{"ticker": {"uuid": "63f72f33-ac69-494e-b0d6-78fd5be484bb", "symbol": "EX11", "name": "iShares DivDAX UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX11 rose 2.00%, moving from 23.04 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.690001, "high": 23.834999, "low": 23.5, "close": 23.5, "volume": 1324}, "trend_line": 22.985333, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.450455, "activity_20": 23.336714, "activity_30": 23.23215}, "trend_signal": 1, "fair_value": 20.593179, "relative_strength": -13.411169, "rate_of_change": 0.3361222311549327, "market_dynamics": -0.315967, "expectation": {"probability": 55.7204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.591999, "high": 19.629999, "low": 19.546, "close": 19.629999, "volume": 0}, "trend_line": 18.914933, "activity_lines": {"activity_5": 19.6752, "activity_10": 19.661418, "activity_20": 19.491352, "activity_30": 19.289789}, "trend_signal": 1, "fair_value": 18.464564, "relative_strength": 7.725582, "rate_of_change": 0.32389111475115573, "market_dynamics": -0.223318, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.634001, "high": 19.950001, "low": 19.634001, "close": 19.93, "volume": 0}, "trend_line": 18.985733, "activity_lines": {"activity_5": 19.7592, "activity_10": 19.716654, "activity_20": 19.541343, "activity_30": 19.355278}, "trend_signal": 1, "fair_value": 18.488923, "relative_strength": 8.385362, "rate_of_change": 0.37430743212253736, "market_dynamics": -0.121624, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.379999, "close": 19.379999, "volume": 0}, "trend_line": 19.034733, "activity_lines": {"activity_5": 19.632533, "activity_10": 19.660727, "activity_20": 19.535286, "activity_30": 19.380714}, "trend_signal": 1, "fair_value": 18.511641, "relative_strength": 9.639311, "rate_of_change": 0.25808853416404565, "market_dynamics": -0.123375, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.488001, "high": 19.886, "low": 19.488001, "close": 19.886, "volume": 0}, "trend_line": 19.0988, "activity_lines": {"activity_5": 19.71, "activity_10": 19.702872, "activity_20": 19.578371, "activity_30": 19.435634}, "trend_signal": 1, "fair_value": 18.534705, "relative_strength": 8.840199, "rate_of_change": 0.33657945188935107, "market_dynamics": -0.034465, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.892, "high": 19.892, "low": 19.202, "close": 19.346001, "volume": 0}, "trend_line": 19.149733, "activity_lines": {"activity_5": 19.5936, "activity_10": 19.640436, "activity_20": 19.567295, "activity_30": 19.451583}, "trend_signal": 1, "fair_value": 18.553897, "relative_strength": 7.138042, "rate_of_change": 0.2666816763356889, "market_dynamics": -0.251547, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.34, "high": 19.868, "low": 19.34, "close": 19.747999, "volume": 0}, "trend_line": 19.238667, "activity_lines": {"activity_5": 19.631466, "activity_10": 19.655454, "activity_20": 19.595543, "activity_30": 19.490181}, "trend_signal": 1, "fair_value": 18.573974, "relative_strength": 7.550692, "rate_of_change": 0.4644137858214435, "market_dynamics": -0.49675, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.950001, "high": 19.282, "low": 18.950001, "close": 19.282, "volume": 0}, "trend_line": 19.310467, "activity_lines": {"activity_5": 19.506133, "activity_10": 19.585273, "activity_20": 19.576914, "activity_30": 19.492976}, "trend_signal": 1, "fair_value": 18.592064, "relative_strength": 3.221172, "rate_of_change": 0.37320672996730825, "market_dynamics": -0.765924, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.299999, "high": 19.610001, "low": 19.17, "close": 19.610001, "volume": 118}, "trend_line": 19.387267, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.579055, "activity_20": 19.591257, "activity_30": 19.512301}, "trend_signal": 1, "fair_value": 18.618103, "relative_strength": 4.740478, "rate_of_change": 0.3977117694771556, "market_dynamics": -0.925446, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 18.846001, "close": 18.926001, "volume": 0}, "trend_line": 19.402733, "activity_lines": {"activity_5": 19.317201, "activity_10": 19.453964, "activity_20": 19.538772, "activity_30": 19.482542}, "trend_signal": 0, "fair_value": 18.636372, "relative_strength": 1.458521, "rate_of_change": 0.07977400837364017, "market_dynamics": -1.003624, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.916, "high": 19.077999, "low": 18.709999, "close": 18.874001, "volume": 0}, "trend_line": 19.3996, "activity_lines": {"activity_5": 19.147734, "activity_10": 19.333091, "activity_20": 19.478305, "activity_30": 19.44843}, "trend_signal": 0, "fair_value": 18.65109, "relative_strength": 2.756811, "rate_of_change": -0.01614720977710629, "market_dynamics": -1.23406, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.922001, "high": 18.922001, "low": 18.653999, "close": 18.653999, "volume": 0}, "trend_line": 19.391267, "activity_lines": {"activity_5": 18.9364, "activity_10": 19.186327, "activity_20": 19.395171, "activity_30": 19.400327}, "trend_signal": 0, "fair_value": 18.665897, "relative_strength": 2.420256, "rate_of_change": -0.042954493907092765, "market_dynamics": -1.281359, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.642, "high": 18.700001, "low": 18.586, "close": 18.598, "volume": 0}, "trend_line": 19.372533, "activity_lines": {"activity_5": 18.779333, "activity_10": 19.047127, "activity_20": 19.309752, "activity_30": 19.349148}, "trend_signal": 0, "fair_value": 18.677923, "relative_strength": 2.568785, "rate_of_change": -0.09661049997402683, "market_dynamics": -1.558945, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.722, "high": 18.91, "low": 18.722, "close": 18.74, "volume": 0}, "trend_line": 19.344533, "activity_lines": {"activity_5": 18.7152, "activity_10": 18.957964, "activity_20": 19.241276, "activity_30": 19.30834}, "trend_signal": 0, "fair_value": 18.691667, "relative_strength": 0.963938, "rate_of_change": -0.1445345324744175, "market_dynamics": -1.523859, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.596001, "close": 18.596001, "volume": 0}, "trend_line": 19.320667, "activity_lines": {"activity_5": 18.661067, "activity_10": 18.854255, "activity_20": 19.163724, "activity_30": 19.260047}, "trend_signal": 0, "fair_value": 18.700885, "relative_strength": 0.970698, "rate_of_change": -0.12337335825061359, "market_dynamics": -1.498143, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.756001, "close": 18.756001, "volume": 0}, "trend_line": 19.293734, "activity_lines": {"activity_5": 18.682267, "activity_10": 18.803091, "activity_20": 19.105876, "activity_30": 19.223617}, "trend_signal": 0, "fair_value": 18.712, "relative_strength": 0.504094, "rate_of_change": -0.13939994928746327, "market_dynamics": -1.417507, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.84, "high": 19.058001, "low": 18.812, "close": 18.812, "volume": 0}, "trend_line": 19.28, "activity_lines": {"activity_5": 18.73, "activity_10": 18.772837, "activity_20": 19.057315, "activity_30": 19.192538}, "trend_signal": 0, "fair_value": 18.730231, "relative_strength": 1.475156, "rate_of_change": -0.07118373250092215, "market_dynamics": -1.344773, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.736, "high": 18.736, "low": 18.27, "close": 18.384001, "volume": 0}, "trend_line": 19.237934, "activity_lines": {"activity_5": 18.624534, "activity_10": 18.681782, "activity_20": 18.972324, "activity_30": 19.134731}, "trend_signal": 0, "fair_value": 18.744103, "relative_strength": -1.183346, "rate_of_change": -0.21818464730291456, "market_dynamics": -1.350806, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 17.922001, "close": 18.091999, "volume": 0}, "trend_line": 19.199134, "activity_lines": {"activity_5": 18.436, "activity_10": 18.553964, "activity_20": 18.864934, "activity_30": 19.0608}, "trend_signal": 0, "fair_value": 18.752769, "relative_strength": -1.339348, "rate_of_change": -0.20168485867556463, "market_dynamics": -1.383149, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.888, "high": 18.264, "low": 17.888, "close": 18.054001, "volume": 0}, "trend_line": 