{"ticker": {"uuid": "63f86557-fdfb-4274-922e-4b7f0d9944f1", "symbol": "5262", "name": "Nippon Hume Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5262 fell 13.48%, moving from 1,198.54 to 1,037.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.66 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.66"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1096.0, "low": 1020.0, "close": 1037.0, "volume": 1402100}, "trend_line": 1356.49515, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1120.327273, "activity_20": 1199.245474, "activity_30": 1273.735851}, "trend_signal": 0, "fair_value": 839.226619, "relative_strength": -45.6609, "rate_of_change": -1.2214390299939466, "market_dynamics": -1.274332, "expectation": {"probability": 50.4145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.076072, "high": 360.469957, "low": 347.879159, "close": 356.739349, "volume": 232200}, "trend_line": 320.102575, "activity_lines": {"activity_5": 349.775563, "activity_10": 354.110981, "activity_20": 345.779755, "activity_30": 334.358894}, "trend_signal": 1, "fair_value": 319.20541, "relative_strength": -0.565412, "rate_of_change": 0.7433813507801275, "market_dynamics": 0.093336, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.806685, "high": 366.998508, "low": 355.806685, "close": 362.801575, "volume": 210600}, "trend_line": 322.470346, "activity_lines": {"activity_5": 354.811873, "activity_10": 355.16233, "activity_20": 348.497081, "activity_30": 337.113668}, "trend_signal": 1, "fair_value": 319.499045, "relative_strength": -3.101653, "rate_of_change": 0.7396913317551428, "market_dynamics": 0.028887, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.532223, "high": 372.594425, "low": 359.537293, "close": 362.801575, "volume": 263800}, "trend_line": 324.430367, "activity_lines": {"activity_5": 358.666828, "activity_10": 356.052585, "activity_20": 350.923616, "activity_30": 339.715683}, "trend_signal": 1, "fair_value": 319.669446, "relative_strength": -0.342698, "rate_of_change": 0.6078143383763986, "market_dynamics": 0.016109, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.734262, "high": 368.863856, "low": 357.205689, "close": 360.469971, "volume": 172200}, "trend_line": 326.901642, "activity_lines": {"activity_5": 360.283427, "activity_10": 356.671527, "activity_20": 352.826517, "activity_30": 342.040818}, "trend_signal": 1, "fair_value": 319.887887, "relative_strength": -2.112306, "rate_of_change": 0.7617274001974025, "market_dynamics": -0.029908, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.734249, "high": 366.065879, "low": 338.552691, "close": 341.350647, "volume": 257400}, "trend_line": 328.554382, "activity_lines": {"activity_5": 354.625356, "activity_10": 353.848144, "activity_20": 352.626685, "activity_30": 342.973012}, "trend_signal": 1, "fair_value": 320.019369, "relative_strength": -4.922403, "rate_of_change": 0.5055771484928774, "market_dynamics": -0.212783, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.547542, "high": 348.345498, "low": 339.018961, "close": 343.68222, "volume": 258800}, "trend_line": 330.239537, "activity_lines": {"activity_5": 350.241888, "activity_10": 351.923486, "activity_20": 352.443006, "activity_30": 343.949002}, "trend_signal": 1, "fair_value": 320.04804, "relative_strength": -4.214969, "rate_of_change": 0.5128998705608525, "market_dynamics": -0.385, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.081225, "high": 353.008758, "low": 345.081225, "close": 349.744476, "volume": 69400}, "trend_line": 332.323092, "activity_lines": {"activity_5": 348.749648, "activity_10": 351.703041, "activity_20": 352.688716, "activity_30": 345.207385}, "trend_signal": 1, "fair_value": 320.151172, "relative_strength": -2.276821, "rate_of_change": 0.6309223356257279, "market_dynamics": -0.652301, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.744481, "high": 353.475085, "low": 347.879133, "close": 350.677155, "volume": 