{"ticker": {"uuid": "63f69675-4346-4bf2-80cd-bb174136ed36", "symbol": "000020", "name": "Dongwha Pharm.Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000020 fell 7.13%, moving from 6,062.01 to 5,630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.09 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,630.00"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.09"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6280.0, "low": 5610.0, "close": 5630.0, "volume": 622166}, "trend_line": 6080.14515, "activity_lines": {"activity_5": 5944.0, "activity_10": 5972.0, "activity_20": 6013.441381, "activity_30": 6041.227998}, "trend_signal": 0, "fair_value": 7424.661918, "relative_strength": -56.093276, "rate_of_change": -0.30637757020277595, "market_dynamics": -0.055778, "expectation": {"probability": 45.079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9558.637565, "high": 9766.229696, "low": 9313.302346, "close": 9652.998047, "volume": 732285}, "trend_line": 8556.745638, "activity_lines": {"activity_5": 9286.253158, "activity_10": 8820.745277, "activity_20": 8527.106829, "activity_30": 8534.940519}, "trend_signal": 0, "fair_value": 12807.83143, "relative_strength": 1.145768, "rate_of_change": 0.45483438740420695, "market_dynamics": 1.314324, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9690.742276, "high": 10247.463842, "low": 9549.20271, "close": 10030.436523, "volume": 868608}, "trend_line": 8607.761068, "activity_lines": {"activity_5": 9629.093359, "activity_10": 9091.643395, "activity_20": 8675.116753, "activity_30": 8630.01735}, "trend_signal": 1, "fair_value": 12780.988263, "relative_strength": 5.677377, "rate_of_change": 0.5962013148251477, "market_dynamics": 1.486937, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10039.873683, "high": 10492.798798, "low": 9860.590225, "close": 10275.771484, "volume": 663849}, "trend_line": 8673.127148, "activity_lines": {"activity_5": 9917.204883, "activity_10": 9372.492116, "activity_20": 8840.470864, "activity_30": 8737.630926}, "trend_signal": 1, "fair_value": 12748.171068, "relative_strength": 10.408274, "rate_of_change": 0.7593853905053558, "market_dynamics": 1.477179, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10219.155664, "high": 10398.440125, "low": 9624.690188, "close": 9803.973633, "volume": 577095}, "trend_line": 8713.507389, "activity_lines": {"activity_5": 9934.818815, "activity_10": 9531.188033, "activity_20": 8954.196803, "activity_30": 8810.588763}, "trend_signal": 1, "fair_value": 12723.649558, "relative_strength": 5.594004, "rate_of_change": 0.4655787965625793, "market_dynamics": 1.388966, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9813.408789, "high": 9888.896549, "low": 9426.533438, "close": 9530.329102, "volume": 532008}, "trend_line": 8745.69209, "activity_lines": {"activity_5": 9827.248372, "activity_10": 9606.84715, "activity_20": 9037.54777, "activity_30": 8863.286938}, "trend_signal": 1, "fair_value": 12689.82723, "relative_strength": 4.374875, "rate_of_change": 0.3693656246924212, "market_dynamics": 1.236802, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9530.330354, "high": 9624.690117, "low": 9200.070513, "close": 9511.458008, "volume": 405572}, "trend_line": 8755.025619, "activity_lines": {"activity_5": 9711.500456, "activity_10": 9649.566326, "activity_20": 9115.147375, "activity_30": 8912.691191}, "trend_signal": 1, "fair_value": 12660.528051, "relative_strength": 0.543464, "rate_of_change": 0.1067214453007291, "market_dynamics": 1.009319, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9558.638176, "high": 9898.333417, "low": 9369.918908, "close": 9671.870117, "volume": 534496}, "trend_line": 8781.743197, "activity_lines": {"activity_5": 9658.659245, "activity_10": 9696.060014, "activity_20": 9203.575937, "activity_30": 8971.842449}, "trend_signal": 1, "fair_value": 12588.718537, "relative_strength": 3.226093, "rate_of_change": 0.3051684730883913, "market_dynamics": 0.82828, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9719.049187, "high": 9719.049187, "low": 8633.913432, "close": 9247.250977, "volume": 661958}, "trend_line": 8798.72793, "activity_lines": {"activity_5": 9488.182748, "activity_10": 9634.64043, "activity_20": 9246.0378, "activity_30": 9001.875209}, "trend_signal": 1, "fair_value": 12506.350154, "relative_strength": -1.018334, "rate_of_change": 0.19340958416777218, "market_dynamics": 0.651313, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9256.687006, "high": 10105.924659, "low": 9171.763272, "close": 9870.025391, "volume": 829237}, "trend_line": 8831.753841, "activity_lines": {"activity_5": 9593.865755, "activity_10": 9674.271573, "activity_20": 9343.13846, "activity_30": 9070.991174}, "trend_signal": 1, "fair_value": 12399.238438, "relative_strength": 5.998571, "rate_of_change": 0.3753487011161696, "market_dynamics": 0.644314, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9926.640225, "high": 10058.744304, "low": 9483.150097, "close": 9926.640625, "volume": 680674}, "trend_line": 8869.183171, "activity_lines": {"activity_5": 9714.017057, "activity_10": 9713.731037, "activity_20": 9436.50961, "activity_30": 9141.629031}, "trend_signal": 1, "fair_value": 12339.801589, "relative_strength": 7.111125, "rate_of_change": 0.423804044744105, "market_dynamics": 0.642114, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9983.256836, "high": 10228.59207, "low": 8879.248141, "close": 8964.171875, "volume": 687976}, "trend_line": 8878.619141, "activity_lines": {"activity_5": 9486.924675, "activity_10": 9570.475852, "activity_20": 9427.792569, "activity_30": 9147.757335}, "trend_signal": 1, "fair_value": 12271.582751, "relative_strength": 0.189496, "rate_of_change": 0.1063905189245824, "market_dynamics": 0.396582, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8964.171711, "high": 9200.071099, "low": 8794.324771, "close": 9030.223633, "volume": 394922}, "trend_line": 8887.426042, "activity_lines": {"activity_5": 9318.335287, "activity_10": 9451.75419, "activity_20": 9420.019122, "activity_30": 9157.53827}, "trend_signal": 1, "fair_value": 12195.660119, "relative_strength": 0.451152, "rate_of_change": 0.09919223766825529, "market_dynamics": 0.121695, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9134.019568, "high": 9520.893881, "low": 8945.300155, "close": 9407.662109, "volume": 402573}, "trend_line": 8905.354362, "activity_lines": {"activity_5": 9318.335156, "activity_10": 9419.843395, "activity_20": 9443.878609, "activity_30": 9191.101887}, "trend_signal": 1, "fair_value": 12109.675907, "relative_strength": 2.851955, "rate_of_change": 0.20172679823467046, "market_dynamics": -0.242479, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9407.662736, "high": 9719.049285, "low": 9209.506866, "close": 9643.561523, "volume": 342460}, "trend_line": 8930.202409, "activity_lines": {"activity_5": 9386.274088, "activity_10": 9446.607209, "activity_20": 9484.812723, "activity_30": 9238.728155}, "trend_signal": 1, "fair_value": 12016.205886, "relative_strength": 5.992953, "rate_of_change": 0.27902367485822344, "market_dynamics": -0.532225, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9709.613119, "high": 9879.461476, "low": 9530.329276, "close": 9728.486328, "volume": 395356}, "trend_line": 8964.486458, "activity_lines": {"activity_5": 9497.61888, "activity_10": 9491.72848, "activity_20": 9525.881741, "activity_30": 9290.230344}, "trend_signal": 1, "fair_value": 11933.148995, "relative_strength": 4.64117, "rate_of_change": 0.3839112198111866, "market_dynamics": -0.57714, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9624.690301, "high": 9728.485981, "low": 9124.583396, "close": 9181.199219, "volume": 308450}, "trend_line": 8984.616537, "activity_lines": {"activity_5": 9439.744922, "activity_10": 9433.740146, "activity_20": 9506.156066, "activity_30": 9304.211812}, "trend_signal": 1, "fair_value": 11863.709053, "relative_strength": 2.361254, "rate_of_change": 0.22455362160803075, "market_dynamics": -0.62626, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9181.198005, "high": 9322.73874, "low": 8964.171865, "close": 9247.250977, "volume": 120619}, "trend_line": 9009.150033, "activity_lines": {"activity_5": 9389.419727, "activity_10": 9393.765927, "activity_20": 9487.643587, "activity_30": 9321.15597}, "trend_signal": 1, "fair_value": 11796.143793, "relative_strength": 4.784128, "rate_of_change": 0.27306113620951317, "market_dynamics": -0.698517, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9228.379405, "high": 9511.458856, "low": 9086.839515, "close": 9492.586914, "volume": 171268}, "trend_line": 9050.039258, "activity_lines": {"activity_5": 9406.404688, "activity_10": 9406.11859, "activity_20": 9486.475391, "activity_30": 9352.345446}, "trend_signal": 1, "fair_value": 11716.79936, "relative_strength": 9.898055, "rate_of_change": 