19.191267, "activity_lines": {"activity_5": 18.278, "activity_10": 18.446837, "activity_20": 18.762591, "activity_30": 18.986921}, "trend_signal": 0, "fair_value": 18.763859, "relative_strength": -2.428971, "rate_of_change": -0.04097580651294458, "market_dynamics": -1.464386, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.094, "high": 18.101999, "low": 17.408001, "close": 17.408001, "volume": 0}, "trend_line": 19.1544, "activity_lines": {"activity_5": 17.940801, "activity_10": 18.23811, "activity_20": 18.606458, "activity_30": 18.871871}, "trend_signal": 0, "fair_value": 18.772962, "relative_strength": -2.399565, "rate_of_change": -0.19210300184975215, "market_dynamics": -1.540459, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.388, "high": 17.434, "low": 17.228001, "close": 17.228001, "volume": 0}, "trend_line": 19.085534, "activity_lines": {"activity_5": 17.633467, "activity_10": 18.02331, "activity_20": 18.443858, "activity_30": 18.747587}, "trend_signal": 0, "fair_value": 18.787269, "relative_strength": -2.982752, "rate_of_change": -0.35953096938562357, "market_dynamics": -1.573662, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.247999, "high": 17.858, "low": 17.222, "close": 17.816, "volume": 0}, "trend_line": 19.035534, "activity_lines": {"activity_5": 17.627734, "activity_10": 17.941346, "activity_20": 18.348696, "activity_30": 18.665682}, "trend_signal": 0, "fair_value": 18.798526, "relative_strength": -4.919672, "rate_of_change": -0.2619785225815569, "market_dynamics": -1.560142, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.812, "high": 17.812, "low": 17.459999, "close": 17.610001, "volume": 0}, "trend_line": 18.9654, "activity_lines": {"activity_5": 17.591201, "activity_10": 17.836146, "activity_20": 18.243981, "activity_30": 18.573712}, "trend_signal": 0, "fair_value": 18.801923, "relative_strength": -6.508358, "rate_of_change": -0.3684372605465099, "market_dynamics": -1.50401, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.648001, "high": 18.24, "low": 17.648001, "close": 18.24, "volume": 0}, "trend_line": 18.922267, "activity_lines": {"activity_5": 17.7968, "activity_10": 17.866037, "activity_20": 18.207696, "activity_30": 18.526912}, "trend_signal": 0, "fair_value": 18.808718, "relative_strength": -5.266111, "rate_of_change": -0.22742995138514047, "market_dynamics": -1.226389, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.184, "high": 18.184, "low": 17.972, "close": 18.087999, "volume": 0}, "trend_line": 18.872334, "activity_lines": {"activity_5": 17.939333, "activity_10": 17.874764, "activity_20": 18.164772, "activity_30": 18.473088}, "trend_signal": 0, "fair_value": 18.811718, "relative_strength": -5.485636, "rate_of_change": -0.2638848717228379, "market_dynamics": -0.941839, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.049999, "high": 18.341999, "low": 17.892, "close": 18.341999, "volume": 0}, "trend_line": 18.826333, "activity_lines": {"activity_5": 18.1212, "activity_10": 17.941818, "activity_20": 18.152029, "activity_30": 18.438873}, "trend_signal": 0, "fair_value": 18.817141, "relative_strength": -5.958147, "rate_of_change": -0.2437483355264741, "market_dynamics": -0.509039, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.334, "high": 18.972, "low": 18.334, "close": 18.972, "volume": 0}, "trend_line": 18.808067, "activity_lines": {"activity_5": 18.4388, "activity_10": 18.131964, "activity_20": 18.205981, "activity_30": 18.448271}, "trend_signal": 0, "fair_value": 18.826795, "relative_strength": -2.903529, "rate_of_change": -0.09702367423332287, "market_dynamics": 0.038541, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.950001, "high": 19.296, "low": 18.950001, "close": 19.268, "volume": 0}, "trend_line": 18.7866, "activity_lines": {"activity_5": 18.778, "activity_10": 18.365236, "activity_20": 18.2896, "activity_30": 18.477944}, "trend_signal": 0, "fair_value": 18.835026, "relative_strength": -2.882267, "rate_of_change": -0.1141371944283335, "market_dynamics": 0.414692, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.108, "high": 19.17, "low": 19.108, "close": 19.166, "volume": 0}, "trend_line": 18.769533, "activity_lines": {"activity_5": 18.972666, "activity_10": 18.558582, "activity_20": 18.365133, "activity_30": 18.502422}, "trend_signal": 0, "fair_value": 18.843962, "relative_strength": -4.477048, "rate_of_change": -0.09084666730542425, "market_dynamics": 0.75215, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.18, "high": 19.18, "low": 19.101999, "close": 19.101999, "volume": 0}, "trend_line": 18.751267, "activity_lines": {"activity_5": 19.084266, "activity_10": 18.720072, "activity_20": 18.433429, "activity_30": 18.523871}, "trend_signal": 0, "fair_value": 18.851372, "relative_strength": -5.560846, "rate_of_change": -0.09731728541141946, "market_dynamics": 0.90679, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.332001, "high": 19.332001, "low": 19.068001, "close": 19.233999, "volume": 0}, "trend_line": 18.738067, "activity_lines": {"activity_5": 19.172266, "activity_10": 18.874763, "activity_20": 18.513209, "activity_30": 18.555015}, "trend_signal": 0, "fair_value": 18.857205, "relative_strength": -4.762042, "rate_of_change": -0.07039524315875648, "market_dynamics": 0.929019, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.313999, "high": 19.313999, "low": 18.955999, "close": 19.006001, "volume": 0}, "trend_line": 18.707267, "activity_lines": {"activity_5": 19.1248, "activity_10": 18.951527, "activity_20": 18.568514, "activity_30": 18.572301}, "trend_signal": 0, "fair_value": 18.862846, "relative_strength": -4.965979, "rate_of_change": -0.16437127693053544, "market_dynamics": 0.871915, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.681999, "close": 18.681999, "volume": 0}, "trend_line": 18.684, "activity_lines": {"activity_5": 18.967066, "activity_10": 18.947745, "activity_20": 18.591019, "activity_30": 18.570671}, "trend_signal": 0, "fair_value": 18.865846, "relative_strength": -5.025796, "rate_of_change": -0.12437412691014989, "market_dynamics": 0.786551, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.84, "high": 19.129999, "low": 18.83, "close": 19.129999, "volume": 0}, "trend_line": 18.6588, "activity_lines": {"activity_5": 18.997733, "activity_10": 19.005927, "activity_20": 18.656466, "activity_30": 18.599445}, "trend_signal": 0, "fair_value": 18.874962, "relative_strength": -5.832933, "rate_of_change": -0.13487475915222472, "market_dynamics": 0.810925, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.08, "high": 19.136, "low": 18.969999, "close": 19.063999, "volume": 0}, "trend_line": 18.6494, "activity_lines": {"activity_5": 19.008799, "activity_10": 19.035927, "activity_20": 18.713085, "activity_30": 18.625587}, "trend_signal": 0, "fair_value": 18.877346, "relative_strength": -5.676305, "rate_of_change": -0.05037837374321719, "market_dynamics": 0.806155, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.096001, "high": 19.110001, "low": 18.809999, "close": 18.809999, "volume": 0}, "trend_line": 18.618133, "activity_lines": {"activity_5": 18.937732, "activity_10": 19.001999, "activity_20": 18.744047, "activity_30": 18.635948}, "trend_signal": 1, "fair_value": 18.879321, "relative_strength": -4.663364, "rate_of_change": -0.16765686831747784, "market_dynamics": 0.747328, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.882, "high": 19.232, "low": 18.882, "close": 19.205999, "volume": 0}, "trend_line": 18.6156, "activity_lines": {"activity_5": 19.026932, "activity_10": 19.031563, "activity_20": 18.812733, "activity_30": 18.673875}, "trend_signal": 1, "fair_value": 18.883872, "relative_strength": -4.034305, "rate_of_change": -0.01360501614205718, "market_dynamics": 0.849116, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.212, "high": 19.664, "low": 19.200001, "close": 19.572001, "volume": 0}, "trend_line": 18.614333, "activity_lines": {"activity_5": 19.2248, "activity_10": 19.123418, "activity_20": 18.912362, "activity_30": 18.735578}, "trend_signal": 1, "fair_value": 