_30": 122.267349}, "trend_signal": 0, "fair_value": 140.431876, "relative_strength": -5.764254, "rate_of_change": -0.20423131685258308, "market_dynamics": 0.478703, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.11409, "high": 124.377394, "low": 119.558001, "close": 122.709137, "volume": 4984220}, "trend_line": 124.028607, "activity_lines": {"activity_5": 122.029486, "activity_10": 121.096939, "activity_20": 120.865683, "activity_30": 122.179436}, "trend_signal": 0, "fair_value": 140.286608, "relative_strength": -1.690594, "rate_of_change": -0.034797598335440674, "market_dynamics": 0.853611, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.265228, "high": 123.450586, "low": 120.670178, "close": 123.07988, "volume": 597640}, "trend_line": 123.90277, "activity_lines": {"activity_5": 122.486714, "activity_10": 121.519819, "activity_20": 121.045222, "activity_30": 122.118228}, "trend_signal": 0, "fair_value": 140.146716, "relative_strength": -3.052766, "rate_of_change": -0.10145804507825361, "market_dynamics": 0.748011, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.26524, "high": 123.821321, "low": 121.411614, "close": 123.635948, "volume": 900984}, "trend_line": 123.813284, "activity_lines": {"activity_5": 122.857435, "activity_10": 122.006636, "activity_20": 121.279236, "activity_30": 122.101014}, "trend_signal": 0, "fair_value": 140.013564, "relative_strength": -4.596844, "rate_of_change": -0.07222275983015387, "market_dynamics": 0.726566, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.635948, "high": 124.006679, "low": 120.114095, "close": 120.299454, "volume": 515098}, "trend_line": 123.612582, "activity_lines": {"activity_5": 122.078919, "activity_10": 121.846148, "activity_20": 121.20301, "activity_30": 121.874315}, "trend_signal": 0, "fair_value": 139.855851, "relative_strength": -3.620085, "rate_of_change": -0.16210053842041103, "market_dynamics": 0.701796, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.484815, "high": 120.855532, "low": 117.704396, "close": 118.631203, "volume": 624419}, "trend_line": 123.350333, "activity_lines": {"activity_5": 120.942038, "activity_10": 121.375902, "activity_20": 120.974006, "activity_30": 121.552936}, "trend_signal": 0, "fair_value": 139.687402, "relative_strength": -4.944634, "rate_of_change": -0.21215396989280352, "market_dynamics": 0.396656, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.816561, "high": 121.967705, "low": 118.445847, "close": 120.11409, "volume": 859027}, "trend_line": 123.012797, "activity_lines": {"activity_5": 120.423027, "activity_10": 121.192556, "activity_20": 120.907198, "activity_30": 121.344146}, "trend_signal": 0, "fair_value": 139.533281, "relative_strength": -2.746979, "rate_of_change": -0.2736401206148345, "market_dynamics": 0.255198, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.114096, "high": 121.040899, "low": 118.631203, "close": 119.928726, "volume": 331502}, "trend_line": 122.67502, "activity_lines": {"activity_5": 120.01523, "activity_10": 120.919569, "activity_20": 120.834049, "activity_30": 121.145173}, "trend_signal": 0, "fair_value": 139.380121, "relative_strength": -2.395111, "rate_of_change": -0.2745868789569939, "market_dynamics": 0.048399, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.484813, "high": 121.040902, "low": 113.811807, "close": 114.367889, "volume": 1361999}, "trend_line": 121.94996, "activity_lines": {"activity_5": 117.963899, "activity_10": 119.618669, "activity_20": 120.238298, "activity_30": 120.609229}, "trend_signal": 0, "fair_value": 139.186227, "relative_strength": -7.620412, "rate_of_change": -0.591041273113303, "market_dynamics": -0.173431, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.553258, "high": 115.850788, "low": 113.811807, "close": 115.109337, "volume": 639176}, "trend_line": 121.304135, "activity_lines": {"activity_5": 116.777587, "activity_10": 118.610978, "activity_20": 119.737123, "activity_30": 120.167899}, "trend_signal": 0, "fair_value": 139.001021, "relative_strength": -7.438729, "rate_of_change": -0.529581969522583, "market_dynamics": -0.361658, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.480055, "high": 115.665421, "low": 113.070364, "close": 114.367889, "volume": 527705}, "trend_line": 120.694174, "activity_lines": {"activity_5": 115.690133, "activity_10": 117.616768, "activity_20": 119.188363, "activity_30": 119.720399}, "trend_signal": 0, "fair_value": 138.812981, "relative_strength": -5.140054, "rate_of_change": -0.5028361151909607, "market_dynamics": -0.628133, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.367889, "high": 114.367889, "low": 108.992414, "close": 109.91922, "volume": 473592}, "trend_line": 120.111601, "activity_lines": {"activity_5": 113.404011, "activity_10": 115.924925, "activity_20": 118.241614, "activity_30": 119.025241}, "trend_signal": 0, "fair_value": 