0.45386329287697413, "market_dynamics": -0.718447, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9520.893292, "high": 9681.304775, "low": 9266.1224, "close": 9454.841797, "volume": 201107}, "trend_line": 9100.04987, "activity_lines": {"activity_5": 9405.146289, "activity_10": 9407.147852, "activity_20": 9477.353897, "activity_30": 9378.461739}, "trend_signal": 1, "fair_value": 11652.306359, "relative_strength": 7.215766, "rate_of_change": 0.5526010503854107, "market_dynamics": -0.740346, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9454.842059, "high": 9454.842059, "low": 8775.45221, "close": 8935.864258, "volume": 202724}, "trend_line": 9139.995492, "activity_lines": {"activity_5": 9243.476693, "activity_10": 9321.366353, "activity_20": 9418.042109, "activity_30": 9367.869119}, "trend_signal": 1, "fair_value": 11594.645583, "relative_strength": 4.750034, "rate_of_change": 0.43896047352100137, "market_dynamics": -0.788167, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8898.120375, "high": 9134.019474, "low": 8775.453133, "close": 8983.043945, "volume": 221972}, "trend_line": 9178.053906, "activity_lines": {"activity_5": 9150.37513, "activity_10": 9262.177095, "activity_20": 9365.919615, "activity_30": 9357.743212}, "trend_signal": 0, "fair_value": 11548.317026, "relative_strength": 8.498272, "rate_of_change": 0.4163942316307564, "market_dynamics": -0.8281, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8973.607072, "high": 9294.431593, "low": 8926.427993, "close": 9152.891602, "volume": 207047}, "trend_line": 9212.337956, "activity_lines": {"activity_5": 9127.099805, "activity_10": 9233.526101, "activity_20": 9333.163346, "activity_30": 9356.119838}, "trend_signal": 0, "fair_value": 11500.755183, "relative_strength": 7.316165, "rate_of_change": 0.37354378554682033, "market_dynamics": -0.870208, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9190.635154, "high": 9530.33127, "low": 9020.78737, "close": 9058.53125, "volume": 347258}, "trend_line": 9238.444141, "activity_lines": {"activity_5": 9078.661654, "activity_10": 9185.488352, "activity_20": 9295.599163, "activity_30": 9346.196825}, "trend_signal": 0, "fair_value": 11451.717686, "relative_strength": 4.199411, "rate_of_change": 0.28338284075865433, "market_dynamics": -0.96392, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9058.532137, "high": 9152.891847, "low": 8964.171875, "close": 8964.171875, "volume": 201362}, "trend_line": 9271.470036, "activity_lines": {"activity_5": 9027.707422, "activity_10": 9126.642188, "activity_20": 9254.844755, "activity_30": 9328.50184}, "trend_signal": 0, "fair_value": 11397.140951, "relative_strength": 0.519553, "rate_of_change": 0.3574833001742417, "market_dynamics": -1.07588, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8964.171549, "high": 9256.687709, "low": 8964.171549, "close": 9143.456055, "volume": 224112}, "trend_line": 9312.673796, "activity_lines": {"activity_5": 9069.225912, "activity_10": 9112.745685, "activity_20": 9235.164086, "activity_30": 9320.242873}, "trend_signal": 0, "fair_value": 11342.55244, "relative_strength": 1.294424, "rate_of_change": 0.4444145301662981, "market_dynamics": -0.945487, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9143.455668, "high": 9171.763581, "low": 8888.684147, "close": 8898.120117, "volume": 235933}, "trend_line": 9338.779964, "activity_lines": {"activity_5": 9015.126302, "activity_10": 9064.879563, "activity_20": 9193.960342, "activity_30": 9293.497475}, "trend_signal": 0, "fair_value": 11289.293845, "relative_strength": -1.764962, "rate_of_change": 0.2803294582401612, "market_dynamics": -1.01539, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8916.991535, "high": 9888.8972, "low": 8775.451987, "close": 9322.739258, "volume": 2293622}, "trend_line": 9383.443555, "activity_lines": {"activity_5": 9108.227995, "activity_10": 9099.363814, "activity_20": 9196.117174, "activity_30": 9292.46259}, "trend_signal": 0, "fair_value": 11241.949989, "relative_strength": 2.333939, "rate_of_change": 0.47825937833607635, "market_dynamics": -0.76642, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9407.662438, "high": 9549.201958, "low": 9181.199477, "close": 9218.943359, "volume": 487720}, "trend_line": 9404.831771, "activity_lines": {"activity_5": 9155.407878, "activity_10": 9113.603569, "activity_20": 9190.051209, "activity_30": 9281.849675}, "trend_signal": 0, "fair_value": 11182.330485, "relative_strength": -0.442856, "rate_of_change": 0.22793568133739764, "market_dynamics": -0.534251, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9228.379071, "high": 9417.098243, "low": 9134.019367, "close": 9360.482422, "volume": 429072}, "trend_line": 9407.033496, "activity_lines": {"activity_5": 9239.073307, "activity_10": 9158.553036, "activity_20": 9197.599954, "activity_30": 9278.988426}, "trend_signal": 0, "fair_value": 11126.2306, "relative_strength": -0.188507, "rate_of_change": 0.02341057292263188, "market_dynamics": -0.435763, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9407.662533, "high": 9869.098633, "low": 9379.354622, "close": 9869.098633, "volume": 519804}, "trend_line": 9419.269369, "activity_lines": {"activity_5": 9465.856771, "activity_10": 9297.693803, "activity_20": 9256.014732, "activity_30": 9308.79908}, "trend_signal": 0, "fair_value": 11074.311173, "relative_strength": 3.129201, "rate_of_change": 0.13007153642221525, "market_dynamics": 0.067724, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9869.098696, "high": 10339.971522, "low": 9869.098696, "close": 10061.291992, "volume": 648329}, "trend_line": 9432.879167, "activity_lines": {"activity_5": 9708.328516, "activity_10": 9454.81092, "activity_20": 9333.00765, "activity_30": 9350.219895}, "trend_signal": 0, "fair_value": 11026.847725, "relative_strength": 8.271337, "rate_of_change": 0.14448889257579847, "market_dynamics": 0.348416, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10003.634625, "high": 10330.361107, "low": 9974.805058, "close": 10032.462891, "volume": 559926}, "trend_line": 9432.946712, "activity_lines": {"activity_5": 9863.645768, "activity_10": 9587.081872, "activity_20": 9402.030557, "activity_30": 9388.902716}, "trend_signal": 0, "fair_value": 10985.354273, "relative_strength": 10.06195, "rate_of_change": 0.0007160592095571453, "market_dynamics": 0.750642, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9936.366819, "high": 10022.853571, "low": 9369.397569, "close": 9532.761719, "volume": 392254}, "trend_line": 9408.17972, "activity_lines": {"activity_5": 9805.081055, "activity_10": 9612.505859, "activity_20": 9418.690309, "activity_30": 9395.342393}, "trend_signal": 0, "fair_value": 10950.329465, "relative_strength": 6.661119, "rate_of_change": -0.26255837922304537, "market_dynamics": 0.896471, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9619.248092, "high": 9715.344477, "low": 9321.349192, "close": 9407.835938, "volume": 287875}, "trend_line": 9394.97513, "activity_lines": {"activity_5": 9683.95319, "activity_10": 9606.593697, "activity_20": 9422.856655, "activity_30": 9395.320214}, "trend_signal": 1, "fair_value": 10922.417168, "relative_strength": 4.86734, "rate_of_change": -0.14035222958091378, "market_dynamics": 0.751696, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9398.226112, "high": 9513.542865, "low": 9177.204951, "close": 9369.398438, "volume": 326370}, "trend_line": 9389.610775, "activity_lines": {"activity_5": 9546.855925, "activity_10": 9585.626279, "activity_20": 9424.484789, "activity_30": 9393.670105}, "trend_signal": 1, "fair_value": 10891.620706, "relative_strength": -1.025491, "rate_of_change": -0.05709812879516929, "market_dynamics": 0.512591, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9407.836625, "high": 9417.446264, "low": 9254.081505, "close": 9273.300781, "volume": 166405}, "trend_line": 9381.672201, "activity_lines": {"activity_5": 9411.039453, "activity_10": 9543.078516, "activity_20": 9418.670708, "activity_30": 9386.166234}, "trend_signal": 1, "fair_value": 10861.087496, "relative_strength": -2.194732, "rate_of_change": -0.08454635863220636, "market_dynamics": 0.21961, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9292.520981, "high": 9609.638936, "low": 9263.692064, "close": 9600.029297, "volume": 218402}, "trend_line": 9379.277507, "activity_lines": {"activity_5": 9436.665235, "activity_10": 9553.114471, "activity_20": 9443.535049, "activity_30": 9400.253789}, "trend_signal": 1, "fair_value": 10832.355607, "relative_strength": 0.124162, "rate_of_change": -0.02552523631920817, "market_dynamics": 0.192704, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9619.248311, "high": 9638.467932, "low": 9436.665671, "close": 9455.884766, "volume": 258748}, "trend_line": 9386.231966, "activity_lines": {"activity_5": 9443.071745, "activity_10": 9531.900693, "activity_20": 9452.991444, "activity_30": 9405.196193}, "trend_signal": 