181200}, "trend_line": 334.271615, "activity_lines": {"activity_5": 348.438774, "activity_10": 351.567388, "activity_20": 352.859363, "activity_30": 346.391518}, "trend_signal": 1, "fair_value": 320.386257, "relative_strength": -3.36584, "rate_of_change": 0.5863339162720667, "market_dynamics": -0.780456, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.874067, "high": 355.806706, "low": 349.27815, "close": 352.542419, "volume": 161200}, "trend_line": 336.41823, "activity_lines": {"activity_5": 349.557949, "activity_10": 351.592822, "activity_20": 353.054422, "activity_30": 347.57028}, "trend_signal": 1, "fair_value": 320.523757, "relative_strength": -1.216956, "rate_of_change": 0.642176871643737, "market_dynamics": -0.804701, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.609781, "high": 358.604674, "low": 347.879177, "close": 355.806732, "volume": 117600}, "trend_line": 338.70386, "activity_lines": {"activity_5": 352.293732, "activity_10": 352.110024, "activity_20": 353.352951, "activity_30": 348.821151}, "trend_signal": 1, "fair_value": 320.673965, "relative_strength": -1.206527, "rate_of_change": 0.6794013511099045, "market_dynamics": -0.833695, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.806719, "high": 356.273045, "low": 348.345503, "close": 350.677155, "volume": 106400}, "trend_line": 340.531569, "activity_lines": {"activity_5": 352.355916, "activity_10": 351.567396, "activity_20": 352.942143, "activity_30": 349.593621}, "trend_signal": 1, "fair_value": 320.876188, "relative_strength": 0.465066, "rate_of_change": 0.5396185918873112, "market_dynamics": -0.745455, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.00878, "high": 387.050541, "low": 349.278177, "close": 382.853607, "volume": 540400}, "trend_line": 343.2355, "activity_lines": {"activity_5": 362.677256, "activity_10": 356.985253, "activity_20": 355.591317, "activity_30": 352.324075}, "trend_signal": 1, "fair_value": 321.243591, "relative_strength": 8.871541, "rate_of_change": 0.7940324029106423, "market_dynamics": -0.241772, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.71382, "high": 418.294345, "low": 388.449538, "close": 414.097412, "volume": 2311200}, "trend_line": 347.056402, "activity_lines": {"activity_5": 381.205922, "activity_10": 367.719219, "activity_20": 361.078415, "activity_30": 356.895812}, "trend_signal": 1, "fair_value": 321.770197, "relative_strength": 13.547512, "rate_of_change": 1.1132012859975118, "market_dynamics": 0.336103, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.097466, "high": 429.486231, "low": 410.833184, "close": 418.760712, "volume": 716200}, "trend_line": 350.972339, "activity_lines": {"activity_5": 397.061005, "activity_10": 378.368407, "activity_20": 366.805342, "activity_30": 361.521896}, "trend_signal": 1, "fair_value": 322.263708, "relative_strength": 14.766364, "rate_of_change": 1.128328703182944, "market_dynamics": 0.892668, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.755628, "high": 430.418888, "low": 411.765809, "close": 421.092377, "volume": 465000}, "trend_line": 355.071711, "activity_lines": {"activity_5": 409.278756, "activity_10": 388.381702, "activity_20": 372.485639, "activity_30": 366.04577}, "trend_signal": 1, "fair_value": 322.736564, "relative_strength": 11.866644, "rate_of_change": 1.1680042967716657, "market_dynamics": 1.370617, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.227073, "high": 421.558703, "low": 406.636244, "close": 410.366852, "volume": 726800}, "trend_line": 358.330306, "activity_lines": {"activity_5": 413.568956, "activity_10": 394.995052, "activity_20": 376.889088, "activity_30": 369.613198}, "trend_signal": 1, "fair_value": 323.222824, "relative_strength": 12.464469, "rate_of_change": 0.9177287007243486, "market_dynamics": 1.327929, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.765826, "high": 417.828063, "low": 398.242359, "close": 406.169922, "volume": 1145600}, "trend_line": 