18.892385, "relative_strength": -1.643992, "rate_of_change": -0.0068061195986276425, "market_dynamics": 0.923461, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.576, "high": 19.945999, "low": 19.492001, "close": 19.92, "volume": 0}, "trend_line": 18.647467, "activity_lines": {"activity_5": 19.479333, "activity_10": 19.273018, "activity_20": 19.038085, "activity_30": 18.819815}, "trend_signal": 1, "fair_value": 18.899846, "relative_strength": 0.176966, "rate_of_change": 0.17800261766027525, "market_dynamics": 1.057429, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.563999, "close": 19.726, "volume": 0}, "trend_line": 18.675867, "activity_lines": {"activity_5": 19.616533, "activity_10": 19.373636, "activity_20": 19.136447, "activity_30": 18.889398}, "trend_signal": 1, "fair_value": 18.901821, "relative_strength": -0.878501, "rate_of_change": 0.15229950534301154, "market_dynamics": 1.231174, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.664, "high": 20.049999, "low": 19.664, "close": 19.986, "volume": 150}, "trend_line": 18.720267, "activity_lines": {"activity_5": 19.796267, "activity_10": 19.510182, "activity_20": 19.248533, "activity_30": 18.973922}, "trend_signal": 1, "fair_value": 18.904064, "relative_strength": -0.504402, "rate_of_change": 0.2377399667710182, "market_dynamics": 1.328225, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.23, "high": 20.375, "low": 19.969999, "close": 20.325001, "volume": 1000}, "trend_line": 18.777833, "activity_lines": {"activity_5": 20.0106, "activity_10": 19.694691, "activity_20": 19.379771, "activity_30": 19.077454}, "trend_signal": 1, "fair_value": 18.908263, "relative_strength": -1.297368, "rate_of_change": 0.30750629785355804, "market_dynamics": 1.362891, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.34, "high": 20.775, "low": 20.34, "close": 20.775, "volume": 0}, "trend_line": 18.845667, "activity_lines": {"activity_5": 20.300334, "activity_10": 19.937036, "activity_20": 19.541919, "activity_30": 19.206303}, "trend_signal": 1, "fair_value": 18.912301, "relative_strength": -0.106006, "rate_of_change": 0.3612450914863165, "market_dynamics": 1.298802, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.834999, "high": 20.875, "low": 20.504999, "close": 20.504999, "volume": 0}, "trend_line": 18.9093, "activity_lines": {"activity_5": 20.419867, "activity_10": 20.092236, "activity_20": 19.663281, "activity_30": 19.313357}, "trend_signal": 1, "fair_value": 18.914224, "relative_strength": -2.161831, "rate_of_change": 0.3376532122742217, "market_dynamics": 1.245997, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.184999, "close": 20.184999, "volume": 0}, "trend_line": 18.956933, "activity_lines": {"activity_5": 20.393733, "activity_10": 20.164254, "activity_20": 19.743381, "activity_30": 19.39566}, "trend_signal": 1, "fair_value": 18.912878, "relative_strength": -3.251256, "rate_of_change": 0.25190250300115596, "market_dynamics": 1.120203, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 19.818001, "close": 19.958, "volume": 100}, "trend_line": 18.995133, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.174618, "activity_20": 19.791876, "activity_30": 19.460245}, "trend_signal": 1, "fair_value": 18.911904, "relative_strength": -3.743647, "rate_of_change": 0.20150938973092217, "market_dynamics": 0.965583, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.17, "high": 20.370001, "low": 20.139999, "close": 20.370001, "volume": 0}, "trend_line": 19.061333, "activity_lines": {"activity_5": 20.268133, "activity_10": 20.239018, "activity_20": 19.871914, "activity_30": 19.548946}, "trend_signal": 1, "fair_value": 18.914814, "relative_strength": -1.982469, "rate_of_change": 0.3485103263030695, "market_dynamics": 0.927024, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.049999, "close": 20.145, "volume": 0}, "trend_line": 19.129767, "activity_lines": {"activity_5": 20.196933, "activity_10": 20.241345, "activity_20": 19.923867, "activity_30": 19.61886}, "trend_signal": 1, "fair_value": 18.913468, "relative_strength": -4.052888, "rate_of_change": 0.35902001187430005, "market_dynamics": 0.794245, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.205, "high": 20.865, "low": 20.205, "close": 20.790001, "volume": 1250}, "trend_line": 19.220967, "activity_lines": {"activity_5": 20.382734, "activity_10": 20.350527, "activity_20": 20.033071, "activity_30": 19.725972}, "trend_signal": 1, "fair_value": 18.915519, "relative_strength": -3.387938, "rate_of_change": 0.4767439143404131, "market_dynamics": 0.928401, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.860001, "high": 20.975, "low": 20.84, "close": 20.9, "volume": 0}, "trend_line": 19.337367, "activity_lines": {"activity_5": 20.5862, "activity_10": 20.463891, "activity_20": 20.145019, "activity_30": 19.834297}, "trend_signal": 1, "fair_value": 18.918532, "relative_strength": -4.303587, "rate_of_change": 0.6055886782387104, "market_dynamics": 1.043877, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.355, "close": 20.584999, "volume": 0}, "trend_line": 19.449266, "activity_lines": {"activity_5": 20.637, "activity_10": 20.498636, "activity_20": 20.218405, "activity_30": 19.914789}, "trend_signal": 1, "fair_value": 18.919077, "relative_strength": -5.387773, "rate_of_change": 0.5786671991073091, "market_dynamics": 0.916936, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.59, "high": 20.754999, "low": 20.365, "close": 20.635, "volume": 0}, "trend_line": 19.543233, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.531582, "activity_20": 20.290119, "activity_30": 19.991288}, "trend_signal": 1, "fair_value": 18.917763, "relative_strength": -3.433988, "rate_of_change": 0.4831390552219258, "market_dynamics": 0.833774, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 19.638733, "activity_lines": {"activity_5": 20.617333, "activity_10": 20.5298, "activity_20": 20.338838, "activity_30": 20.051402}, "trend_signal": 1, "fair_value": 18.915263, "relative_strength": -3.208077, "rate_of_change": 0.4886601925075431, "market_dynamics": 0.38664, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.365, "high": 20.434999, "low": 19.846001, "close": 19.846001, "volume": 0}, "trend_line": 19.692266, "activity_lines": {"activity_5": 20.340334, "activity_10": 20.419109, "activity_20": 20.319114, "activity_30": 20.064774}, "trend_signal": 1, "fair_value": 18.910494, "relative_strength": -2.67569, "rate_of_change": 0.2725888681311651, "market_dynamics": -0.171128, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.892, "high": 20.065001, "low": 19.862, "close": 19.966, "volume": 5}, "trend_line": 19.754867, "activity_lines": {"activity_5": 20.166267, "activity_10": 20.342218, "activity_20": 20.30741, "activity_30": 20.082434}, "trend_signal": 1, "fair_value": 18.905692, "relative_strength": -3.393435, "rate_of_change": 0.31789637617123795, "market_dynamics": -0.553549, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.055, "high": 20.275, "low": 20.014999, "close": 20.075001, "volume": 0}, "trend_line": 19.812633, "activity_lines": {"activity_5": 20.090801, "activity_10": 20.289128, "activity_20": 20.301791, "activity_30": 20.103088}, "trend_signal": 1, "fair_value": 18.902199, "relative_strength": -3.106837, "rate_of_change": 0.2924140162523031, "market_dynamics": -0.838497, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.395, "high": 20.43, "low": 20.0, "close": 20.245001, "volume": 50}, "trend_line": 19.855067, "activity_lines": {"activity_5": 20.106001, "activity_10": 20.264819, "activity_20": 20.306338, "activity_30": 20.130983}, "trend_signal": 1, "fair_value": 18.900724, "relative_strength": -4.658091, "rate_of_change": 0.21417648022853158, "market_dynamics": -0.947586, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.355, "high": 20.629999, "low": 20.049999, "close": 20.629999, "volume": 0}, "trend_line": 19.900467, "activity_lines": {"activity_5": 20.275534, "activity_10": 20.312782, "activity_20": 20.342605, "activity_30": 20.180979}, "trend_signal": 1, "fair_value": 18.904731, "relative_strength": -2.563177, "rate_of_change": 