1, "fair_value": 10807.975273, "relative_strength": -2.082258, "rate_of_change": 0.07414706511038173, "market_dynamics": 0.127316, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9455.884394, "high": 9484.713924, "low": 9244.471867, "close": 9340.569336, "volume": 212898}, "trend_line": 9368.583431, "activity_lines": {"activity_5": 9416.164909, "activity_10": 9485.412447, "activity_20": 9451.640188, "activity_30": 9402.250216}, "trend_signal": 1, "fair_value": 10786.079678, "relative_strength": -2.367142, "rate_of_change": -0.18802577076646976, "market_dynamics": -0.000698, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9340.568809, "high": 9436.665728, "low": 9119.547771, "close": 9157.986328, "volume": 319811}, "trend_line": 9342.961621, "activity_lines": {"activity_5": 9332.88151, "activity_10": 9406.089347, "activity_20": 9433.444229, "activity_30": 9388.663307}, "trend_signal": 0, "fair_value": 10760.962083, "relative_strength": -5.614708, "rate_of_change": -0.27348649012632925, "market_dynamics": -0.091116, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9177.205078, "high": 9311.740395, "low": 8936.963528, "close": 8985.011719, "volume": 293790}, "trend_line": 9343.656283, "activity_lines": {"activity_5": 9206.03405, "activity_10": 9308.245632, "activity_20": 9397.716774, "activity_30": 9365.569764}, "trend_signal": 0, "fair_value": 10731.218631, "relative_strength": -6.952453, "rate_of_change": 0.007435137038757618, "market_dynamics": -0.441311, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8985.01209, "high": 9225.252555, "low": 8956.183252, "close": 9167.594727, "volume": 194331}, "trend_line": 9348.235319, "activity_lines": {"activity_5": 9159.266862, "activity_10": 9263.167561, "activity_20": 9379.368806, "activity_30": 9354.210954}, "trend_signal": 0, "fair_value": 10706.748798, "relative_strength": -7.948604, "rate_of_change": 0.04900689688607607, "market_dynamics": -0.707305, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9167.596151, "high": 9263.691107, "low": 9033.060547, "close": 9033.060547, "volume": 255863}, "trend_line": 9335.7486, "activity_lines": {"activity_5": 9096.483919, "activity_10": 9209.353605, "activity_20": 9348.138044, "activity_30": 9333.877098}, "trend_signal": 0, "fair_value": 10679.951134, "relative_strength": -9.29491, "rate_of_change": -0.13357300681787243, "market_dynamics": -0.902313, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9033.060835, "high": 9138.766866, "low": 8687.113281, "close": 8687.113281, "volume": 310376}, "trend_line": 9303.866992, "activity_lines": {"activity_5": 8946.573503, "activity_10": 9101.725622, "activity_20": 9284.081213, "activity_30": 9292.029658}, "trend_signal": 0, "fair_value": 10647.41882, "relative_strength": -11.697912, "rate_of_change": -0.34150028418718886, "market_dynamics": -1.105388, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8687.113251, "high": 8744.771082, "low": 8408.433702, "close": 8456.482422, "volume": 212453}, "trend_line": 9261.466862, "activity_lines": {"activity_5": 8763.34987, "activity_10": 8965.268803, "activity_20": 9199.378865, "activity_30": 9237.359686}, "trend_signal": 0, "fair_value": 10611.356502, "relative_strength": -12.974105, "rate_of_change": -0.45572588297380073, "market_dynamics": -1.219098, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8360.385714, "high": 8408.433908, "low": 8014.43847, "close": 8139.36377, "volume": 261274}, "trend_line": 9226.739014, "activity_lines": {"activity_5": 8521.186947, "activity_10": 8787.752521, "activity_20": 9087.746043, "activity_30": 9164.965938}, "trend_signal": 0, "fair_value": 10572.089033, "relative_strength": -13.333362, "rate_of_change": -0.37497135731800485, "market_dynamics": -1.352867, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8168.192967, "high": 8466.091769, "low": 8168.192967, "close": 8360.385742, "volume": 158334}, "trend_line": 9197.176839, "activity_lines": {"activity_5": 8409.074544, "activity_10": 8671.039089, "activity_20": 9000.776058, "activity_30": 9109.072179}, "trend_signal": 0, "fair_value": 10535.703804, "relative_strength": -13.134203, "rate_of_change": -0.32039678325294974, "market_dynamics": -1.469649, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8369.99504, "high": 8504.529978, "low": 8321.947713, "close": 8341.166992, "volume": 97340}, "trend_line": 9158.796175, "activity_lines": {"activity_5": 8344.369824, "activity_10": 8573.370313, "activity_20": 8916.558352, "activity_30": 9053.845737}, "trend_signal": 0, "fair_value": 10502.126236, "relative_strength": -13.932491, "rate_of_change": -0.4173091881548876, "market_dynamics": -1.519006, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8369.995117, "high": 8504.530056, "low": 8264.288986, "close": 8302.727539, "volume": 152677}, "trend_line": 9120.392367, "activity_lines": {"activity_5": 8312.97819, "activity_10": 8488.98014, "activity_20": 8832.859633, "activity_30": 8998.615502}, "trend_signal": 0, "fair_value": 10469.181519, "relative_strength": -15.850106, "rate_of_change": -0.4193106524722844, "market_dynamics": -1.478596, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8360.385525, "high": 8369.99591, "low": 8216.240947, "close": 8293.118164, "volume": 128606}, "trend_line": 9098.967497, "activity_lines": {"activity_5": 8304.009147, "activity_10": 8421.71266, "activity_20": 8753.282664, "activity_30": 8945.242973}, "trend_signal": 0, "fair_value": 10436.46829, "relative_strength": -15.704046, "rate_of_change": -0.23491171363988245, "market_dynamics": -1.450899, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8302.727163, "high": 8360.384991, "low": 8052.877178, "close": 8062.486816, "volume": 185382}, "trend_line": 9068.282259, "activity_lines": {"activity_5": 8229.053939, "activity_10": 8328.237083, "activity_20": 8659.245473, "activity_30": 8878.373252}, "trend_signal": 0, "fair_value": 10403.155918, "relative_strength": -16.638694, "rate_of_change": -0.337238681313206, "market_dynamics": -1.457591, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8072.09668, "high": 8100.925596, "low": 7918.342022, "close": 7956.780762, "volume": 165687}, "trend_line": 9028.411898, "activity_lines": {"activity_5": 8123.988509, "activity_10": 8232.315403, "activity_20": 8564.659159, "activity_30": 8806.663478}, "trend_signal": 0, "fair_value": 10367.993593, "relative_strength": -15.852304, "rate_of_change": -0.4396682840394517, "market_dynamics": -1.480729, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7956.78083, "high": 8100.925301, "low": 7754.978137, "close": 7822.245605, "volume": 290284}, "trend_line": 8987.202376, "activity_lines": {"activity_5": 8000.985026, "activity_10": 8133.947585, "activity_20": 8467.144173, "activity_30": 8728.846297}, "trend_signal": 0, "fair_value": 10330.796512, "relative_strength": -19.555409, "rate_of_change": -0.45644264423879316, "market_dynamics": -1.440753, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7764.587852, "high": 8840.86747, "low": 7716.540183, "close": 7976.0, "volume": 2153142}, "trend_line": 8954.263314, "activity_lines": {"activity_5": 7963.827767, "activity_10": 8085.549929, "activity_20": 8392.417778, "activity_30": 8663.607435}, "trend_signal": 0, "fair_value": 10297.222819, "relative_strength": -18.630467, "rate_of_change": -0.36651074073909856, "market_dynamics": -1.297441, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8033.658217, "high": 8062.487134, "low": 7745.368499, "close": 7841.465332, "volume": 555310}, "trend_line": 8910.863623, "activity_lines": {"activity_5": 7903.607454, "activity_10": 8025.620756, "activity_20": 8311.696824, "activity_30": 8591.814016}, "trend_signal": 0, "fair_value": 10257.218083, "relative_strength": -20.235239, "rate_of_change": -0.4846818713957749, "market_dynamics": -1.18673, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7841.465492, "high": 7851.075131, "low": 7706.930098, "close": 7745.368652, "volume": 237840}, "trend_line": 8872.438574, "activity_lines": {"activity_5": 7841.465104, "activity_10": 7959.401589, "activity_20": 8229.099677, "activity_30": 8516.620792}, "trend_signal": 0, "fair_value": 10214.545742, "relative_strength": -21.141509, "rate_of_change": -0.4312157679174875, "market_dynamics": -1.129631, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7783.807761, "high": 7870.294514, "low": 7601.224346, "close": 7678.101563, "volume": 368815}, "trend_line": 8817.617318, "activity_lines": {"activity_5": 7778.041602, "activity_10": 7888.115589, "activity_20": 8147.372008, "activity_30": 8439.566792}, "trend_signal": 0, "fair_value": 10176.131579, "relative_strength": -23.126846, "rate_of_change": -0.6178826209138123, "market_dynamics": -1.136728, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7668.49166, "high": 8014.438965, "low": 7639.662744, "close": 8014.438965, "volume": 348245}, "trend_line": 