361.358391, "activity_lines": {"activity_5": 412.480866, "activity_10": 399.632876, "activity_20": 380.732947, "activity_30": 372.699625}, "trend_signal": 1, "fair_value": 323.690397, "relative_strength": 12.878078, "rate_of_change": 0.8450541160757906, "market_dynamics": 1.219471, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.10256, "high": 414.097449, "low": 383.786286, "close": 396.377075, "volume": 576000}, "trend_line": 363.954337, "activity_lines": {"activity_5": 406.574072, "activity_10": 401.464266, "activity_20": 383.353255, "activity_30": 374.958895}, "trend_signal": 1, "fair_value": 324.034947, "relative_strength": 12.827415, "rate_of_change": 0.718385421413952, "market_dynamics": 0.999021, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.910771, "high": 407.102561, "low": 395.910771, "close": 400.107666, "volume": 229800}, "trend_line": 366.991773, "activity_lines": {"activity_5": 403.092165, "activity_10": 403.143037, "activity_20": 386.064606, "activity_30": 377.291368}, "trend_signal": 1, "fair_value": 324.485568, "relative_strength": 8.882524, "rate_of_change": 0.8345651339222848, "market_dynamics": 0.799871, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.708693, "high": 406.636252, "low": 397.776041, "close": 403.838257, "volume": 263800}, "trend_line": 370.138461, "activity_lines": {"activity_5": 402.097325, "activity_10": 404.635274, "activity_20": 388.878104, "activity_30": 379.66856}, "trend_signal": 1, "fair_value": 324.894376, "relative_strength": 13.161782, "rate_of_change": 0.8574273952457193, "market_dynamics": 0.647619, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.838322, "high": 412.232147, "low": 392.180146, "close": 412.232147, "volume": 362600}, "trend_line": 372.221384, "activity_lines": {"activity_5": 405.050722, "activity_10": 406.780373, "activity_20": 392.228988, "activity_30": 382.384282}, "trend_signal": 1, "fair_value": 325.346038, "relative_strength": 15.905255, "rate_of_change": 0.5627415736188501, "market_dynamics": 0.514696, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.232146, "high": 423.423989, "low": 404.304605, "close": 418.294403, "volume": 248800}, "trend_line": 374.366485, "activity_lines": {"activity_5": 409.900519, "activity_10": 408.908518, "activity_20": 395.892979, "activity_30": 385.356735}, "trend_signal": 1, "fair_value": 325.825606, "relative_strength": 13.524839, "rate_of_change": 0.5762970888314173, "market_dynamics": 0.508731, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.092381, "high": 423.890306, "low": 403.838288, "close": 410.366852, "volume": 246800}, "trend_line": 375.672198, "activity_lines": {"activity_5": 411.2995, "activity_10": 408.950913, "activity_20": 398.537714, "activity_30": 387.679339}, "trend_signal": 1, "fair_value": 326.259834, "relative_strength": 8.808204, "rate_of_change": 0.34877935186959075, "market_dynamics": 0.431955, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.097495, "high": 426.688293, "low": 413.631169, "close": 426.688293, "volume": 238200}, "trend_line": 377.817298, "activity_lines": {"activity_5": 417.206309, "activity_10": 412.02867, "activity_20": 402.51037, "activity_30": 390.9707}, "trend_signal": 1, "fair_value": 326.84798, "relative_strength": 9.301778, "rate_of_change": 0.5710031275724092, "market_dynamics": 0.413476, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.289258, "high": 435.082123, "low": 421.558642, "close": 435.082123, "volume": 215800}, "trend_line": 380.071208, "activity_lines": {"activity_5": 424.13902, "activity_10": 416.488441, "activity_20": 406.967113, "activity_30": 394.665205}, "trend_signal": 1, "fair_value": 327.465286, "relative_strength": 10.916309, "rate_of_change": 0.5965608276622684, "market_dynamics": 0.429851, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.014784, "high": 449.538229, "low": 435.548458, "close": 441.610687, "volume": 337400}, "trend_line": 382.231851, "activity_lines": {"activity_5": 