0.22865699722897323, "market_dynamics": -0.791145, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 19.511999, "close": 19.511999, "volume": 0}, "trend_line": 19.912, "activity_lines": {"activity_5": 20.062066, "activity_10": 20.148655, "activity_20": 20.267357, "activity_30": 20.155916}, "trend_signal": 1, "fair_value": 18.900705, "relative_strength": -6.761113, "rate_of_change": 0.057953413857071874, "market_dynamics": -0.862765, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.646, "high": 19.874001, "low": 19.316, "close": 19.538, "volume": 20}, "trend_line": 19.926533, "activity_lines": {"activity_5": 19.879533, "activity_10": 20.012491, "activity_20": 20.196529, "activity_30": 20.131787}, "trend_signal": 0, "fair_value": 18.89841, "relative_strength": -6.388947, "rate_of_change": 0.07298613901165192, "market_dynamics": -0.930229, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.672001, "high": 19.672001, "low": 18.610001, "close": 18.610001, "volume": 0}, "trend_line": 19.905733, "activity_lines": {"activity_5": 19.4162, "activity_10": 19.732364, "activity_20": 20.038214, "activity_30": 20.04685}, "trend_signal": 0, "fair_value": 18.88968, "relative_strength": -6.97871, "rate_of_change": -0.10438343689791751, "market_dynamics": -1.095781, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.212, "high": 18.566, "low": 18.01, "close": 18.462, "volume": 550}, "trend_line": 19.8876, "activity_lines": {"activity_5": 19.0012, "activity_10": 19.461236, "activity_20": 19.872357, "activity_30": 19.953705}, "trend_signal": 0, "fair_value": 18.877481, "relative_strength": -8.356536, "rate_of_change": -0.09109435959983185, "market_dynamics": -1.304829, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.562, "high": 19.204, "low": 18.402, "close": 19.204, "volume": 0}, "trend_line": 19.905, "activity_lines": {"activity_5": 18.9524, "activity_10": 19.364527, "activity_20": 19.786038, "activity_30": 19.909602}, "trend_signal": 0, "fair_value": 18.871737, "relative_strength": -6.18227, "rate_of_change": 0.08749170337296648, "market_dynamics": -1.317035, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.271999, "high": 19.65, "low": 19.247999, "close": 19.65, "volume": 0}, "trend_line": 19.922333, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.372018, "activity_20": 19.749676, "activity_30": 19.893151}, "trend_signal": 0, "fair_value": 18.869699, "relative_strength": -5.408519, "rate_of_change": 0.08707862346142756, "market_dynamics": -1.269121, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.632, "high": 19.950001, "low": 19.632, "close": 19.893999, "volume": 0}, "trend_line": 19.95, "activity_lines": {"activity_5": 19.4144, "activity_10": 19.427436, "activity_20": 19.740624, "activity_30": 19.891323}, "trend_signal": 0, "fair_value": 18.869865, "relative_strength": -5.081424, "rate_of_change": 0.13887429750321412, "market_dynamics": -1.03041, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.950001, "high": 20.02, "low": 19.497999, "close": 19.497999, "volume": 0}, "trend_line": 19.972933, "activity_lines": {"activity_5": 19.525733, "activity_10": 19.412163, "activity_20": 19.695243, "activity_30": 19.862161}, "trend_signal": 0, "fair_value": 18.869071, "relative_strength": -2.95464, "rate_of_change": 0.11495238095239031, "market_dynamics": -0.909359, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.615999, "high": 19.620001, "low": 19.186001, "close": 19.615999, "volume": 0}, "trend_line": 19.9866, "activity_lines": {"activity_5": 19.617199, "activity_10": 19.428836, "activity_20": 19.66329, "activity_30": 19.839133}, "trend_signal": 0, "fair_value": 18.868865, "relative_strength": -2.797199, "rate_of_change": 0.06842760650124895, "market_dynamics": -0.696951, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.556, "high": 20.02, "low": 19.530001, "close": 19.656, "volume": 0}, "trend_line": 19.9894, "activity_lines": {"activity_5": 19.645066, "activity_10": 19.464218, "activity_20": 19.638738, "activity_30": 19.817804}, "trend_signal": 0, "fair_value": 18.868686, "relative_strength": -2.767731, "rate_of_change": 0.014009386288816407, "market_dynamics": -0.491034, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.688, "high": 20.625, "low": 19.634001, "close": 20.625, "volume": 0}, "trend_line": 20.0129, "activity_lines": {"activity_5": 19.9658, "activity_10": 19.693491, "activity_20": 19.7088, "activity_30": 19.858811}, "trend_signal": 0, "fair_value": 18.876154, "relative_strength": 1.172038, "rate_of_change": 0.11756230802324494, "market_dynamics": -0.219399, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.52, "high": 20.52, "low": 19.924, "close": 20.084999, "volume": 0}, "trend_line": 20.024867, "activity_lines": {"activity_5": 20.041533, "activity_10": 19.804345, "activity_20": 19.728219, "activity_30": 19.863462}, "trend_signal": 0, "fair_value": 18.880404, "relative_strength": -0.342674, "rate_of_change": 0.05979643130182063, "market_dynamics": 0.03891, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.09, "high": 20.18, "low": 19.77, "close": 20.18, "volume": 0}, "trend_line": 20.031333, "activity_lines": {"activity_5": 20.1362, "activity_10": 19.922527, "activity_20": 19.760566, "activity_30": 19.873471}, "trend_signal": 0, "fair_value": 18.883737, "relative_strength": 0.028118, "rate_of_change": 0.03228985241200173, "market_dynamics": 0.24919, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.205, "high": 20.385, "low": 20.174999, "close": 20.365, "volume": 0}, "trend_line": 20.032667, "activity_lines": {"activity_5": 20.247066, "activity_10": 20.0458, "activity_20": 19.812462, "activity_30": 19.894998}, "trend_signal": 0, "fair_value": 18.888359, "relative_strength": 0.635056, "rate_of_change": 0.0066595667896886665, "market_dynamics": 0.406643, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.325001, "high": 20.325001, "low": 19.903999, "close": 20.065001, "volume": 0}, "trend_line": 20.009, "activity_lines": {"activity_5": 20.208, "activity_10": 20.079927, "activity_20": 19.837071, "activity_30": 19.897084}, "trend_signal": 0, "fair_value": 18.89084, "relative_strength": 0.413992, "rate_of_change": -0.11814203271087, "market_dynamics": 0.383885, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 19.525999, "close": 19.690001, "volume": 0}, "trend_line": 19.981833, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.030218, "activity_20": 19.827919, "activity_30": 19.876503}, "trend_signal": 0, "fair_value": 18.888904, "relative_strength": 0.064794, "rate_of_change": -0.13577390174420817, "market_dynamics": 0.363806, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.712, "high": 19.76, "low": 19.091999, "close": 19.125999, "volume": 0}, "trend_line": 19.946533, "activity_lines": {"activity_5": 19.699667, "activity_10": 19.877236, "activity_20": 19.765795, "activity_30": 19.821288}, "trend_signal": 0, "fair_value": 18.882532, "relative_strength": -3.355262, "rate_of_change": -0.17666046953751935, "market_dynamics": 0.2636, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 18.686001, "close": 19.09, "volume": 0}, "trend_line": 19.9176, "activity_lines": {"activity_5": 19.4346, "activity_10": 19.731673, "activity_20": 19.704243, "activity_30": 19.766028}, "trend_signal": 0, "fair_value": 18.875962, "relative_strength": -3.624843, "rate_of_change": -0.14505277684096052, "market_dynamics": 0.125624, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.063999, "high": 19.146, "low": 18.792, "close": 19.146, "volume": 0}, "trend_line": 19.8768, "activity_lines": {"activity_5": 19.260867, "activity_10": 19.603709, "activity_20": 19.652714, "activity_30": 19.716247}, "trend_signal": 0, "fair_value": 18.877577, "relative_strength": -2.660164, "rate_of_change": -0.20484395710326964, "market_dynamics": -0.097116, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.326, "high": 19.326, "low": 19.006001, "close": 19.313999, "volume": 2910}, "trend_line": 19.8491, "activity_lines": {"activity_5": 19.2244, "activity_10": 19.514836, "activity_20": 19.622419, "activity_30": 19.679937}, "trend_signal": 