138.594089, "relative_strength": -8.950479, "rate_of_change": -0.48268527029317143, "market_dynamics": -0.970639, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.919221, "high": 111.216751, "low": 107.138802, "close": 108.992416, "volume": 784052}, "trend_line": 119.631407, "activity_lines": {"activity_5": 111.488613, "activity_10": 114.297116, "activity_20": 117.255206, "activity_30": 118.307874}, "trend_signal": 0, "fair_value": 138.37152, "relative_strength": -7.908932, "rate_of_change": -0.39978985876642953, "market_dynamics": -1.17396, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.509528, "high": 113.997172, "low": 107.324169, "close": 113.811813, "volume": 504161}, "trend_line": 119.251282, "activity_lines": {"activity_5": 111.908767, "activity_10": 113.801697, "activity_20": 116.785137, "activity_30": 117.932416}, "trend_signal": 0, "fair_value": 138.188239, "relative_strength": -5.944054, "rate_of_change": -0.31774682713544655, "market_dynamics": -1.191054, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.811812, "high": 113.811812, "low": 111.587471, "close": 111.958199, "volume": 385914}, "trend_line": 118.930525, "activity_lines": {"activity_5": 111.748122, "activity_10": 113.147878, "activity_20": 116.174663, "activity_30": 117.461895}, "trend_signal": 0, "fair_value": 137.993942, "relative_strength": -8.484203, "rate_of_change": -0.2689757247221882, "market_dynamics": -1.189396, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.958204, "high": 113.070358, "low": 108.80706, "close": 108.80706, "volume": 818434}, "trend_line": 118.456269, "activity_lines": {"activity_5": 110.747172, "activity_10": 112.072784, "activity_20": 115.302115, "activity_30": 116.808768}, "trend_signal": 0, "fair_value": 137.779333, "relative_strength": -9.283898, "rate_of_change": -0.3987672634926962, "market_dynamics": -1.081364, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.363142, "high": 110.289948, "low": 107.138804, "close": 108.250977, "volume": 434354}, "trend_line": 117.981649, "activity_lines": {"activity_5": 109.931584, "activity_10": 111.075205, "activity_20": 114.427915, "activity_30": 116.150362}, "trend_signal": 0, "fair_value": 137.563797, "relative_strength": -9.318769, "rate_of_change": -0.4006710695910924, "market_dynamics": -1.041588, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.436323, "high": 110.289949, "low": 108.065599, "close": 108.436333, "volume": 474292}, "trend_line": 117.549555, "activity_lines": {"activity_5": 109.288998, "activity_10": 110.327019, "activity_20": 113.613208, "activity_30": 115.534535}, "trend_signal": 0, "fair_value": 137.352729, "relative_strength": -10.766984, "rate_of_change": -0.3662383121971845, "market_dynamics": -1.138361, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.992405, "high": 111.587475, "low": 108.250964, "close": 111.216751, "volume": 469930}, "trend_line": 117.276778, "activity_lines": {"activity_5": 109.610289, "activity_10": 110.293317, "activity_20": 113.113615, "activity_30": 115.125967}, "trend_signal": 0, "fair_value": 137.1647, "relative_strength": -8.260755, "rate_of_change": -0.23205277127591417, "market_dynamics": -1.067225, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.475302, "high": 111.402109, "low": 108.807055, "close": 109.5485, "volume": 470208}, "trend_line": 116.93022, "activity_lines": {"activity_5": 109.548501, "activity_10": 110.01359, "activity_20": 112.511633, "activity_30": 114.627369}, "trend_signal": 0, "fair_value": 136.967442, "relative_strength": -10.553036, "rate_of_change": -0.29550436660187535, "market_dynamics": -0.991435, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.733865, "high": 110.660668, "low": 109.177778, "close": 109.363136, "volume": 461194}, "trend_line": 116.583539, "activity_lines": {"activity_5": 109.585572, "activity_10": 109.801266, "activity_20": 111.957314, "activity_30": 114.13917}, "trend_signal": 0, "fair_value": 136.771666, "relative_strength": -11.153626, "rate_of_change": -0.2964853739264356, "market_dynamics": -0.828437, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.548505, "high": 110.104584, "low": 108.621681, "close": 109.363136, "volume": 336129}, "trend_line": 116.224744, "activity_lines": {"activity_5": 109.585571, "activity_10": 109.679938, "activity_20": 111.455956, "activity_30": 113.673337}, "trend_signal": 0, "fair_value": 136.578649, "relative_strength": -11.298161, "rate_of_change": -0.30775785593539123, "market_dynamics": -0.662064, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.363139, "high": 111.031393, "low": 109.363139, "close": 110.475304, "volume": 461307}, "trend_line": 115.872732, "activity_lines": {"activity_5": 109.882148, "activity_10": 109.770933, "activity_20": 111.124071, "activity_30": 113.302406}, "trend_signal": 0, "fair_value": 136.396108, "relative_strength": -10.239993, "rate_of_change": -0.3028718221999284, "market_dynamics": -0.454919, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.289944, "high": 