8777.467171, "activity_lines": {"activity_5": 7845.30918, "activity_10": 7890.387012, "activity_20": 8106.828509, "activity_30": 8387.748833}, "trend_signal": 0, "fair_value": 10140.752689, "relative_strength": -19.250464, "rate_of_change": -0.4553400941775854, "market_dynamics": -0.981196, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8004.828994, "high": 8004.828994, "low": 7687.71086, "close": 7726.149414, "volume": 481598}, "trend_line": 8722.989404, "activity_lines": {"activity_5": 7803.66735, "activity_10": 7846.182662, "activity_20": 8045.69289, "activity_30": 8319.921881}, "trend_signal": 0, "fair_value": 10104.698126, "relative_strength": -20.024288, "rate_of_change": -0.6206547508373508, "market_dynamics": -0.779996, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7726.149305, "high": 8062.486786, "low": 7610.833644, "close": 7995.219238, "volume": 501041}, "trend_line": 8660.526758, "activity_lines": {"activity_5": 7868.372168, "activity_10": 7861.383336, "activity_20": 8017.870682, "activity_30": 8272.968967}, "trend_signal": 0, "fair_value": 10070.075289, "relative_strength": -15.020995, "rate_of_change": -0.7160692637246261, "market_dynamics": -0.341256, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8004.829286, "high": 8168.193149, "low": 7716.539844, "close": 7812.63623, "volume": 585141}, "trend_line": 8585.571566, "activity_lines": {"activity_5": 7861.965722, "activity_10": 7848.803444, "activity_20": 7978.196603, "activity_30": 8218.266353}, "trend_signal": 0, "fair_value": 10032.81661, "relative_strength": -14.817884, "rate_of_change": -0.86548075070331, "market_dynamics": 0.001685, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7735.759314, "high": 8072.096584, "low": 6890.111091, "close": 7899.123047, "volume": 807064}, "trend_line": 8514.460238, "activity_lines": {"activity_5": 7879.903711, "activity_10": 7856.491166, "activity_20": 7952.342104, "activity_30": 8173.979351}, "trend_signal": 0, "fair_value": 9995.233076, "relative_strength": -10.56386, "rate_of_change": -0.8282655086309121, "market_dynamics": 0.160889, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7918.342535, "high": 8091.316037, "low": 7793.416982, "close": 7976.0, "volume": 297305}, "trend_line": 8462.56818, "activity_lines": {"activity_5": 7908.732585, "activity_10": 7879.204838, "activity_20": 7939.84956, "activity_30": 8139.239981}, "trend_signal": 0, "fair_value": 9960.78012, "relative_strength": -13.031264, "rate_of_change": -0.6094579873472826, "market_dynamics": 0.335877, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7995.219814, "high": 8225.851154, "low": 7745.36876, "close": 7812.63623, "volume": 463304}, "trend_line": 8409.394857, "activity_lines": {"activity_5": 7885.669466, "activity_10": 7869.420472, "activity_20": 7916.832185, "activity_30": 8097.308888}, "trend_signal": 0, "fair_value": 9923.228359, "relative_strength": -14.618584, "rate_of_change": -0.6283355344263931, "market_dynamics": 0.30885, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7899.122978, "high": 7918.342604, "low": 7678.101299, "close": 7754.978516, "volume": 274143}, "trend_line": 8355.580859, "activity_lines": {"activity_5": 7837.621322, "activity_10": 7852.123136, "activity_20": 7892.487774, "activity_30": 8055.088479}, "trend_signal": 0, "fair_value": 9884.427747, "relative_strength": -14.005159, "rate_of_change": -0.6399271162205534, "market_dynamics": 0.331271, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7774.197686, "high": 7774.197686, "low": 7303.325604, "close": 7341.76416, "volume": 357475}, "trend_line": 8291.196305, "activity_lines": {"activity_5": 7667.851107, "activity_10": 7761.268404, "activity_20": 7832.130111, "activity_30": 7989.68095}, "trend_signal": 0, "fair_value": 9842.685237, "relative_strength": -13.985236, "rate_of_change": -0.7705574883001705, "market_dynamics": 0.12482, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7303.325604, "high": 7774.197747, "low": 7082.303908, "close": 7553.175781, "volume": 379226}, "trend_line": 8222.967855, "activity_lines": {"activity_5": 7599.942904, "activity_10": 7716.190412, "activity_20": 7795.70498, "activity_30": 7942.066722}, "trend_signal": 0, "fair_value": 9802.884093, "relative_strength": -12.17167, "rate_of_change": -0.822902359203021, "market_dynamics": 0.034406, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7562.785712, "high": 7687.711281, "low": 7514.737518, "close": 7639.663086, "volume": 125867}, "trend_line": 8162.427132, "activity_lines": {"activity_5": 7583.926953, "activity_10": 7689.108762, "activity_20": 7771.360593, "activity_30": 7904.434157}, "trend_signal": 0, "fair_value": 9746.638343, "relative_strength": -11.416587, "rate_of_change": -0.7362393246276526, "market_dynamics": -0.05184, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7678.101003, "high": 7678.101003, "low": 7207.229164, "close": 7505.12793, "volume": 256838}, "trend_line": 8101.245752, "activity_lines": {"activity_5": 7545.488412, "activity_10": 7644.380282, "activity_20": 7737.543829, "activity_30": 7862.027756}, "trend_signal": 0, "fair_value": 9679.858364, "relative_strength": -14.374121, "rate_of_change": -0.749548865926709, "market_dynamics": -0.15093, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7505.127783, "high": 7514.737422, "low": 7264.88731, "close": 7332.154785, "volume": 123648}, "trend_line": 8040.384701, "activity_lines": {"activity_5": 7469.892708, "activity_10": 7572.220712, "activity_20": 7691.051525, "activity_30": 7812.408984}, "trend_signal": 0, "fair_value": 9613.435002, "relative_strength": -13.192137, "rate_of_change": -0.7512554595072585, "market_dynamics": -0.201913, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7332.154586, "high": 7485.908664, "low": 7312.935308, "close": 7428.250977, "volume": 135411}, "trend_line": 7988.492676, "activity_lines": {"activity_5": 7454.517318, "activity_10": 7529.588894, "activity_20": 7658.287256, "activity_30": 7772.916486}, "trend_signal": 0, "fair_value": 9554.661721, "relative_strength": -12.469058, "rate_of_change": -0.6453923155386605, "market_dynamics": -0.299587, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7485.908731, "high": 7812.636468, "low": 7399.421981, "close": 7620.443359, "volume": 383447}, "trend_line": 7936.920964, "activity_lines": {"activity_5": 7497.440267, "activity_10": 7528.889968, "activity_20": 7646.847194, "activity_30": 7749.171369}, "trend_signal": 0, "fair_value": 9505.91303, "relative_strength": -9.65903, "rate_of_change": -0.6455750050937386, "market_dynamics": -0.230773, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7620.443969, "high": 7678.101524, "low": 7207.229228, "close": 7216.838867, "volume": 252227}, "trend_line": 7876.380241, "activity_lines": {"activity_5": 7401.34388, "activity_10": 7459.875311, "activity_20": 7598.570215, "activity_30": 7702.714459}, "trend_signal": 0, "fair_value": 9456.33565, "relative_strength": -13.528209, "rate_of_change": -0.7627734139548383, "market_dynamics": -0.341417, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7216.838907, "high": 7351.373813, "low": 6890.111272, "close": 7034.255859, "volume": 291210}, "trend_line": 7821.284993, "activity_lines": {"activity_5": 7272.574772, "activity_10": 7371.466672, "activity_20": 7535.787267, "activity_30": 7648.383854}, "trend_signal": 0, "fair_value": 9414.380446, "relative_strength": -13.79633, "rate_of_change": -0.6994995964415835, "market_dynamics": -0.488146, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7072.693809, "high": 7236.057999, "low": 6957.378149, "close": 7091.913086, "volume": 169485}, "trend_line": 7775.799349, "activity_lines": {"activity_5": 7194.416211, "activity_10": 7307.693537, "activity_20": 7482.97998, "activity_30": 7601.327602}, "trend_signal": 0, "fair_value": 9378.363469, "relative_strength": -13.212454, "rate_of_change": -0.5815622885588453, "market_dynamics": -0.693087, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7091.91321, "high": 7101.522848, "low": 6102.120547, "close": 6371.19043, "volume": 607712}, "trend_line": 7716.860238, "activity_lines": {"activity_5": 6892.032878, "activity_10": 7124.935653, "activity_20": 7365.101737, "activity_30": 7510.707672}, "trend_signal": 0, "fair_value": 9338.31265, "relative_strength": -16.879914, "rate_of_change": -0.7579813772789739, "market_dynamics": -1.041417, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6313.532665, "high": 6688.308576, "low": 6294.313387, "close": 6342.361816, "volume": 200950}, "trend_line": 7649.592773, "activity_lines": {"activity_5": 6650.51071, "activity_10": 6954.582999, "activity_20": 7251.021617, "activity_30": 7422.030354}, "trend_signal": 0, "fair_value": 9297.490857, "relative_strength": -19.497453, "rate_of_change": -0.8716947427498545, "market_dynamics": -1.282243, "expectation": {"probability": 