431.164994, "activity_10": 421.880864, "activity_20": 411.599284, "activity_30": 398.635494}, "trend_signal": 1, "fair_value": 328.116225, "relative_strength": 12.694971, "rate_of_change": 0.5684837352899389, "market_dynamics": 0.445931, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.346435, "high": 438.346435, "low": 413.631156, "close": 415.49646, "volume": 474800}, "trend_line": 384.579025, "activity_lines": {"activity_5": 427.527657, "activity_10": 421.957177, "activity_20": 413.27806, "activity_30": 400.781598}, "trend_signal": 1, "fair_value": 328.580597, "relative_strength": 9.287651, "rate_of_change": 0.6140707515240522, "market_dynamics": 0.308513, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 417.361755, "high": 421.558689, "low": 399.641345, "close": 402.439301, "volume": 193600}, "trend_line": 386.630859, "activity_lines": {"activity_5": 419.724463, "activity_10": 419.489887, "activity_20": 413.400192, "activity_30": 401.933873}, "trend_signal": 1, "fair_value": 328.950313, "relative_strength": 3.462328, "rate_of_change": 0.5335272770011275, "market_dynamics": -0.035418, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.708698, "high": 410.366852, "low": 396.377068, "close": 410.366852, "volume": 221000}, "trend_line": 388.74487, "activity_lines": {"activity_5": 415.092289, "activity_10": 418.353747, "activity_20": 414.030842, "activity_30": 403.465228}, "trend_signal": 1, "fair_value": 329.354416, "relative_strength": 4.626276, "rate_of_change": 0.5467776176655379, "market_dynamics": -0.402237, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.636227, "high": 417.828046, "low": 406.636227, "close": 413.164795, "volume": 202200}, "trend_line": 390.889969, "activity_lines": {"activity_5": 412.48086, "activity_10": 417.539794, "activity_20": 414.652609, "activity_30": 405.040707}, "trend_signal": 1, "fair_value": 329.803841, "relative_strength": 4.21609, "rate_of_change": 0.5518012366311139, "market_dynamics": -0.731619, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.227077, "high": 426.221902, "low": 414.097491, "close": 424.356598, "volume": 153600}, "trend_line": 393.143877, "activity_lines": {"activity_5": 415.061186, "activity_10": 418.591141, "activity_20": 416.067128, "activity_30": 407.199844}, "trend_signal": 1, "fair_value": 330.300361, "relative_strength": 7.035779, "rate_of_change": 0.5766093219956655, "market_dynamics": -0.763145, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.885201, "high": 431.351536, "low": 417.361769, "close": 421.092377, "volume": 320000}, "trend_line": 395.086904, "activity_lines": {"activity_5": 417.703711, "activity_10": 418.828548, "activity_20": 416.819914, "activity_30": 409.002973}, "trend_signal": 1, "fair_value": 330.855374, "relative_strength": -0.489706, "rate_of_change": 0.49422796937011165, "market_dynamics": -0.566843, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.092368, "high": 426.221949, "low": 415.496438, "close": 416.895416, "volume": 250600}, "trend_line": 396.890032, "activity_lines": {"activity_5": 418.574188, "activity_10": 418.251999, "activity_20": 416.990901, "activity_30": 410.409974}, "trend_signal": 1, "fair_value": 331.331452, "relative_strength": -2.610342, "rate_of_change": 0.4563876913520817, "market_dynamics": -0.483907, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.693373, "high": 424.822945, "low": 417.361734, "close": 417.828064, "volume": 269800}, "trend_line": 398.801968, "activity_lines": {"activity_5": 418.791807, "activity_10": 417.726322, "activity_20": 417.237387, "activity_30": 411.760815}, "trend_signal": 1, "fair_value": 331.934005, "relative_strength": -1.918957, "rate_of_change": 0.4817294076057745, "market_dynamics": -0.434877, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.82806, "high": 424.822968, "low": 416.895408, "close": 419.693359, "volume": 234200}, "trend_line": 401.413392, "activity_lines": {"activity_5": 419.133777, "activity_10": 