110.660668, "low": 109.177781, "close": 109.733864, "volume": 308606}, "trend_line": 115.483889, "activity_lines": {"activity_5": 109.795648, "activity_10": 109.700159, "activity_20": 110.781594, "activity_30": 112.90635}, "trend_signal": 0, "fair_value": 136.210953, "relative_strength": -10.222727, "rate_of_change": -0.3355776577357253, "market_dynamics": -0.28188, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.919224, "high": 110.289948, "low": 108.621688, "close": 108.992416, "volume": 287592}, "trend_line": 115.118794, "activity_lines": {"activity_5": 109.560857, "activity_10": 109.568721, "activity_20": 110.434703, "activity_30": 112.487545}, "trend_signal": 0, "fair_value": 136.023239, "relative_strength": -10.573645, "rate_of_change": -0.3161436657194761, "market_dynamics": -0.114405, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.992422, "high": 110.289953, "low": 107.509517, "close": 109.177788, "volume": 704591}, "trend_line": 114.771994, "activity_lines": {"activity_5": 109.424929, "activity_10": 109.52491, "activity_20": 110.159311, "activity_30": 112.104254}, "trend_signal": 0, "fair_value": 135.839366, "relative_strength": -8.180285, "rate_of_change": -0.3012540246034784, "market_dynamics": 0.214949, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.177781, "high": 109.363139, "low": 104.914467, "close": 104.914467, "volume": 408440}, "trend_line": 114.367892, "activity_lines": {"activity_5": 107.880251, "activity_10": 108.699209, "activity_20": 109.522903, "activity_30": 111.468285}, "trend_signal": 0, "fair_value": 135.628993, "relative_strength": -9.320602, "rate_of_change": -0.3520911207659325, "market_dynamics": 0.086548, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.285187, "high": 109.363136, "low": 103.431575, "close": 106.768074, "volume": 591748}, "trend_line": 113.960098, "activity_lines": {"activity_5": 107.25002, "activity_10": 108.271192, "activity_20": 109.135409, "activity_30": 110.977974}, "trend_signal": 0, "fair_value": 135.433987, "relative_strength": -6.881439, "rate_of_change": -0.3565633613322134, "market_dynamics": 0.061327, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.953448, "high": 109.763077, "low": 106.397365, "close": 108.051003, "volume": 564417}, "trend_line": 113.459135, "activity_lines": {"activity_5": 107.29458, "activity_10": 108.106767, "activity_20": 108.932769, "activity_30": 110.596742}, "trend_signal": 0, "fair_value": 135.250208, "relative_strength": -5.822361, "rate_of_change": -0.43959509406529174, "market_dynamics": 0.139986, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.382622, "high": 110.333775, "low": 106.909618, "close": 109.572845, "volume": 464183}, "trend_line": 113.002722, "activity_lines": {"activity_5": 107.958612, "activity_10": 108.276599, "activity_20": 108.905146, "activity_30": 110.346014}, "trend_signal": 0, "fair_value": 135.079026, "relative_strength": -6.39433, "rate_of_change": -0.40227082640811407, "market_dynamics": 0.151757, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.19239, "high": 110.333771, "low": 108.431464, "close": 110.333771, "volume": 79868}, "trend_line": 112.664354, "activity_lines": {"activity_5": 108.837591, "activity_10": 108.584338, "activity_20": 108.976357, "activity_30": 110.173823}, "trend_signal": 0, "fair_value": 134.91515, "relative_strength": -4.365448, "rate_of_change": -0.29943349506218325, "market_dynamics": 0.386082, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.148694, "high": 108.050999, "low": 100.822237, "close": 107.099846, "volume": 1059264}, "trend_line": 112.144045, "activity_lines": {"activity_5": 108.561529, "activity_10": 108.286443, "activity_20": 108.758785, "activity_30": 109.814823}, "trend_signal": 0, "fair_value": 134.732154, "relative_strength": -3.835835, "rate_of_change": -0.46182220154566145, "market_dynamics": 0.576825, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.480312, "high": 109.382614, "low": 106.719379, "close": 108.81192, "volume": 426040}, "trend_line": 111.668446, "activity_lines": {"activity_5": 108.710466, "activity_10": 108.340986, "activity_20": 108.717693, "activity_30": 109.599847}, "trend_signal": 0, "fair_value": 134.562741, "relative_strength": -2.527048, "rate_of_change": -0.42409652692659916, "market_dynamics": 0.613147, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.621685, "high": 109.572838, "low": 106.529155, "close": 109.002159, "volume": 454070}, "trend_line": 111.180653, "activity_lines": {"activity_5": 108.78656, "activity_10": 108.46036, "activity_20": 108.695578, "activity_30": 109.427829}, "trend_signal": 0, "fair_value": 134.396763, "relative_strength": -3.934581, "rate_of_change": -0.4368225917641913, "market_dynamics": 0.621524, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.002148, "high": 109.002152, "low": 106.529159, "close": 108.431458, "volume": 529993}, "trend_line": 110.785053, "activity_lines": {"activity_5": 