39.9062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6361.58083, "high": 6476.896603, "low": 6284.70372, "close": 6351.971191, "volume": 219906}, "trend_line": 7583.286247, "activity_lines": {"activity_5": 6497.397103, "activity_10": 6807.992303, "activity_20": 7144.217341, "activity_30": 7338.312833}, "trend_signal": 0, "fair_value": 9250.575859, "relative_strength": -17.400336, "rate_of_change": -0.8667981155027729, "market_dynamics": -1.362869, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6361.58069, "high": 6361.58069, "low": 5890.708304, "close": 5986.804688, "volume": 337155}, "trend_line": 7506.088818, "activity_lines": {"activity_5": 6280.219173, "activity_10": 6618.420277, "activity_20": 7010.551816, "activity_30": 7235.314023}, "trend_signal": 0, "fair_value": 9203.957833, "relative_strength": -20.656343, "rate_of_change": -1.0179943956426498, "market_dynamics": -1.407802, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5852.269991, "high": 6198.2171, "low": 5717.735049, "close": 6169.388184, "volume": 327353}, "trend_line": 7435.297819, "activity_lines": {"activity_5": 6193.732487, "activity_10": 6489.651128, "activity_20": 6902.557789, "activity_30": 7149.075272}, "trend_signal": 0, "fair_value": 9152.941572, "relative_strength": -19.85277, "rate_of_change": -0.9431143264683899, "market_dynamics": -1.39294, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6188.607275, "high": 6236.655468, "low": 5986.805057, "close": 6044.462891, "volume": 196884}, "trend_line": 7368.030355, "activity_lines": {"activity_5": 6127.105697, "activity_10": 6359.309499, "activity_20": 6791.360549, "activity_30": 7059.343986}, "trend_signal": 0, "fair_value": 9106.986231, "relative_strength": -17.970471, "rate_of_change": -0.9047043660861389, "market_dynamics": -1.356376, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6054.072451, "high": 6279.564773, "low": 6006.024257, "close": 6141.117676, "volume": 146113}, "trend_line": 7307.508252, "activity_lines": {"activity_5": 6114.479004, "activity_10": 6271.701252, "activity_20": 6697.7884, "activity_30": 6980.18833}, "trend_signal": 0, "fair_value": 9059.695469, "relative_strength": -16.067765, "rate_of_change": -0.821414951947497, "market_dynamics": -1.341967, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6141.11792, "high": 6348.788327, "low": 6101.561605, "close": 6259.786621, "volume": 70996}, "trend_line": 7255.426286, "activity_lines": {"activity_5": 6154.824903, "activity_10": 6232.566007, "activity_20": 6623.889509, "activity_30": 6912.593386}, "trend_signal": 0, "fair_value": 9013.165405, "relative_strength": -15.02824, "rate_of_change": -0.7127185383026474, "market_dynamics": -1.271141, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6358.677813, "high": 6605.904539, "low": 6309.232417, "close": 6487.23584, "volume": 365361}, "trend_line": 7205.800814, "activity_lines": {"activity_5": 6277.132845, "activity_10": 6252.186115, "activity_20": 6579.824893, "activity_30": 6863.032712}, "trend_signal": 0, "fair_value": 8972.544903, "relative_strength": -13.759461, "rate_of_change": -0.6839773439054373, "market_dynamics": -0.980707, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6546.570234, "high": 6546.570234, "low": 6249.897948, "close": 6309.232422, "volume": 210029}, "trend_line": 7154.726383, "activity_lines": {"activity_5": 6306.744238, "activity_10": 6249.387784, "activity_20": 6525.119001, "activity_30": 6805.18959}, "trend_signal": 0, "fair_value": 8937.015525, "relative_strength": -15.648958, "rate_of_change": -0.7087960424991009, "market_dynamics": -0.705547, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6279.56486, "high": 6329.010252, "low": 6042.227294, "close": 6071.894531, "volume": 241008}, "trend_line": 7098.943913, "activity_lines": {"activity_5": 6247.920052, "activity_10": 6217.667667, "activity_20": 6454.694006, "activity_30": 6735.32947}, "trend_signal": 0, "fair_value": 8906.493696, "relative_strength": -18.504639, "rate_of_change": -0.779659025571434, "market_dynamics": -0.487907, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6091.672279, "high": 6091.672279, "low": 6002.670574, "close": 6022.44873, "volume": 38238}, "trend_line": 7043.755485, "activity_lines": {"activity_5": 6170.785156, "activity_10": 6182.399148, "activity_20": 6385.606885, "activity_30": 6665.878168}, "trend_signal": 0, "fair_value": 8871.20336, "relative_strength": -17.904642, "rate_of_change": -0.7774174395002067, "market_dynamics": -0.351954, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5973.003416, "high": 6141.117756, "low": 5893.890788, "close": 6091.672363, "volume": 232288}, "trend_line": 6979.663265, "activity_lines": {"activity_5": 6124.636067, "activity_10": 6165.533345, "activity_20": 6330.401667, "activity_30": 6604.45345}, "trend_signal": 0, "fair_value": 8836.653533, "relative_strength": -16.491679, "rate_of_change": -0.9099154582592605, "market_dynamics": -0.344851, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6091.672526, "high": 6180.674402, "low": 5943.336344, "close": 6002.670898, "volume": 268713}, "trend_line": 6922.213981, "activity_lines": {"activity_5": 6060.027441, "activity_10": 6137.218164, "activity_20": 6274.091504, "activity_30": 6541.421685}, "trend_signal": 0, "fair_value": 8801.533184, "relative_strength": -19.20482, "rate_of_change": -0.8230953531538352, "market_dynamics": -0.234363, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6022.448735, "high": 6230.119629, "low": 6022.448735, "close": 6190.563477, "volume": 292210}, "trend_line": 6862.058789, "activity_lines": {"activity_5": 6090.354004, "activity_10": 6142.776793, "activity_20": 6242.830429, "activity_30": 6494.218427}, "trend_signal": 0, "fair_value": 8767.320507, "relative_strength": -18.00312, "rate_of_change": -0.8690166493713332, "market_dynamics": 0.107499, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6200.452556, "high": 6348.78874, "low": 6071.894127, "close": 6141.117676, "volume": 303294}, "trend_line": 6806.341504, "activity_lines": {"activity_5": 6112.109896, "activity_10": 6138.960272, "activity_20": 6212.29638, "activity_30": 6447.706097}, "trend_signal": 0, "fair_value": 8730.119933, "relative_strength": -14.101483, "rate_of_change": -0.8119616388206337, "market_dynamics": 0.443007, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6131.228923, "high": 6289.454102, "low": 6022.449055, "close": 6220.230469, "volume": 133533}, "trend_line": 6750.378418, "activity_lines": {"activity_5": 6155.621843, "activity_10": 6147.770534, "activity_20": 6195.426088, "activity_30": 6409.892482}, "trend_signal": 0, "fair_value": 8693.72326, "relative_strength": -13.452983, "rate_of_change": -0.8222197779396017, "market_dynamics": 0.54492, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6180.674235, "high": 6240.008543, "low": 6042.226971, "close": 6111.450684, "volume": 173971}, "trend_line": 6688.226774, "activity_lines": {"activity_5": 6149.688412, "activity_10": 6135.36424, "activity_20": 6174.863498, "activity_30": 6368.671337}, "trend_signal": 0, "fair_value": 8647.726181, "relative_strength": -14.482534, "rate_of_change": -0.9207134793254265, "market_dynamics": 0.659651, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6180.674317, "high": 6190.563396, "low": 5982.892417, "close": 6022.44873, "volume": 224630}, "trend_line": 6628.553857, "activity_lines": {"activity_5": 6112.769108, "activity_10": 6109.472789, "activity_20": 6151.088284, "activity_30": 6325.717915}, "trend_signal": 0, "fair_value": 8603.829505, "relative_strength": -17.574008, "rate_of_change": -0.8922083388675462, "market_dynamics": 0.578443, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6032.338053, "high": 6170.784991, "low": 5973.003581, "close": 5992.781738, "volume": 156950}, "trend_line": 6569.813965, "activity_lines": {"activity_5": 6064.642285, "activity_10": 6086.638015, "activity_20": 6129.305771, "activity_30": 6284.700359}, "trend_signal": 0, "fair_value": 8562.710362, "relative_strength": -14.688324, "rate_of_change": -0.88616451291209, "market_dynamics": 0.449185, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5933.447184, "high": 6052.116128, "low": 5844.445637, "close": 5943.336426, "volume": 182785}, "trend_line": 6523.199707, "activity_lines": {"activity_5": 6013.219141, "activity_10": 6060.566832, "activity_20": 6108.04814, "activity_30": 6244.282453}, "trend_signal": 0, "fair_value": 8522.75811, "relative_strength": -11.727459, "rate_of_change": -0.7095217345321059, "market_dynamics": 0.35163, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5923.558102, "high": 5923.558102, "low": 5537.884274, "close": 5874.112793, "volume": 225539}, "trend_line": 6467.230941, "activity_lines": {"activity_5": 5951.906868, "activity_10": 6024.246955, "activity_20": 6082.235182, "activity_30": 6202.405878}, "trend_signal": 0, "fair_value": 