0, "fair_value": 18.8805, "relative_strength": -1.964931, "rate_of_change": -0.1393584480399229, "market_dynamics": -0.184575, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.375999, "high": 19.892, "low": 19.375999, "close": 19.832001, "volume": 0}, "trend_line": 19.817167, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.526364, "activity_20": 19.647724, "activity_30": 19.678834}, "trend_signal": 0, "fair_value": 18.882564, "relative_strength": -0.522092, "rate_of_change": -0.16087883077821494, "market_dynamics": -0.224608, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.948, "high": 20.110001, "low": 19.898001, "close": 20.0, "volume": 1455}, "trend_line": 19.787167, "activity_lines": {"activity_5": 19.643467, "activity_10": 19.582855, "activity_20": 19.687505, "activity_30": 19.69063}, "trend_signal": 0, "fair_value": 18.885551, "relative_strength": -1.363829, "rate_of_change": -0.1513838986167959, "market_dynamics": -0.043935, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.854, "high": 19.854, "low": 19.084, "close": 19.280001, "volume": 1455}, "trend_line": 19.743667, "activity_lines": {"activity_5": 19.578, "activity_10": 19.509982, "activity_20": 19.656514, "activity_30": 19.65791}, "trend_signal": 0, "fair_value": 18.882833, "relative_strength": -3.286186, "rate_of_change": -0.2198394545313215, "market_dynamics": -0.021448, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.156, "high": 19.309999, "low": 19.143999, "close": 19.309999, "volume": 0}, "trend_line": 19.6995, "activity_lines": {"activity_5": 19.509867, "activity_10": 19.458927, "activity_20": 19.62519, "activity_30": 19.629931}, "trend_signal": 0, "fair_value": 18.879115, "relative_strength": -4.147638, "rate_of_change": -0.22370211166951953, "market_dynamics": -0.179043, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.326, "high": 19.33, "low": 19.186001, "close": 19.186001, "volume": 0}, "trend_line": 19.656533, "activity_lines": {"activity_5": 19.389467, "activity_10": 19.404509, "activity_20": 19.578019, "activity_30": 19.596802}, "trend_signal": 0, "fair_value": 18.870724, "relative_strength": -5.178778, "rate_of_change": -0.2181121348257614, "market_dynamics": -0.401604, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.257999, "high": 19.573999, "low": 19.254, "close": 19.372, "volume": 0}, "trend_line": 19.640733, "activity_lines": {"activity_5": 19.3396, "activity_10": 19.399891, "activity_20": 19.548648, "activity_30": 19.578445}, "trend_signal": 0, "fair_value": 18.862404, "relative_strength": -4.181386, "rate_of_change": -0.08038040075530463, "market_dynamics": -0.741566, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.138, "high": 19.82, "low": 19.125999, "close": 19.809999, "volume": 1554}, "trend_line": 19.635533, "activity_lines": {"activity_5": 19.4664, "activity_10": 19.480691, "activity_20": 19.562314, "activity_30": 19.589366}, "trend_signal": 0, "fair_value": 18.859712, "relative_strength": -5.244282, "rate_of_change": -0.026475590294934976, "market_dynamics": -0.601294, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.804001, "high": 20.219999, "low": 19.761999, "close": 20.08, "volume": 3054}, "trend_line": 19.6357, "activity_lines": {"activity_5": 19.695866, "activity_10": 19.598145, "activity_20": 19.602095, "activity_30": 19.618041}, "trend_signal": 0, "fair_value": 18.856827, "relative_strength": -5.465962, "rate_of_change": 0.000850498939861416, "market_dynamics": -0.230709, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.25, "high": 20.735001, "low": 20.25, "close": 20.584999, "volume": 3108}, "trend_line": 19.647033, "activity_lines": {"activity_5": 20.040333, "activity_10": 19.789418, "activity_20": 19.6872, "activity_30": 19.679286}, "trend_signal": 1, "fair_value": 18.859487, "relative_strength": -3.497429, "rate_of_change": 0.05771630244911301, "market_dynamics": 0.400532, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.08, "high": 20.674999, "low": 20.030001, "close": 20.475, "volume": 3108}, "trend_line": 19.641867, "activity_lines": {"activity_5": 20.263133, "activity_10": 19.934527, "activity_20": 19.757214, "activity_30": 19.732703}, "trend_signal": 1, "fair_value": 18.857115, "relative_strength": -4.278542, "rate_of_change": -0.026294046536182412, "market_dynamics": 0.966819, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6, "high": 21.295, "low": 20.540001, "close": 21.215, "volume": 0}, "trend_line": 19.698633, "activity_lines": {"activity_5": 20.646666, "activity_10": 20.193073, "activity_20": 19.893805, "activity_30": 19.834196}, "trend_signal": 1, "fair_value": 18.863558, "relative_strength": -5.638264, "rate_of_change": 0.2890051134141151, "market_dynamics": 1.248712, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.24, "high": 21.485001, "low": 20.91, "close": 20.975, "volume": 0}, "trend_line": 19.746533, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.382836, "activity_20": 20.004728, "activity_30": 19.916542}, "trend_signal": 1, "fair_value": 18.873474, "relative_strength": -5.700592, "rate_of_change": 0.2431640814872712, "market_dynamics": 1.376914, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.32, "high": 21.764999, "low": 21.219999, "close": 21.525, "volume": 0}, "trend_line": 19.8437, "activity_lines": {"activity_5": 21.113667, "activity_10": 20.654873, "activity_20": 20.163795, "activity_30": 20.031282}, "trend_signal": 1, "fair_value": 18.900417, "relative_strength": -5.307218, "rate_of_change": 0.4920711904211179, "market_dynamics": 1.345505, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 22.395, "low": 21.195, "close": 22.235001, "volume": 0}, "trend_line": 19.969467, "activity_lines": {"activity_5": 21.540334, "activity_10": 21.015182, "activity_20": 20.384076, "activity_30": 20.185559}, "trend_signal": 1, "fair_value": 18.926128, "relative_strength": -5.220071, "rate_of_change": 0.633788053639207, "market_dynamics": 1.298586, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.35, "high": 22.440001, "low": 21.745001, "close": 22.014999, "volume": 1}, "trend_line": 20.063167, "activity_lines": {"activity_5": 21.783667, "activity_10": 21.282309, "activity_20": 20.5745, "activity_30": 20.317529}, "trend_signal": 1, "fair_value": 18.945917, "relative_strength": -6.069094, "rate_of_change": 0.4692163291088257, "market_dynamics": 1.24793, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.049999, "high": 22.424999, "low": 21.52, "close": 21.610001, "volume": 0}, "trend_line": 20.1285, "activity_lines": {"activity_5": 21.789334, "activity_10": 21.424364, "activity_20": 20.717067, "activity_30": 20.417325}, "trend_signal": 1, "fair_value": 18.964571, "relative_strength": -6.726754, "rate_of_change": 0.32563652587848657, "market_dynamics": 1.147925, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.215, "close": 21.26, "volume": 0}, "trend_line": 20.174033, "activity_lines": {"activity_5": 21.652, "activity_10": 21.462091, "activity_20": 20.817157, "activity_30": 20.490325}, "trend_signal": 1, "fair_value": 18.979532, "relative_strength": -6.137609, "rate_of_change": 0.2262115905308517, "market_dynamics": 0.992394, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.084999, "high": 21.1, "low": 19.666, "close": 19.718, "volume": 1412}, "trend_line": 20.181367, "activity_lines": {"activity_5": 20.981667, "activity_10": 21.193091, "activity_20": 20.760229, "activity_30": 20.460903}, "trend_signal": 1, "fair_value": 18.985699, "relative_strength": -3.213119, "rate_of_change": 0.0363536631470771, "market_dynamics": 0.635602, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.704, "high": 19.681999, "low": 18.632, "close": 19.458, "volume": 0}, "trend_line": 20.1761, "activity_lines": {"activity_5": 20.345133, "activity_10": 20.8834, "activity_20": 20.675548, "activity_30": 20.414234}, "trend_signal": 1, "fair_value": 18.990506, "relative_strength": -3.139271, "rate_of_change": -0.026098331198277647, "market_dynamics": 0.178178, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.916, "high": 20.415001, "low": 19.916, "close": 