108.60901, "activity_10": 108.489275, "activity_20": 108.642015, "activity_30": 109.250461}, "trend_signal": 0, "fair_value": 134.229245, "relative_strength": -2.478824, "rate_of_change": -0.35581730213439355, "market_dynamics": 0.6508, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.051003, "high": 117.182069, "low": 106.909618, "close": 115.089539, "volume": 1668948}, "trend_line": 110.666998, "activity_lines": {"activity_5": 110.726913, "activity_10": 109.738948, "activity_20": 109.239348, "activity_30": 109.52817}, "trend_signal": 0, "fair_value": 134.106555, "relative_strength": 5.146838, "rate_of_change": -0.10656220925398506, "market_dynamics": 0.86132, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.899311, "high": 117.562535, "low": 113.187224, "close": 116.230911, "volume": 1161209}, "trend_line": 110.537558, "activity_lines": {"activity_5": 112.908222, "activity_10": 111.088658, "activity_20": 109.915467, "activity_30": 109.887132}, "trend_signal": 0, "fair_value": 133.924913, "relative_strength": 5.024646, "rate_of_change": -0.11696350523577267, "market_dynamics": 1.121759, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.230911, "high": 116.230911, "low": 112.236076, "close": 114.518845, "volume": 438830}, "trend_line": 110.357229, "activity_lines": {"activity_5": 113.910104, "activity_10": 111.921329, "activity_20": 110.390532, "activity_30": 110.143989}, "trend_signal": 0, "fair_value": 133.748649, "relative_strength": 6.186435, "rate_of_change": -0.1631382158813391, "market_dynamics": 1.205807, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.709073, "high": 116.611378, "low": 112.045844, "close": 116.040688, "volume": 821282}, "trend_line": 110.412989, "activity_lines": {"activity_5": 115.038806, "activity_10": 112.889776, "activity_20": 110.98157, "activity_30": 110.510664}, "trend_signal": 1, "fair_value": 133.697708, "relative_strength": 9.463338, "rate_of_change": 0.05052682140106314, "market_dynamics": 1.349709, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.421155, "high": 116.421155, "low": 112.4263, "close": 113.948151, "volume": 9505334}, "trend_line": 110.374283, "activity_lines": {"activity_5": 115.00076, "activity_10": 113.332495, "activity_20": 111.350348, "activity_30": 110.738739}, "trend_signal": 1, "fair_value": 133.572299, "relative_strength": 7.394008, "rate_of_change": -0.03505565817078875, "market_dynamics": 1.322524, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.948155, "high": 120.796452, "low": 113.948155, "close": 120.606224, "volume": 942022}, "trend_line": 110.582227, "activity_lines": {"activity_5": 116.814293, "activity_10": 114.906221, "activity_20": 112.332277, "activity_30": 111.398864}, "trend_signal": 1, "fair_value": 133.489569, "relative_strength": 15.201326, "rate_of_change": 0.1883989588407996, "market_dynamics": 1.242329, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.328612, "high": 121.367146, "low": 114.328612, "close": 119.464844, "volume": 1257263}, "trend_line": 110.900415, "activity_lines": {"activity_5": 117.879586, "activity_10": 116.085652, "activity_20": 113.151965, "activity_30": 111.971936}, "trend_signal": 1, "fair_value": 133.377719, "relative_strength": 16.395177, "rate_of_change": 0.2877388244315175, "market_dynamics": 1.264856, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.8453, "high": 122.508537, "low": 116.991843, "close": 122.508537, "volume": 995971}, "trend_line": 111.350952, "activity_lines": {"activity_5": 119.743848, "activity_10": 117.593664, "activity_20": 114.213425, "activity_30": 112.720848}, "trend_signal": 1, "fair_value": 133.29192, "relative_strength": 14.231446, "rate_of_change": 0.40625366460532303, "market_dynamics": 1.234769, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.50853, "high": 124.505944, "low": 120.320876, "close": 124.125488, "volume": 872435}, "trend_line": 111.694741, "activity_lines": {"activity_5": 121.614448, "activity_10": 119.146637, "activity_20": 115.371579, "activity_30": 113.545011}, "trend_signal": 1, "fair_value": 133.280812, "relative_strength": 13.75974, "rate_of_change": 0.3087436558243227, "market_dynamics": 1.17382, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.601067, "high": 125.266868, "low": 122.508537, "close": 122.508537, "volume": 763314}, "trend_line": 112.046419, "activity_lines": {"activity_5": 122.407077, "activity_10": 120.130649, "activity_20": 116.307207, "activity_30": 114.242675}, "trend_signal": 1, "fair_value": 133.229902, "relative_strength": 11.821714, "rate_of_change": 0.31485636373874293, "market_dynamics": 1.150292, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.888989, "high": 125.07664, "low": 121.937831, "close": 123.64991, "volume": 424818}, "trend_line": 112.541181, "activity_lines": {"activity_5": 123.009472, "activity_10": 121.066237, "activity_20": 117.287174, "activity_30": 114.991288}, "trend_signal": 1, "fair_value": 