8481.76858, "relative_strength": -11.120588, "rate_of_change": -0.8579955928674123, "market_dynamics": 0.172801, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5874.112873, "high": 6131.228841, "low": 5844.445637, "close": 6111.450684, "volume": 159115}, "trend_line": 6416.290527, "activity_lines": {"activity_5": 5992.781738, "activity_10": 6033.776438, "activity_20": 6081.25559, "activity_30": 6179.452313}, "trend_signal": 0, "fair_value": 8444.377833, "relative_strength": -8.979549, "rate_of_change": -0.7876696296254884, "market_dynamics": 0.134816, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6121.339517, "high": 6240.008543, "low": 6022.448733, "close": 6151.006836, "volume": 239572}, "trend_line": 6371.153158, "activity_lines": {"activity_5": 6046.841992, "activity_10": 6050.138343, "activity_20": 6085.188586, "activity_30": 6162.337236}, "trend_signal": 0, "fair_value": 8408.427731, "relative_strength": -10.185271, "rate_of_change": -0.7034807543402256, "market_dynamics": 0.316366, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6210.341636, "high": 6240.008544, "low": 6101.561767, "close": 6200.452148, "volume": 97434}, "trend_line": 6333.429736, "activity_lines": {"activity_5": 6108.813477, "activity_10": 6072.793288, "activity_20": 6093.048744, "activity_30": 6151.324268}, "trend_signal": 0, "fair_value": 8375.762292, "relative_strength": -9.49127, "rate_of_change": -0.5920972399263742, "market_dynamics": 0.556287, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6230.119547, "high": 6259.786865, "low": 6126.28414, "close": 6151.006836, "volume": 102638}, "trend_line": 6290.854932, "activity_lines": {"activity_5": 6140.458496, "activity_10": 6086.278382, "activity_20": 6096.051902, "activity_30": 6139.555049}, "trend_signal": 0, "fair_value": 8345.450824, "relative_strength": -10.398798, "rate_of_change": -0.6722235151358733, "market_dynamics": 0.837697, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6151.006837, "high": 6378.455647, "low": 6101.561445, "close": 6230.119629, "volume": 236170}, "trend_line": 6244.510807, "activity_lines": {"activity_5": 6184.629753, "activity_10": 6113.967818, "activity_20": 6106.082259, "activity_30": 6135.636642}, "trend_signal": 0, "fair_value": 8315.052954, "relative_strength": -10.525809, "rate_of_change": -0.7366904101421827, "market_dynamics": 1.105543, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6210.341227, "high": 6427.901204, "low": 6151.006757, "close": 6299.343262, "volume": 238058}, "trend_line": 6213.92762, "activity_lines": {"activity_5": 6228.141764, "activity_10": 6154.063565, "activity_20": 6122.281524, "activity_30": 6139.17422}, "trend_signal": 0, "fair_value": 8285.098824, "relative_strength": -7.93728, "rate_of_change": -0.4897611349429645, "market_dynamics": 1.231001, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6240.008547, "high": 6536.681071, "low": 6230.119469, "close": 6526.791992, "volume": 298148}, "trend_line": 6197.012158, "activity_lines": {"activity_5": 6334.943848, "activity_10": 6232.097399, "activity_20": 6159.954209, "activity_30": 6159.359018}, "trend_signal": 0, "fair_value": 8256.305924, "relative_strength": -7.945023, "rate_of_change": -0.2722185232019155, "market_dynamics": 1.383204, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6526.792075, "high": 6526.792075, "low": 6408.123128, "close": 6477.34668, "volume": 142432}, "trend_line": 6176.526611, "activity_lines": {"activity_5": 6400.211817, "activity_10": 6291.971298, "activity_20": 6192.729453, "activity_30": 6177.445116}, "trend_signal": 1, "fair_value": 8232.241164, "relative_strength": -11.991592, "rate_of_change": -0.33057135402832016, "market_dynamics": 1.451495, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6487.235837, "high": 6823.464188, "low": 6427.901123, "close": 6457.568359, "volume": 566052}, "trend_line": 6179.405876, "activity_lines": {"activity_5": 6440.427376, "activity_10": 6339.438867, "activity_20": 6222.820503, "activity_30": 6195.576842}, "trend_signal": 1, "fair_value": 8214.934686, "relative_strength": -14.347369, "rate_of_change": 0.04661624860276308, "market_dynamics": 1.502345, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6457.568441, "high": 6843.242513, "low": 6418.011887, "close": 6774.019043, "volume": 467680}, "trend_line": 6193.79445, "activity_lines": {"activity_5": 6565.689062, "activity_10": 6435.093253, "activity_20": 6281.213172, "activity_30": 6233.938982}, "trend_signal": 1, "fair_value": 8202.86186, "relative_strength": -13.565951, "rate_of_change": 0.23284720713821128, "market_dynamics": 1.536496, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6754.240638, "high": 6823.464273, "low": 6526.791832, "close": 6576.237305, "volume": 293525}, "trend_line": 6201.269987, "activity_lines": {"activity_5": 6588.763542, "activity_10": 6478.425391, "activity_20": 6317.190579, "activity_30": 6258.612714}, "trend_signal": 1, "fair_value": 8188.096705, "relative_strength": -16.64491, "rate_of_change": 0.12069397943936207, "market_dynamics": 1.48634, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6576.237547, "high": 6872.909668, "low": 6566.348468, "close": 6744.351563, "volume": 336231}, "trend_line": 6226.52155, "activity_lines": {"activity_5": 6649.416504, "activity_10": 6543.873091, "activity_20": 6366.871415, "activity_30": 6293.650235}, "trend_signal": 1, "fair_value": 8169.007988, "relative_strength": -14.164248, "rate_of_change": 0.4071998647524894, "market_dynamics": 1.556327, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6744.351481, "high": 7060.80233, "low": 6665.238934, "close": 6833.353516, "volume": 315676}, "trend_line": 6248.653727, "activity_lines": {"activity_5": 6725.232813, "activity_10": 6614.714879, "activity_20": 6421.496815, "activity_30": 6332.800685}, "trend_signal": 1, "fair_value": 8147.522092, "relative_strength": -15.947924, "rate_of_change": 0.35545009877946215, "market_dynamics": 1.521338, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6833.353354, "high": 7021.245767, "low": 6783.907799, "close": 6922.35498, "volume": 326210}, "trend_line": 6277.916797, "activity_lines": {"activity_5": 6806.982487, "activity_10": 6690.231454, "activity_20": 6481.53764, "activity_30": 6376.265282}, "trend_signal": 1, "fair_value": 8127.793798, "relative_strength": -14.802492, "rate_of_change": 0.4683099956964533, "market_dynamics": 1.47616, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6922.35498, "high": 7031.134844, "low": 6675.128174, "close": 6704.79541, "volume": 289946}, "trend_line": 6296.706055, "activity_lines": {"activity_5": 6785.22653, "activity_10": 6712.167232, "activity_20": 6517.138328, "activity_30": 6403.805837}, "trend_signal": 1, "fair_value": 8108.154741, "relative_strength": -17.168161, "rate_of_change": 0.2992912873419815, "market_dynamics": 1.408862, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6704.795245, "high": 6961.911374, "low": 6338.899253, "close": 6378.455566, "volume": 497059}, "trend_line": 6300.661686, "activity_lines": {"activity_5": 6659.305534, "activity_10": 6666.138024, "activity_20": 6519.351579, "activity_30": 6409.079999}, "trend_signal": 1, "fair_value": 8084.939913, "relative_strength": -18.724056, "rate_of_change": 0.0628206393223595, "market_dynamics": 1.171234, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6378.455729, "high": 6596.01546, "low": 6240.008628, "close": 6487.23584, "volume": 152253}, "trend_line": 6300.661686, "activity_lines": {"activity_5": 6582.830078, "activity_10": 6638.448642, "activity_20": 6530.653404, "activity_30": 6421.117042}, "trend_signal": 1, "fair_value": 8063.609475, "relative_strength": -19.033079, "rate_of_change": 0.0, "market_dynamics": 0.829976, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6477.346517, "high": 6635.571775, "low": 6398.233968, "close": 6467.45752, "volume": 126620}, "trend_line": 6305.935856, "activity_lines": {"activity_5": 6516.902897, "activity_10": 6607.882404, "activity_20": 6537.858308, "activity_30": 6431.878063}, "trend_signal": 1, "fair_value": 8044.52642, "relative_strength": -19.077948, "rate_of_change": 0.08370819229540338, "market_dynamics": 0.419396, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6467.45752, "high": 6477.346598, "low": 6160.895918, "close": 6259.786621, "volume": 176328}, "trend_line": 6312.198926, "activity_lines": {"activity_5": 6406.14515, "activity_10": 6539.737624, "activity_20": 6523.02467, "activity_30": 6428.900693}, "trend_signal": 1, "fair_value": 8024.408904, "relative_strength": -19.698108, "rate_of_change": 0.09932023006610124, "market_dynamics": -0.053257, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6259.786865, "high": 6338.899661, "low": 6141.117839, "close": 6160.895996, "volume": 223317}, "trend_line": 6316.813835, "activity_lines": {"activity_5": 6306.595085, "activity_10": 6457.208762, "activity_20": 