20.415001, "volume": 0}, "trend_line": 20.2014, "activity_lines": {"activity_5": 20.212734, "activity_10": 20.7682, "activity_20": 20.680524, "activity_30": 20.429647}, "trend_signal": 1, "fair_value": 19.001346, "relative_strength": -3.415048, "rate_of_change": 0.12539588919562192, "market_dynamics": -0.139553, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.514999, "high": 21.24, "low": 20.514999, "close": 21.17, "volume": 0}, "trend_line": 20.219567, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.791364, "activity_20": 20.752162, "activity_30": 20.492138}, "trend_signal": 1, "fair_value": 19.01868, "relative_strength": -3.24885, "rate_of_change": 0.08992941083292158, "market_dynamics": -0.371838, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.33, "high": 21.33, "low": 21.059999, "close": 21.264999, "volume": 1412}, "trend_line": 20.2589, "activity_lines": {"activity_5": 20.7256, "activity_10": 20.832618, "activity_20": 20.826476, "activity_30": 20.559585}, "trend_signal": 1, "fair_value": 19.039558, "relative_strength": -4.039998, "rate_of_change": 0.19452938829006167, "market_dynamics": -0.33519, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.33, "high": 22.379999, "low": 21.33, "close": 21.84, "volume": 2829}, "trend_line": 20.314233, "activity_lines": {"activity_5": 21.203867, "activity_10": 20.973145, "activity_20": 20.949529, "activity_30": 20.661591}, "trend_signal": 1, "fair_value": 19.060853, "relative_strength": -5.609623, "rate_of_change": 0.27312934068483957, "market_dynamics": -0.064168, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.795, "close": 21.875, "volume": 0}, "trend_line": 20.364567, "activity_lines": {"activity_5": 21.552333, "activity_10": 21.114309, "activity_20": 21.063724, "activity_30": 20.762286}, "trend_signal": 1, "fair_value": 19.082346, "relative_strength": -7.959033, "rate_of_change": 0.24777701427368404, "market_dynamics": 0.053598, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.98, "high": 22.235001, "low": 21.629999, "close": 21.66, "volume": 2824}, "trend_line": 20.417733, "activity_lines": {"activity_5": 21.668, "activity_10": 21.222927, "activity_20": 21.145229, "activity_30": 20.845862}, "trend_signal": 1, "fair_value": 19.098872, "relative_strength": -7.548035, "rate_of_change": 0.2610711045316965, "market_dynamics": 0.189877, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.809999, "high": 22.225, "low": 21.809999, "close": 22.045, "volume": 1}, "trend_line": 20.496233, "activity_lines": {"activity_5": 21.829, "activity_10": 21.408, "activity_20": 21.251619, "activity_30": 20.950847}, "trend_signal": 1, "fair_value": 19.117404, "relative_strength": -6.617502, "rate_of_change": 0.38446971561437204, "market_dynamics": 0.193981, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.915001, "high": 22.129999, "low": 21.809999, "close": 22.055, "volume": 0}, "trend_line": 20.593867, "activity_lines": {"activity_5": 21.935, "activity_10": 21.586982, "activity_20": 21.346233, "activity_30": 21.051413}, "trend_signal": 1, "fair_value": 19.141936, "relative_strength": -6.826428, "rate_of_change": 0.47635094702523795, "market_dynamics": 0.097288, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.530001, "close": 21.57, "volume": 3}, "trend_line": 20.676533, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.663327, "activity_20": 21.383967, "activity_30": 21.114389}, "trend_signal": 1, "fair_value": 19.167782, "relative_strength": -6.687067, "rate_of_change": 0.4014107695266736, "market_dynamics": 0.001185, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.625, "high": 21.674999, "low": 21.190001, "close": 21.41, "volume": 0}, "trend_line": 20.752, "activity_lines": {"activity_5": 21.683, "activity_10": 21.676909, "activity_20": 21.399367, "activity_30": 21.16171}, "trend_signal": 1, "fair_value": 19.194231, "relative_strength": -6.733467, "rate_of_change": 0.36498865646382656, "market_dynamics": -0.183279, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.315001, "high": 21.775, "low": 21.235001, "close": 21.775, "volume": 0}, "trend_line": 20.834033, "activity_lines": {"activity_5": 21.692, "activity_10": 21.721364, "activity_20": 21.4456, "activity_30": 21.22771}, "trend_signal": 1, "fair_value": 19.225494, "relative_strength": -6.73682, "rate_of_change": 0.39530165767156267, "market_dynamics": -0.203433, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.43, "close": 21.645, "volume": 0}, "trend_line": 20.894467, "activity_lines": {"activity_5": 21.65, "activity_10": 21.717455, "activity_20": 21.473262, "activity_30": 21.28003}, "trend_signal": 1, "fair_value": 19.254782, "relative_strength": -6.385401, "rate_of_change": 0.2900734581729673, "market_dynamics": -0.190868, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.690001, "high": 22.385, "low": 21.690001, "close": 22.145, "volume": 0}, "trend_line": 20.965967, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.795818, "activity_20": 21.546495, "activity_30": 21.36071}, "trend_signal": 1, "fair_value": 19.292455, "relative_strength": -6.120003, "rate_of_change": 0.3421958550079327, "market_dynamics": 0.142269, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.995001, "high": 22.0, "low": 21.135, "close": 21.195, "volume": 0}, "trend_line": 21.0298, "activity_lines": {"activity_5": 21.63, "activity_10": 21.685455, "activity_20": 21.523681, "activity_30": 21.375486}, "trend_signal": 1, "fair_value": 19.321539, "relative_strength": -9.999592, "rate_of_change": 0.30446008047233153, "market_dynamics": 0.196864, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.190001, "high": 22.02, "low": 21.190001, "close": 22.02, "volume": 1378}, "trend_line": 21.120133, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.736818, "activity_20": 21.58101, "activity_30": 21.43937}, "trend_signal": 1, "fair_value": 19.353654, "relative_strength": -8.164563, "rate_of_change": 0.4295475943660783, "market_dynamics": 0.337419, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.995001, "high": 21.995001, "low": 20.895, "close": 20.969999, "volume": 6890}, "trend_line": 21.1796, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.594636, "activity_20": 21.539362, "activity_30": 21.429684}, "trend_signal": 1, "fair_value": 19.378487, "relative_strength": -10.032375, "rate_of_change": 0.28156546173265806, "market_dynamics": 0.129783, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.030001, "high": 21.780001, "low": 21.02, "close": 21.745001, "volume": 3503}, "trend_line": 21.2587, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.605909, "activity_20": 21.5765, "activity_30": 21.466161}, "trend_signal": 1, "fair_value": 19.406365, "relative_strength": -11.731727, "rate_of_change": 0.3734725868288371, "market_dynamics": -0.165267, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.75, "high": 22.165001, "low": 21.610001, "close": 22.055, "volume": 1378}, "trend_line": 21.333533, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.679, "activity_20": 21.642519, "activity_30": 21.517535}, "trend_signal": 1, "fair_value": 19.438551, "relative_strength": -12.54933, "rate_of_change": 0.3520111766006301, "market_dynamics": -0.16358, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.93, "high": 22.195, "low": 21.860001, "close": 22.065001, "volume": 1378}, "trend_line": 21.3997, "activity_lines": {"activity_5": 21.849334, "activity_10": 21.753909, "activity_20": 21.705705, "activity_30": 21.564727}, "trend_signal": 1, "fair_value": 19.474878, "relative_strength": -11.180974, "rate_of_change": 0.310154909643893, "market_dynamics": -0.331608, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.105, "high": 22.105, "low": 21.535, "close": 21.535, "volume": 0}, "trend_line": 21.431367, "activity_lines": {"activity_5": 21.770667, "activity_10": 21.723455, "activity_20": 21.707238, "activity_30": 21.573456}, "trend_signal": 1, "fair_value": 19.505859, "relative_strength": -9.861151, "rate_of_change": 0.14797870998192655, "market_dynamics": -0.331814, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.105, "close": 