133.140517, "relative_strength": 15.340578, "rate_of_change": 0.4415687751698645, "market_dynamics": 1.130833, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.41084, "high": 125.647341, "low": 120.986681, "close": 124.220612, "volume": 642952}, "trend_line": 113.073502, "activity_lines": {"activity_5": 123.599188, "activity_10": 121.949946, "activity_20": 118.252579, "activity_30": 115.744799}, "trend_signal": 1, "fair_value": 133.04934, "relative_strength": 16.205093, "rate_of_change": 0.47300107860073926, "market_dynamics": 1.122547, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.459686, "high": 124.410839, "low": 115.089538, "close": 117.752769, "volume": 749655}, "trend_line": 113.38405, "activity_lines": {"activity_5": 121.715906, "activity_10": 121.512416, "activity_20": 118.510065, "activity_30": 116.046688}, "trend_signal": 1, "fair_value": 132.902529, "relative_strength": 10.2264, "rate_of_change": 0.27464259486718395, "market_dynamics": 0.892617, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.991844, "high": 117.752769, "low": 113.757927, "close": 117.182076, "volume": 631754}, "trend_line": 113.582894, "activity_lines": {"activity_5": 119.959443, "activity_10": 120.912325, "activity_20": 118.660891, "activity_30": 116.291722}, "trend_signal": 1, "fair_value": 132.716081, "relative_strength": 9.443191, "rate_of_change": 0.1753721092164145, "market_dynamics": 0.643199, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.086952, "high": 117.562529, "low": 111.110241, "close": 111.790703, "volume": 1010992}, "trend_line": 113.657634, "activity_lines": {"activity_5": 116.868751, "activity_10": 119.311232, "activity_20": 118.254771, "activity_30": 116.176096}, "trend_signal": 1, "fair_value": 132.496164, "relative_strength": 5.271431, "rate_of_change": 0.06580216207557239, "market_dynamics": 0.15265, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.790701, "high": 113.637677, "low": 109.846515, "close": 111.013023, "volume": 593585}, "trend_line": 113.71263, "activity_lines": {"activity_5": 114.233354, "activity_10": 117.607969, "activity_20": 117.764026, "activity_30": 116.005476}, "trend_signal": 1, "fair_value": 132.232013, "relative_strength": 4.19426, "rate_of_change": 0.04838742288089748, "market_dynamics": -0.380148, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.693494, "high": 115.290237, "low": 110.915818, "close": 112.373955, "volume": 937691}, "trend_line": 113.812991, "activity_lines": {"activity_5": 112.89406, "activity_10": 116.32657, "activity_20": 117.399659, "activity_30": 115.91911}, "trend_signal": 0, "fair_value": 131.949329, "relative_strength": 6.726342, "rate_of_change": 0.0882584458735959, "market_dynamics": -0.640947, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.373953, "high": 114.220934, "low": 111.790698, "close": 112.082329, "volume": 458694}, "trend_line": 113.866558, "activity_lines": {"activity_5": 112.247334, "activity_10": 115.121073, "activity_20": 116.982403, "activity_30": 115.807455}, "trend_signal": 0, "fair_value": 131.633353, "relative_strength": 7.097871, "rate_of_change": 0.04706580464087885, "market_dynamics": -0.879599, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.082333, "high": 112.762797, "low": 107.902326, "close": 108.48558, "volume": 438135}, "trend_line": 113.824949, "activity_lines": {"activity_5": 110.779722, "activity_10": 113.45119, "activity_20": 116.207026, "activity_30": 115.460295}, "trend_signal": 0, "fair_value": 131.247952, "relative_strength": 5.66629, "rate_of_change": -0.0365418966998142, "market_dynamics": -0.964561, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.777215, "high": 111.790698, "low": 107.221867, "close": 109.26326, "volume": 646385}, "trend_line": 113.833977, "activity_lines": {"activity_5": 110.151103, "activity_10": 112.207064, "activity_20": 115.508173, "activity_30": 115.165992}, "trend_signal": 0, "fair_value": 130.877472, "relative_strength": 3.200245, "rate_of_change": 0.007931477307317487, "market_dynamics": -0.984142, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.749309, "high": 112.276745, "low": 108.971632, "close": 111.596283, "volume": 508869}, "trend_line": 113.914594, "activity_lines": {"activity_5": 110.468654, "activity_10": 111.627948, "activity_20": 115.027553, "activity_30": 115.021625}, "trend_signal": 0, "fair_value": 130.516428, "relative_strength": 0.511826, "rate_of_change": 0.07081980452988082, "market_dynamics": -1.008235, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.526976, "high": 120.53954, "low": 109.554883, "close": 117.62326, "volume": 2043541}, "trend_line": 114.33822, "activity_lines": {"activity_5": 112.756313, "activity_10": 112.363803, "activity_20": 115.137565, "activity_30": 115.260894}, "trend_signal": 0, "fair_value": 130.129986, "relative_strength": 4.176263, "rate_of_change": 0.37188035801629854, "market_dynamics": -0.769858, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.498141, "high": 