6497.265971, "activity_30": 6419.139214}, "trend_signal": 0, "fair_value": 8006.625185, "relative_strength": -20.79722, "rate_of_change": 0.07311095632602846, "market_dynamics": -0.403102, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6160.895995, "high": 6408.12313, "low": 6052.116291, "close": 6299.343262, "volume": 186102}, "trend_line": 6323.736198, "activity_lines": {"activity_5": 6289.454069, "activity_10": 6410.999822, "activity_20": 6483.327093, "activity_30": 6418.01208}, "trend_signal": 0, "fair_value": 7991.865691, "relative_strength": -18.912503, "rate_of_change": 0.10958630697084139, "market_dynamics": -0.624456, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6368.566486, "high": 6398.233886, "low": 6259.786623, "close": 6338.899414, "volume": 196847}, "trend_line": 6334.943815, "activity_lines": {"activity_5": 6290.772591, "activity_10": 6377.017347, "activity_20": 6472.26074, "activity_30": 6418.990352}, "trend_signal": 0, "fair_value": 7977.597174, "relative_strength": -22.32225, "rate_of_change": 0.1772309383105615, "market_dynamics": -0.75166, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6338.899495, "high": 6427.901287, "low": 6259.786946, "close": 6319.121094, "volume": 252842}, "trend_line": 6339.229069, "activity_lines": {"activity_5": 6295.387435, "activity_10": 6346.810671, "activity_20": 6458.416011, "activity_30": 6417.969531}, "trend_signal": 0, "fair_value": 7965.991511, "relative_strength": -22.996693, "rate_of_change": 0.06764470412276814, "market_dynamics": -0.714421, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6289.454265, "high": 6368.56665, "low": 6220.230712, "close": 6279.564941, "volume": 362930}, "trend_line": 6343.843978, "activity_lines": {"activity_5": 6296.70599, "activity_10": 6318.761648, "activity_20": 6440.238939, "activity_30": 6414.120233}, "trend_signal": 0, "fair_value": 7957.218694, "relative_strength": -21.52153, "rate_of_change": 0.07279921501129616, "market_dynamics": -0.621652, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6279.565023, "high": 6398.233968, "low": 6220.23055, "close": 6299.343262, "volume": 155993}, "trend_line": 6346.481071, "activity_lines": {"activity_5": 6303.298763, "activity_10": 6305.995774, "activity_20": 6423.333336, "activity_30": 6411.249219}, "trend_signal": 0, "fair_value": 7945.604959, "relative_strength": -24.228442, "rate_of_change": 0.04156932309725032, "market_dynamics": -0.619247, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6309.232259, "high": 6338.899495, "low": 6249.897786, "close": 6289.454102, "volume": 40928}, "trend_line": 6352.414518, "activity_lines": {"activity_5": 6297.365332, "activity_10": 6298.803729, "activity_20": 6405.156271, "activity_30": 6407.57006}, "trend_signal": 0, "fair_value": 7934.580726, "relative_strength": -24.94449, "rate_of_change": 0.09349191990994961, "market_dynamics": -0.681892, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6279.565105, "high": 6279.565105, "low": 6032.338215, "close": 6121.339844, "volume": 261515}, "trend_line": 6355.710889, "activity_lines": {"activity_5": 6236.053093, "activity_10": 6262.663663, "activity_20": 6371.015416, "activity_30": 6392.662016}, "trend_signal": 0, "fair_value": 7921.529178, "relative_strength": -28.876219, "rate_of_change": 0.05189162310897488, "market_dynamics": -0.756006, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6121.339681, "high": 6329.010417, "low": 6071.894129, "close": 6230.119629, "volume": 294628}, "trend_line": 6363.622152, "activity_lines": {"activity_5": 6225.504753, "activity_10": 6252.954395, "activity_20": 6349.165265, "activity_30": 6384.559354}, "trend_signal": 0, "fair_value": 7907.394309, "relative_strength": -30.444483, "rate_of_change": 0.12447487209797725, "market_dynamics": -0.813605, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6230.11979, "high": 6388.344972, "low": 6121.339682, "close": 6190.563477, "volume": 402626}, "trend_line": 6371.863053, "activity_lines": {"activity_5": 6207.70446, "activity_10": 6240.368333, "activity_20": 6324.725133, "activity_30": 6373.394278}, "trend_signal": 0, "fair_value": 7893.480704, "relative_strength": -32.963122, "rate_of_change": 0.1295001620643067, "market_dynamics": -0.775815, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6210.341222, "high": 6249.897536, "low": 6002.670736, "close": 6042.227051, "volume": 430280}, "trend_line": 6377.466862, "activity_lines": {"activity_5": 6146.392123, "activity_10": 6202.070615, "activity_20": 6287.429174, "activity_30": 6352.127439}, "trend_signal": 0, "fair_value": 7877.785275, "relative_strength": -31.296007, "rate_of_change": 0.08794616195277138, "market_dynamics": -0.732612, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6042.226892, "high": 6418.012209, "low": 6042.226892, "close": 6269.675781, "volume": 464165}, "trend_line": 6382.741032, "activity_lines": {"activity_5": 6178.037109, "activity_10": 6207.284828, "activity_20": 6275.279722, "activity_30": 6345.173176}, "trend_signal": 0, "fair_value": 7863.488494, "relative_strength": -29.07906, "rate_of_change": 0.08270007691338568, "market_dynamics": -0.478678, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6279.564941, "high": 6378.455728, "low": 6012.559815, "close": 6042.227051, "volume": 253241}, "trend_line": 6379.115039, "activity_lines": {"activity_5": 6135.184408, "activity_10": 6171.684135, "activity_20": 6242.928304, "activity_30": 6323.204532}, "trend_signal": 0, "fair_value": 7848.920789, "relative_strength": -28.237894, "rate_of_change": -0.05680933915101152, "market_dynamics": -0.566771, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6071.894287, "high": 6220.230305, "low": 6012.559652, "close": 6200.452148, "volume": 181931}, "trend_line": 6379.115039, "activity_lines": {"activity_5": 6150.347591, "activity_10": 6170.245685, "activity_20": 6228.989393, "activity_30": 6311.677894}, "trend_signal": 0, "fair_value": 7833.586723, "relative_strength": -27.087583, "rate_of_change": 0.0, "market_dynamics": -0.533483, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6200.452227, "high": 6240.008541, "low": 6022.449055, "close": 6141.117676, "volume": 220275}, "trend_line": 6378.7854, "activity_lines": {"activity_5": 6147.710449, "activity_10": 6160.176767, "activity_20": 6212.413395, "activity_30": 6296.323225}, "trend_signal": 0, "fair_value": 7818.050374, "relative_strength": -30.241022, "rate_of_change": -0.005167472258850694, "market_dynamics": -0.482706, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6151.00708, "high": 6348.788738, "low": 6151.00708, "close": 6309.232422, "volume": 253450}, "trend_line": 6381.422494, "activity_lines": {"activity_5": 6204.407943, "activity_10": 6183.191389, "activity_20": 6215.568504, "activity_30": 6291.835937}, "trend_signal": 0, "fair_value": 7799.318197, "relative_strength": -28.8745, "rate_of_change": 0.04134163221732802, "market_dynamics": -0.440335, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6299.343344, "high": 6329.01058, "low": 6190.563395, "close": 6319.121094, "volume": 238138}, "trend_line": 6382.081755, "activity_lines": {"activity_5": 6246.601302, "activity_10": 6207.824148, "activity_20": 6221.549024, "activity_30": 6287.816491}, "trend_signal": 0, "fair_value": 7782.964212, "relative_strength": -25.531295, "rate_of_change": 0.010330941112575511, "market_dynamics": -0.06908, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6319.121175, "high": 6418.012043, "low": 6299.343018, "close": 6309.232422, "volume": 220113}, "trend_line": 6374.829769, "activity_lines": {"activity_5": 6282.202083, "activity_10": 6230.119567, "activity_20": 6226.87031, "activity_30": 6283.116534}, "trend_signal": 0, "fair_value": 7767.397054, "relative_strength": -26.929576, "rate_of_change": -0.11363041525312167, "market_dynamics": 0.165527, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6329.010334, "high": 6329.010334, "low": 6121.339519, "close": 6141.117676, "volume": 186067}, "trend_line": 6363.622136, "activity_lines": {"activity_5": 6243.964258, "activity_10": 6218.43244, "activity_20": 6217.028304, "activity_30": 6268.038335}, "trend_signal": 0, "fair_value": 7749.844936, "relative_strength": -31.125151, "rate_of_change": -0.17581070249908956, "market_dynamics": 0.287783, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6141.118002, "high": 6160.896159, "low": 5844.445718, "close": 5893.891113, "volume": 338557}, "trend_line": 6344.832894, "activity_lines": {"activity_5": 6127.27321, "activity_10": 6163.413246, "activity_20": 6185.19491, "activity_30": 6237.733108}, "trend_signal": 0, "fair_value": 7731.191926, "relative_strength": -37.129885, "rate_of_change": -0.29526017727712284, "market_dynamics": 0.088027, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5903.780191, "high": 5982.892823, "low": 5879.057172, "close": 5943.336426, "volume": 