21.26, "volume": 1378}, "trend_line": 21.457533, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.640727, "activity_20": 21.672691, "activity_30": 21.5624}, "trend_signal": 1, "fair_value": 19.534539, "relative_strength": -10.415139, "rate_of_change": 0.12209207186830363, "market_dynamics": -0.513544, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.83, "close": 20.969999, "volume": 1378}, "trend_line": 21.449367, "activity_lines": {"activity_5": 21.378666, "activity_10": 21.514636, "activity_20": 21.6065, "activity_30": 21.530946}, "trend_signal": 0, "fair_value": 19.564064, "relative_strength": -12.290023, "rate_of_change": -0.038056565030112184, "market_dynamics": -0.763928, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.045, "high": 21.049999, "low": 20.66, "close": 20.695, "volume": 19292}, "trend_line": 21.440033, "activity_lines": {"activity_5": 21.084666, "activity_10": 21.350818, "activity_20": 21.515071, "activity_30": 21.482277}, "trend_signal": 0, "fair_value": 19.59684, "relative_strength": -12.764957, "rate_of_change": -0.043516435706466614, "market_dynamics": -0.967345, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.43, "high": 20.91, "low": 20.42, "close": 20.91, "volume": 0}, "trend_line": 21.419533, "activity_lines": {"activity_5": 20.953, "activity_10": 21.252455, "activity_20": 21.446833, "activity_30": 21.448082}, "trend_signal": 0, "fair_value": 19.634006, "relative_strength": -11.958504, "rate_of_change": -0.09561552447236629, "market_dynamics": -1.095699, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.92, "high": 21.375, "low": 20.834999, "close": 21.375, "volume": 0}, "trend_line": 21.390867, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.243818, "activity_20": 21.42731, "activity_30": 21.445209}, "trend_signal": 0, "fair_value": 19.673359, "relative_strength": -11.583735, "rate_of_change": -0.13383111573908352, "market_dynamics": -1.092073, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.424999, "high": 21.51, "low": 21.215, "close": 21.215, "volume": 1430}, "trend_line": 21.3642, "activity_lines": {"activity_5": 21.111, "activity_10": 21.217818, "activity_20": 21.394929, "activity_30": 21.433862}, "trend_signal": 0, "fair_value": 19.709571, "relative_strength": -10.199434, "rate_of_change": -0.12466535367640673, "market_dynamics": -1.015405, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.165001, "high": 21.209999, "low": 20.98, "close": 21.129999, "volume": 0}, "trend_line": 21.3482, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.171909, "activity_20": 21.356571, "activity_30": 21.418753}, "trend_signal": 0, "fair_value": 19.741904, "relative_strength": -8.486192, "rate_of_change": -0.07489164115670978, "market_dynamics": -1.089353, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.110001, "high": 21.32, "low": 21.059999, "close": 21.225, "volume": 2860}, "trend_line": 21.347033, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.154454, "activity_20": 21.331619, "activity_30": 21.410804}, "trend_signal": 0, "fair_value": 19.771577, "relative_strength": -9.442989, "rate_of_change": -0.0054665030306948964, "market_dynamics": -0.926526, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.360001, "high": 21.57, "low": 21.17, "close": 21.190001, "volume": 5720}, "trend_line": 21.3961, "activity_lines": {"activity_5": 21.203, "activity_10": 21.145727, "activity_20": 21.307286, "activity_30": 21.400673}, "trend_signal": 0, "fair_value": 19.798667, "relative_strength": -11.864827, "rate_of_change": 0.2298539567536194, "market_dynamics": -0.952108, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.365, "high": 21.700001, "low": 20.73, "close": 21.575001, "volume": 11441}, "trend_line": 21.466667, "activity_lines": {"activity_5": 21.319, "activity_10": 21.222909, "activity_20": 21.321429, "activity_30": 21.412215}, "trend_signal": 0, "fair_value": 19.822878, "relative_strength": -8.947229, "rate_of_change": 0.3298124424544683, "market_dynamics": -0.604368, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.795, "high": 22.209999, "low": 21.795, "close": 22.0, "volume": 7150}, "trend_line": 21.5195, "activity_lines": {"activity_5": 21.563334, "activity_10": 21.376637, "activity_20": 21.375262, "activity_30": 21.446624}, "trend_signal": 0, "fair_value": 19.849763, "relative_strength": -8.757313, "rate_of_change": 0.24611645580564362, "market_dynamics": -0.127861, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.01, "high": 22.014999, "low": 21.355, "close": 21.709999, "volume": 12870}, "trend_line": 21.5375, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.464182, "activity_20": 21.400405, "activity_30": 21.458914}, "trend_signal": 0, "fair_value": 19.874122, "relative_strength": -8.438448, "rate_of_change": 0.08364506610284013, "market_dynamics": 0.140871, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.84, "high": 22.434999, "low": 21.715, "close": 22.094999, "volume": 10012}, "trend_line": 21.565167, "activity_lines": {"activity_5": 21.843666, "activity_10": 21.608273, "activity_20": 21.461905, "activity_30": 21.494882}, "trend_signal": 0, "fair_value": 19.900603, "relative_strength": -10.554393, "rate_of_change": 0.1284596633778175, "market_dynamics": 0.625836, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.09, "high": 22.385, "low": 21.975, "close": 22.385, "volume": 2860}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.779636, "activity_20": 21.551262, "activity_30": 21.547774}, "trend_signal": 0, "fair_value": 19.929878, "relative_strength": -10.270084, "rate_of_change": 0.08423769683768641, "market_dynamics": 0.76489, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.365, "high": 22.745001, "low": 22.23, "close": 22.709999, "volume": 5720}, "trend_line": 21.611167, "activity_lines": {"activity_5": 22.319666, "activity_10": 21.983272, "activity_20": 21.665905, "activity_30": 21.620462}, "trend_signal": 1, "fair_value": 19.965968, "relative_strength": -8.979846, "rate_of_change": 0.12896061975228099, "market_dynamics": 0.918544, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.434999, "close": 22.594999, "volume": 1430}, "trend_line": 21.642333, "activity_lines": {"activity_5": 22.457999, "activity_10": 22.141727, "activity_20": 21.766309, "activity_30": 21.683935}, "trend_signal": 1, "fair_value": 20.001013, "relative_strength": -11.346079, "rate_of_change": 0.14421248051992044, "market_dynamics": 1.06479, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.514999, "high": 22.59, "low": 22.495001, "close": 22.575001, "volume": 0}, "trend_line": 21.66, "activity_lines": {"activity_5": 22.55, "activity_10": 22.271454, "activity_20": 21.857071, "activity_30": 21.744107}, "trend_signal": 1, "fair_value": 20.034788, "relative_strength": -11.28204, "rate_of_change": 0.08163167991177028, "market_dynamics": 1.084644, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.655001, "high": 22.945, "low": 22.655001, "close": 22.945, "volume": 0}, "trend_line": 21.689667, "activity_lines": {"activity_5": 22.707667, "activity_10": 22.442182, "activity_20": 21.979119, "activity_30": 21.827011}, "trend_signal": 1, "fair_value": 20.063526, "relative_strength": -11.248745, "rate_of_change": 0.13696675900276958, "market_dynamics": 1.107825, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.815001, "high": 23.09, "low": 22.75, "close": 23.01, "volume": 1323}, "trend_line": 21.737667, "activity_lines": {"activity_5": 22.830333, "activity_10": 22.593454, "activity_20": 22.103119, "activity_30": 21.912193}, "trend_signal": 1, "fair_value": 20.089436, "relative_strength": -11.476638, "rate_of_change": 0.22130353591873156, "market_dynamics": 1.057389, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.965, "high": 23.215, "low": 22.709999, "close": 23.059999, "volume": 1323}, "trend_line": 21.792667, "activity_lines": {"activity_5": 22.928, "activity_10": 22.720727, "activity_20": 22.227381, "activity_30": 21.997505}, "trend_signal": 1, "fair_value": 20.116077, "relative_strength": -12.01194, "rate_of_change": 0.25301703260061564, "market_dynamics": 