119.66465, "low": 115.970701, "close": 117.62326, "volume": 614064}, "trend_line": 114.70006, "activity_lines": {"activity_5": 114.694019, "activity_10": 113.219609, "activity_20": 115.240946, "activity_30": 115.472832}, "trend_signal": 0, "fair_value": 129.824136, "relative_strength": 3.335126, "rate_of_change": 0.31646460824734424, "market_dynamics": -0.559136, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.679073, "high": 119.275812, "low": 115.290234, "close": 117.62326, "volume": 852512}, "trend_line": 115.019135, "activity_lines": {"activity_5": 116.26233, "activity_10": 114.077771, "activity_20": 115.329545, "activity_30": 115.661425}, "trend_signal": 0, "fair_value": 129.530431, "relative_strength": 2.340653, "rate_of_change": 0.27818206895446457, "market_dynamics": -0.317557, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.623257, "high": 118.303719, "low": 114.02652, "close": 115.873489, "volume": 483359}, "trend_line": 115.229156, "activity_lines": {"activity_5": 116.638205, "activity_10": 114.60977, "activity_20": 115.243963, "activity_30": 115.716545}, "trend_signal": 0, "fair_value": 129.17362, "relative_strength": 1.577403, "rate_of_change": 0.1825965740396131, "market_dynamics": -0.185268, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.873488, "high": 117.526052, "low": 111.985112, "close": 112.762794, "volume": 571136}, "trend_line": 115.310124, "activity_lines": {"activity_5": 115.536499, "activity_10": 114.501957, "activity_20": 114.852955, "activity_30": 115.557425}, "trend_signal": 0, "fair_value": 128.814534, "relative_strength": -1.555168, "rate_of_change": 0.0702669383432771, "market_dynamics": -0.360222, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.762793, "high": 113.54047, "low": 108.87442, "close": 108.87442, "volume": 506943}, "trend_line": 115.369276, "activity_lines": {"activity_5": 113.060902, "activity_10": 113.655352, "activity_20": 114.128976, "activity_30": 115.142218}, "trend_signal": 0, "fair_value": 128.401818, "relative_strength": -2.004562, "rate_of_change": 0.05129818436410443, "market_dynamics": -0.468413, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.193958, "high": 108.874424, "low": 104.5, "close": 105.666512, "volume": 1368676}, "trend_line": 115.264429, "activity_lines": {"activity_5": 110.099257, "activity_10": 112.289119, "activity_20": 113.149913, "activity_30": 114.516233}, "trend_signal": 0, "fair_value": 127.981786, "relative_strength": -3.784656, "rate_of_change": -0.09087948163945518, "market_dynamics": -0.630791, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.986049, "high": 106.833023, "low": 104.986049, "close": 105.472092, "volume": 800718}, "trend_line": 115.14676, "activity_lines": {"activity_5": 107.869923, "activity_10": 111.004188, "activity_20": 112.232534, "activity_30": 113.88447}, "trend_signal": 0, "fair_value": 127.546156, "relative_strength": -2.561208, "rate_of_change": -0.10208613448300383, "market_dynamics": -0.762828, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.569306, "high": 106.638607, "low": 96.237213, "close": 96.577446, "volume": 5799064}, "trend_line": 114.751627, "activity_lines": {"activity_5": 103.485785, "activity_10": 108.156839, "activity_20": 110.556871, "activity_30": 112.686449}, "trend_signal": 0, "fair_value": 127.084421, "relative_strength": -7.624391, "rate_of_change": -0.34315598632562594, "market_dynamics": -0.874457, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.209304, "high": 98.861863, "low": 92.932094, "close": 97.500938, "volume": 1447138}, "trend_line": 114.16534, "activity_lines": {"activity_5": 100.69588, "activity_10": 105.708049, "activity_20": 109.092641, "activity_30": 111.573502}, "trend_signal": 0, "fair_value": 126.637438, "relative_strength": -6.547438, "rate_of_change": -0.5109182460654773, "market_dynamics": -1.045261, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.084188, "high": 100.028374, "low": 95.119305, "close": 95.751167, "volume": 1088991}, "trend_line": 113.482682, "activity_lines": {"activity_5": 98.340175, "activity_10": 103.197399, "activity_20": 107.586285, "activity_30": 110.38549}, "trend_signal": 0, "fair_value": 126.239959, "relative_strength": -8.937193, "rate_of_change": -0.5979555616441938, "market_dynamics": -1.237124, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.799769, "high": 97.209307, "low": 92.494654, "close": 92.543259, "volume": 1540411}, "trend_line": 112.750162, "activity_lines": {"activity_5": 95.790051, "activity_10": 100.501166, "activity_20": 105.909983, "activity_30": 109.03456}, "trend_signal": 0, "fair_value": 125.8451, "relative_strength": -9.698242, "rate_of_change": -0.6454905604010961, "market_dynamics": -1.371086, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.93209, "high": 94.876276, "low": 92.057208, "close": 92.834885, "volume": 571490}, "trend_line": 