287813}, "trend_line": 6317.143473, "activity_lines": {"activity_5": 6043.545703, "activity_10": 6122.778152, "activity_20": 6159.812954, "activity_30": 6211.83011}, "trend_signal": 0, "fair_value": 7713.642206, "relative_strength": -39.20678, "rate_of_change": -0.43640898763755587, "market_dynamics": -0.160941, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5953.225506, "high": 6032.338136, "low": 5498.32757, "close": 5943.336426, "volume": 470826}, "trend_line": 6296.046777, "activity_lines": {"activity_5": 5984.211263, "activity_10": 6083.941069, "activity_20": 6135.466995, "activity_30": 6187.713526}, "trend_signal": 0, "fair_value": 7695.548102, "relative_strength": -40.342949, "rate_of_change": -0.33395942470152157, "market_dynamics": -0.324444, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5953.225264, "high": 6131.228759, "low": 5884.001715, "close": 6002.670898, "volume": 525621}, "trend_line": 6271.324089, "activity_lines": {"activity_5": 5969.707292, "activity_10": 6061.825515, "activity_20": 6118.467208, "activity_30": 6168.78605}, "trend_signal": 0, "fair_value": 7677.168989, "relative_strength": -41.751819, "rate_of_change": -0.392670017800915, "market_dynamics": -0.343356, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5992.781655, "high": 6210.341305, "low": 5814.77824, "close": 6032.337891, "volume": 563075}, "trend_line": 6244.623568, "activity_lines": {"activity_5": 5985.529753, "activity_10": 6045.823162, "activity_20": 6105.893938, "activity_30": 6153.367586}, "trend_signal": 0, "fair_value": 7658.79859, "relative_strength": -39.179198, "rate_of_change": -0.4257557195430688, "market_dynamics": -0.220512, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6042.226969, "high": 6190.563231, "low": 6002.670655, "close": 6121.339844, "volume": 339599}, "trend_line": 6217.923063, "activity_lines": {"activity_5": 6038.271517, "activity_10": 6049.059606, "activity_20": 6103.162679, "activity_30": 6145.413797}, "trend_signal": 0, "fair_value": 7642.268943, "relative_strength": -42.27858, "rate_of_change": -0.42757589323436695, "market_dynamics": -0.011469, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6131.228996, "high": 6610.849326, "low": 6131.228996, "close": 6546.570313, "volume": 568147}, "trend_line": 6212.648893, "activity_lines": {"activity_5": 6217.593522, "activity_10": 6129.970277, "activity_20": 6141.683013, "activity_30": 6166.616845}, "trend_signal": 0, "fair_value": 7629.251465, "relative_strength": -40.760471, "rate_of_change": -0.08482205306438663, "market_dynamics": 0.403986, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6625.682862, "high": 6655.350098, "low": 6121.339762, "close": 6230.119629, "volume": 781245}, "trend_line": 6207.704362, "activity_lines": {"activity_5": 6251.216374, "activity_10": 6149.029226, "activity_20": 6148.887914, "activity_30": 6167.74399}, "trend_signal": 0, "fair_value": 7614.628859, "relative_strength": -46.789437, "rate_of_change": -0.0795881287540707, "market_dynamics": 0.758343, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6141.117673, "high": 6269.675692, "low": 5567.551513, "close": 6101.561523, "volume": 695896}, "trend_line": 6194.848552, "activity_lines": {"activity_5": 6222.867643, "activity_10": 6146.332182, "activity_20": 6144.131731, "activity_30": 6160.896064}, "trend_signal": 0, "fair_value": 7600.75483, "relative_strength": -40.927703, "rate_of_change": -0.2070944305707582, "market_dynamics": 0.906435, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5973.003334, "high": 6101.561687, "low": 5804.889001, "close": 6062.005371, "volume": 330678}, "trend_line": 6181.33348, "activity_lines": {"activity_5": 6174.74082, "activity_10": 6140.218945, "activity_20": 6135.702479, "activity_30": 6152.325537}, "trend_signal": 0, "fair_value": 7588.623304, "relative_strength": -39.462861, "rate_of_change": -0.21816630199356235, "market_dynamics": 0.841201, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6062.005044, "high": 6091.672279, "low": 5903.779948, "close": 5992.781738, "volume": 297726}, "trend_line": 6172.433317, "activity_lines": {"activity_5": 6101.561621, "activity_10": 6122.957999, "activity_20": 6121.481043, "activity_30": 6140.160908}, "trend_signal": 0, "fair_value": 7577.43924, "relative_strength": -42.443906, "rate_of_change": -0.14398451448699784, "market_dynamics": 0.345451, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5973.003413, "high": 6130.0, "low": 5795.0, "close": 6020.0, "volume": 424321}, "trend_line": 6167.736784, "activity_lines": {"activity_5": 6046.025716, "activity_10": 6108.847816, "activity_20": 6110.793641, "activity_30": 6130.326501}, "trend_signal": 0, "fair_value": 7565.764295, "relative_strength": -37.721498, "rate_of_change": -0.0760888414471027, "market_dynamics": -0.042813, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5800.0, "close": 5860.0, "volume": 232041}, "trend_line": 6153.092009, "activity_lines": {"activity_5": 5972.261165, "activity_10": 6064.252841, "activity_20": 6084.973986, "activity_30": 6110.472515}, "trend_signal": 0, "fair_value": 7551.249102, "relative_strength": -37.793488, "rate_of_change": -0.23744163398785786, "market_dynamics": -0.440433, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 5910.0, "low": 5740.0, "close": 5880.0, "volume": 269659}, "trend_line": 6137.795361, "activity_lines": {"activity_5": 5929.837923, "activity_10": 6024.809437, "activity_20": 6063.009931, "activity_30": 6092.853675}, "trend_signal": 0, "fair_value": 7535.894322, "relative_strength": -41.810381, "rate_of_change": -0.24860099568843533, "market_dynamics": -0.635939, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5870.0, "high": 6150.0, "low": 5850.0, "close": 6080.0, "volume": 399851}, "trend_line": 6129.824658, "activity_lines": {"activity_5": 5968.852116, "activity_10": 6023.96005, "activity_20": 6060.866004, "activity_30": 6089.124942}, "trend_signal": 0, "fair_value": 7523.757174, "relative_strength": -42.112893, "rate_of_change": -0.12986263847515, "market_dynamics": -0.424958, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6070.0, "high": 6110.0, "low": 5940.0, "close": 6040.0, "volume": 370223}, "trend_line": 6121.83916, "activity_lines": {"activity_5": 5993.333333, "activity_10": 6014.971351, "activity_20": 6055.486135, "activity_30": 6083.329803}, "trend_signal": 0, "fair_value": 7511.787025, "relative_strength": -44.072937, "rate_of_change": -0.13027286171355942, "market_dynamics": -0.335892, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6050.0, "high": 6120.0, "low": 6010.0, "close": 6060.0, "volume": 297009}, "trend_line": 6113.861052, "activity_lines": {"activity_5": 6021.333333, "activity_10": 6011.097923, "activity_20": 6052.492541, "activity_30": 6079.34018}, "trend_signal": 0, "fair_value": 7498.614364, "relative_strength": -43.963951, "rate_of_change": -0.13032207791620984, "market_dynamics": -0.076007, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6060.0, "high": 6090.0, "low": 5810.0, "close": 5870.0, "volume": 303809}, "trend_line": 6099.879248, "activity_lines": {"activity_5": 5983.333333, "activity_10": 5981.525772, "activity_20": 6032.59053, "activity_30": 6063.607209}, "trend_signal": 0, "fair_value": 7485.070572, "relative_strength": -51.313553, "rate_of_change": -0.2286902479641111, "market_dynamics": -0.052556, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5870.0, "high": 6090.0, "low": 5790.0, "close": 6070.0, "volume": 725455}, "trend_line": 6098.16792, "activity_lines": {"activity_5": 6011.333333, "activity_10": 5994.864888, "activity_20": 6033.874809, "activity_30": 6061.679515}, "trend_signal": 0, "fair_value": 7468.998156, "relative_strength": -48.663581, "rate_of_change": -0.028055112739509124, "market_dynamics": -0.028549, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6190.0, "high": 6280.0, "low": 5850.0, "close": 6250.0, "volume": 895555}, "trend_line": 6098.830599, "activity_lines": {"activity_5": 6086.666667, "activity_10": 6041.505123, "activity_20": 6053.441148, "activity_30": 6071.475133}, "trend_signal": 0, "fair_value": 7449.482575, "relative_strength": -48.503849, "rate_of_change": 0.010866853925531548, "market_dynamics": 0.221893, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6280.0, "low": 5610.0, "close": 5630.0, "volume": 622166}, "trend_line": 6080.14515, "activity_lines": {"activity_5": 5944.0, "activity_10": 5972.0, "activity_20": 6013.441381, "activity_30": 6041.227998}, "trend_signal": 0, "fair_value": 7424.661918, "relative_strength": -56.093276, "rate_of_change": -0.30637757020277595, "market_dynamics": -0.055778, "expectation": {"probability": 45.079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f69675-4346-4bf2-80cd-bb174136ed36/", "share_image": "https://sharemaestro.com/terminal/63f69675-4346-4bf2-80cd-bb174136ed36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}