1.083388, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.690001, "high": 23.01, "low": 22.434999, "close": 22.73, "volume": 3969}, "trend_line": 21.8245, "activity_lines": {"activity_5": 22.892333, "activity_10": 22.761, "activity_20": 22.312952, "activity_30": 22.057978}, "trend_signal": 1, "fair_value": 20.138962, "relative_strength": -13.656038, "rate_of_change": 0.14607207094018776, "market_dynamics": 1.04981, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.780001, "high": 23.110001, "low": 22.76, "close": 23.049999, "volume": 7938}, "trend_line": 21.871333, "activity_lines": {"activity_5": 22.954333, "activity_10": 22.846181, "activity_20": 22.422, "activity_30": 22.137043}, "trend_signal": 1, "fair_value": 20.161205, "relative_strength": -13.355507, "rate_of_change": 0.2145891085706406, "market_dynamics": 1.080666, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.205, "high": 24.0, "low": 23.165001, "close": 23.665001, "volume": 1323}, "trend_line": 21.922, "activity_lines": {"activity_5": 23.189667, "activity_10": 23.018818, "activity_20": 22.579714, "activity_30": 22.252763}, "trend_signal": 1, "fair_value": 20.189109, "relative_strength": -11.601432, "rate_of_change": 0.23165940548754244, "market_dynamics": 1.121869, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.690001, "high": 24.07, "low": 23.65, "close": 23.77, "volume": 9261}, "trend_line": 22.007833, "activity_lines": {"activity_5": 23.412, "activity_10": 23.182, "activity_20": 22.733286, "activity_30": 22.371989}, "trend_signal": 1, "fair_value": 20.216071, "relative_strength": -10.177389, "rate_of_change": 0.39153818082292186, "market_dynamics": 1.230623, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.84, "high": 24.025, "low": 23.74, "close": 23.995001, "volume": 2646}, "trend_line": 22.073667, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.360909, "activity_20": 22.894667, "activity_30": 22.500193}, "trend_signal": 1, "fair_value": 20.246654, "relative_strength": -11.835638, "rate_of_change": 0.2991389474829204, "market_dynamics": 1.315449, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.93, "high": 24.385, "low": 23.799999, "close": 24.385, "volume": 0}, "trend_line": 22.1875, "activity_lines": {"activity_5": 23.973, "activity_10": 23.587364, "activity_20": 23.080714, "activity_30": 22.649312}, "trend_signal": 1, "fair_value": 20.277032, "relative_strength": -8.398101, "rate_of_change": 0.5156959194863255, "market_dynamics": 1.340676, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.375, "close": 22.459999, "volume": 2646}, "trend_line": 22.211333, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.431273, "activity_20": 23.068333, "activity_30": 22.666892}, "trend_signal": 1, "fair_value": 20.297571, "relative_strength": -10.598039, "rate_of_change": 0.10741633802816798, "market_dynamics": 0.973739, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.195, "high": 23.184999, "low": 22.195, "close": 23.040001, "volume": 3969}, "trend_line": 22.244167, "activity_lines": {"activity_5": 23.330334, "activity_10": 23.382727, "activity_20": 23.104857, "activity_30": 22.720355}, "trend_signal": 1, "fair_value": 20.328019, "relative_strength": -5.548796, "rate_of_change": 0.14782543668136056, "market_dynamics": 0.551596, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.844999, "high": 23.25, "low": 21.895, "close": 21.895, "volume": 1323}, "trend_line": 22.2385, "activity_lines": {"activity_5": 22.785333, "activity_10": 23.124273, "activity_20": 23.02369, "activity_30": 22.697828}, "trend_signal": 1, "fair_value": 20.349692, "relative_strength": -8.738374, "rate_of_change": -0.025476341730407484, "market_dynamics": -0.045674, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.440001, "high": 22.625, "low": 21.440001, "close": 22.379999, "volume": 3307}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.527, "activity_10": 22.974273, "activity_20": 22.985357, "activity_30": 22.706957}, "trend_signal": 1, "fair_value": 20.369474, "relative_strength": -7.736531, "rate_of_change": 0.12665872248579438, "market_dynamics": -0.579652, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.370001, "high": 23.125, "low": 22.370001, "close": 23.105, "volume": 1324}, "trend_line": 22.328167, "activity_lines": {"activity_5": 22.618, "activity_10": 22.968454, "activity_20": 23.012238, "activity_30": 22.761043}, "trend_signal": 1, "fair_value": 20.393763, "relative_strength": -7.615983, "rate_of_change": 0.276197600655719, "market_dynamics": -0.679105, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.280001, "high": 23.93, "low": 23.055, "close": 23.9, "volume": 0}, "trend_line": 22.425833, "activity_lines": {"activity_5": 23.059333, "activity_10": 23.100364, "activity_20": 23.109571, "activity_30": 22.862452}, "trend_signal": 1, "fair_value": 20.420596, "relative_strength": -9.868431, "rate_of_change": 0.43741163347622875, "market_dynamics": -0.718004, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.715, "high": 23.924999, "low": 23.635, "close": 23.889999, "volume": 0}, "trend_line": 22.532333, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.215, "activity_20": 23.195524, "activity_30": 22.956914}, "trend_signal": 1, "fair_value": 20.448519, "relative_strength": -11.635793, "rate_of_change": 0.4748987473508809, "market_dynamics": -0.473485, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.77, "high": 24.059999, "low": 23.57, "close": 23.605, "volume": 0}, "trend_line": 22.622167, "activity_lines": {"activity_5": 23.591666, "activity_10": 23.273727, "activity_20": 23.245786, "activity_30": 23.026118}, "trend_signal": 1, "fair_value": 20.474282, "relative_strength": -9.169203, "rate_of_change": 0.39868929684289567, "market_dynamics": -0.358646, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.629999, "high": 23.75, "low": 23.219999, "close": 23.705, "volume": 2648}, "trend_line": 22.699833, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.353636, "activity_20": 23.299762, "activity_30": 23.095978}, "trend_signal": 1, "fair_value": 20.499814, "relative_strength": -9.013025, "rate_of_change": 0.3433181268620317, "market_dynamics": -0.217425, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.535, "high": 23.915001, "low": 23.129999, "close": 23.360001, "volume": 1324}, "trend_line": 22.771333, "activity_lines": {"activity_5": 23.607667, "activity_10": 23.376091, "activity_20": 23.316143, "activity_30": 23.13857}, "trend_signal": 1, "fair_value": 20.524429, "relative_strength": -11.276768, "rate_of_change": 0.3149802908241518, "market_dynamics": -0.241462, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.415001, "high": 23.625, "low": 23.035, "close": 23.035, "volume": 3972}, "trend_line": 22.834833, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.358091, "activity_20": 23.297929, "activity_30": 23.155581}, "trend_signal": 1, "fair_value": 20.544449, "relative_strength": -11.778758, "rate_of_change": 0.2788593886884059, "market_dynamics": -0.273111, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.025, "high": 23.469999, "low": 23.025, "close": 23.43, "volume": 2648}, "trend_line": 22.908333, "activity_lines": {"activity_5": 23.359, "activity_10": 23.401455, "activity_20": 23.315143, "activity_30": 23.193978}, "trend_signal": 1, "fair_value": 20.5685, "relative_strength": -11.71743, "rate_of_change": 0.3218766697352209, "market_dynamics": -0.243877, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.690001, "high": 23.834999, "low": 23.5, "close": 23.5, "volume": 1324}, "trend_line": 22.985333, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.450455, "activity_20": 23.336714, "activity_30": 23.23215}, "trend_signal": 1, "fair_value": 20.593179, "relative_strength": -13.411169, "rate_of_change": 0.3361222311549327, "market_dynamics": -0.315967, "expectation": {"probability": 55.7204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f72f33-ac69-494e-b0d6-78fd5be484bb/", "share_image": "https://sharemaestro.com/terminal/63f72f33-ac69-494e-b0d6-78fd5be484bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}