111.976635, "activity_lines": {"activity_5": 94.212019, "activity_10": 98.313956, "activity_20": 104.3815, "activity_30": 107.749703}, "trend_signal": 0, "fair_value": 125.532704, "relative_strength": -10.011775, "rate_of_change": -0.6860540031862672, "market_dynamics": -1.538254, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.029301, "high": 94.487439, "low": 89.335353, "close": 93.758369, "volume": 607809}, "trend_line": 111.303643, "activity_lines": {"activity_5": 93.784296, "activity_10": 96.745351, "activity_20": 103.056907, "activity_30": 106.574331}, "trend_signal": 0, "fair_value": 125.195314, "relative_strength": -9.301868, "rate_of_change": -0.6010110948592158, "market_dynamics": -1.591662, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.320935, "high": 93.466751, "low": 88.606284, "close": 89.52977, "volume": 959809}, "trend_line": 110.267761, "activity_lines": {"activity_5": 92.134978, "activity_10": 94.810002, "activity_20": 101.415459, "activity_30": 105.169565}, "trend_signal": 0, "fair_value": 124.827507, "relative_strength": -12.6547, "rate_of_change": -0.9306811278405334, "market_dynamics": -1.631775, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.67558, "high": 92.154421, "low": 89.238143, "close": 89.286743, "volume": 1068963}, "trend_line": 109.261824, "activity_lines": {"activity_5": 90.936062, "activity_10": 93.252885, "activity_20": 99.853166, "activity_30": 103.815951}, "trend_signal": 0, "fair_value": 124.476909, "relative_strength": -15.556768, "rate_of_change": -0.912267548445088, "market_dynamics": -1.684601, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.210235, "high": 91.279536, "low": 88.460471, "close": 90.599068, "volume": 1082094}, "trend_line": 108.198175, "activity_lines": {"activity_5": 90.60555, "activity_10": 92.290512, "activity_20": 98.525796, "activity_30": 102.611902}, "trend_signal": 0, "fair_value": 124.115956, "relative_strength": -16.624594, "rate_of_change": -0.9734864027164676, "market_dynamics": -1.637083, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.085118, "high": 97.889768, "low": 90.890702, "close": 95.799774, "volume": 1842610}, "trend_line": 107.253985, "activity_lines": {"activity_5": 92.138219, "activity_10": 92.547676, "activity_20": 97.796032, "activity_30": 101.812006}, "trend_signal": 0, "fair_value": 123.747492, "relative_strength": -13.696702, "rate_of_change": -0.8726487299808948, "market_dynamics": -1.359307, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.896979, "high": 99.445124, "low": 94.293024, "close": 98.08419, "volume": 1285794}, "trend_line": 106.43984, "activity_lines": {"activity_5": 94.2347, "activity_10": 93.396048, "activity_20": 97.34424, "activity_30": 101.220406}, "trend_signal": 0, "fair_value": 123.399193, "relative_strength": -10.090709, "rate_of_change": -0.7590813525483424, "market_dynamics": -0.956967, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.667448, "high": 99.153494, "low": 95.653957, "close": 96.771866, "volume": 691852}, "trend_line": 105.543905, "activity_lines": {"activity_5": 95.605353, "activity_10": 93.978421, "activity_20": 96.820699, "activity_30": 100.596666}, "trend_signal": 0, "fair_value": 122.9928, "relative_strength": -11.745756, "rate_of_change": -0.8417289992168427, "market_dynamics": -0.540479, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.237212, "high": 98.278604, "low": 92.834889, "close": 93.466751, "volume": 503485}, "trend_line": 104.518776, "activity_lines": {"activity_5": 95.391494, "activity_10": 93.97312, "activity_20": 96.052977, "activity_30": 99.817494}, "trend_signal": 0, "fair_value": 122.549765, "relative_strength": -12.343522, "rate_of_change": -0.97128204608309, "market_dynamics": -0.162933, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.515351, "high": 96.723259, "low": 92.008611, "close": 96.723259, "volume": 1774180}, "trend_line": 103.817793, "activity_lines": {"activity_5": 95.98447, "activity_10": 94.601445, "activity_20": 95.71043, "activity_30": 99.314558}, "trend_signal": 0, "fair_value": 122.148582, "relative_strength": -7.274967, "rate_of_change": -0.6706766256045784, "market_dynamics": 0.117555, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.432557, "high": 96.917671, "low": 88.946511, "close": 95.167908, "volume": 676337}, "trend_line": 103.083987, "activity_lines": {"activity_5": 95.650717, "activity_10": 94.87098, "activity_20": 95.319279, "activity_30": 98.756501}, "trend_signal": 0, "fair_value": 121.720868, "relative_strength": -9.326413, "rate_of_change": -0.7068210359663505, "market_dynamics": 0.226163, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.216513, "high": 104.986048, "low": 95.216513, "close": 103.527908, "volume": 1381212}, "trend_line": 102.808561, "activity_lines": {"activity_5": 98.145754, "activity_10": 96.618096, "activity_20": 95.831247, "activity_30": 98.785141}, "trend_signal": 0, "fair_value": 121.415192, "relative_strength": -2.496914, "rate_of_change": -0.26718601794088154, "market_dynamics": 0.50191, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.791634, "high": 104.888842, "low": 99.542331, "close": 100.708839, "volume": 421872}, "trend_line": 102.465088, "activity_lines": {"activity_5": 99.338188, "activity_10": 97.675026, "activity_20": 96.133522, "activity_30": 98.649675}, "trend_signal": 0, "fair_value": 121.091444, "relative_strength": -5.613415, "rate_of_change": -0.3340898818727781, "market_dynamics": 0.646489, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.611628, "high": 103.527906, "low": 97.403718, "close": 102.750229, "volume": 663615}, "trend_line": 102.144297, "activity_lines": {"activity_5": 100.94862, "activity_10": 98.899862, "activity_20": 96.687614, "activity_30": 98.668071}, "trend_signal": 0, "fair_value": 120.746559, "relative_strength": -4.979818, "rate_of_change": -0.3130734636171882, "market_dynamics": 0.69485, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.986047, "high": 108.599998, "low": 103.900002, "close": 105.800003, "volume": 1095269}, "trend_line": 101.934886, "activity_lines": {"activity_5": 102.956745, "activity_10": 100.434412, "activity_20": 97.561324, "activity_30": 98.903923}, "trend_signal": 0, "fair_value": 120.402455, "relative_strength": -3.725159, "rate_of_change": -0.20501487224488776, "market_dynamics": 0.864264, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.800003, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 461658}, "trend_line": 101.8187, "activity_lines": {"activity_5": 104.093086, "activity_10": 101.547126, "activity_20": 98.358208, "activity_30": 99.101672}, "trend_signal": 0, "fair_value": 120.12388, "relative_strength": -5.072952, "rate_of_change": -0.11398060522675131, "market_dynamics": 0.745545, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.400002, "close": 107.699997, "volume": 934003}, "trend_line": 101.766591, "activity_lines": {"activity_5": 105.473953, "activity_10": 102.983472, "activity_20": 99.414482, "activity_30": 99.481111}, "trend_signal": 0, "fair_value": 119.777222, "relative_strength": -4.391682, "rate_of_change": -0.05117822168226614, "market_dynamics": 0.872378, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.699997, "high": 108.800003, "low": 102.5, "close": 102.5, "volume": 548593}, "trend_line": 101.463382, "activity_lines": {"activity_5": 104.843348, "activity_10": 103.299531, "activity_20": 99.922554, "activity_30": 99.528428}, "trend_signal": 0, "fair_value": 119.429813, "relative_strength": -5.359339, "rate_of_change": -0.2979455212369348, "market_dynamics": 0.828288, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.699997, "high": 107.199997, "low": 102.699997, "close": 105.0, "volume": 493193}, "trend_line": 101.042607, "activity_lines": {"activity_5": 104.926666, "activity_10": 103.965987, "activity_20": 100.644916, "activity_30": 99.756597}, "trend_signal": 0, "fair_value": 119.11079, "relative_strength": -3.726081, "rate_of_change": -0.41470626319157383, "market_dynamics": 0.756384, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.199997, "close": 101.5, "volume": 413743}, "trend_line": 100.505165, "activity_lines": {"activity_5": 103.693333, "activity_10": 103.786385, "activity_20": 100.989902, "activity_30": 99.786106}, "trend_signal": 0, "fair_value": 118.756971, "relative_strength": -5.443466, "rate_of_change": -0.5318964107883704, "market_dynamics": 0.653815, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 97.800003, "close": 98.599998, "volume": 872354}, "trend_line": 99.871056, "activity_lines": {"activity_5": 101.779999, "activity_10": 102.992659, "activity_20": 101.016047, "activity_30": 99.663192}, "trend_signal": 0, "fair_value": 118.382316, "relative_strength": -7.634907, "rate_of_change": -0.6309218038694919, "market_dynamics": 0.433259, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.75, "high": 98.849998, "low": 96.800003, "close": 98.449997, "volume": 568860}, "trend_line": 99.290273, "activity_lines": {"activity_5": 100.243332, "activity_10": 102.109259, "activity_20": 101.000453, "activity_30": 99.571511}, "trend_signal": 1, "fair_value": 117.992093, "relative_strength": -7.805093, "rate_of_change": -0.581532851720319, "market_dynamics": 0.264365, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 98.449997, "close": 98.449997, "volume": 0}, "trend_line": 98.81318, "activity_lines": {"activity_5": 99.323331, "activity_10": 101.318185, "activity_20": 100.962518, "activity_30": 99.517299}, "trend_signal": 1, "fair_value": 117.615352, "relative_strength": -7.805093, "rate_of_change": -0.4805032613819044, "market_dynamics": -0.003851, "expectation": {"probability": 45.3056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f645a0-d264-4a68-8ca9-4635c7a65ea9/", "share_image": "https://sharemaestro.com/terminal/63f645a0-d264-4a68-8ca9-4635c7a65ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}