417.700884, "activity_20": 417.665962, "activity_30": 413.108646}, "trend_signal": 1, "fair_value": 332.512913, "relative_strength": -2.703136, "rate_of_change": 0.6548172299891959, "market_dynamics": -0.462179, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.957659, "high": 423.890315, "low": 408.501548, "close": 410.366852, "volume": 444800}, "trend_line": 403.636213, "activity_lines": {"activity_5": 415.931673, "activity_10": 416.259513, "activity_20": 417.21296, "activity_30": 413.686289}, "trend_signal": 1, "fair_value": 333.012866, "relative_strength": -6.806851, "rate_of_change": 0.5537485904306876, "market_dynamics": -0.587034, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.83316, "high": 411.765812, "low": 395.910758, "close": 405.237244, "volume": 441400}, "trend_line": 405.485972, "activity_lines": {"activity_5": 411.95235, "activity_10": 414.453556, "activity_20": 416.271423, "activity_30": 413.789581}, "trend_signal": 1, "fair_value": 333.526492, "relative_strength": -11.729699, "rate_of_change": 0.458273797153083, "market_dynamics": -0.661986, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.770914, "high": 423.89032, "low": 403.371936, "close": 423.89032, "volume": 582400}, "trend_line": 407.926411, "activity_lines": {"activity_5": 415.247728, "activity_10": 416.225599, "activity_20": 417.110812, "activity_30": 414.976959}, "trend_signal": 1, "fair_value": 334.143258, "relative_strength": -9.030588, "rate_of_change": 0.601855346058672, "market_dynamics": -0.577394, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.688259, "high": 441.144351, "low": 422.957646, "close": 425.289276, "volume": 814000}, "trend_line": 410.351306, "activity_lines": {"activity_5": 418.543097, "activity_10": 417.861978, "activity_20": 417.952419, "activity_30": 416.097143}, "trend_signal": 1, "fair_value": 334.747084, "relative_strength": -10.495896, "rate_of_change": 0.5944442268534678, "market_dynamics": -0.458359, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 427.154623, "high": 427.154623, "low": 404.770911, "close": 413.631104, "volume": 887200}, "trend_line": 412.278785, "activity_lines": {"activity_5": 417.454995, "activity_10": 417.107374, "activity_20": 417.563811, "activity_30": 416.308743}, "trend_signal": 1, "fair_value": 335.28987, "relative_strength": -12.336035, "rate_of_change": 0.4697143573852803, "market_dynamics": -0.444978, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.232138, "high": 414.097437, "low": 403.838271, "close": 408.035187, "volume": 1011000}, "trend_line": 414.19072, "activity_lines": {"activity_5": 414.905738, "activity_10": 415.326851, "activity_20": 416.595626, "activity_30": 416.034963}, "trend_signal": 1, "fair_value": 335.744752, "relative_strength": -11.220138, "rate_of_change": 0.46374809220415525, "market_dynamics": -0.402949, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.299468, "high": 420.626042, "low": 405.703546, "close": 420.159729, "volume": 852000}, "trend_line": 415.434257, "activity_lines": {"activity_5": 416.553438, "activity_10": 416.047544, "activity_20": 416.802145, "activity_30": 416.42006}, "trend_signal": 1, "fair_value": 336.266402, "relative_strength": -13.314158, "rate_of_change": 0.3002329458274689, "market_dynamics": -0.322412, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.294429, "high": 419.693407, "low": 405.99346, "close": 410.312592, "volume": 1247800}, "trend_line": 415.308096, "activity_lines": {"activity_5": 413.923928, "activity_10": 414.994805, "activity_20": 416.06196, "activity_30": 416.08963}, "trend_signal": 0, "fair_value": 336.746402, "relative_strength": -13.935158, "rate_of_change": -0.030368463330655134, "market_dynamics": -0.443936, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.752229, "high": 412.232126, "low": 392.076467, "close": 397.355286, "volume": 585000}, "trend_line": 414.594582, "activity_lines": {"activity_5": 407.880498, "activity_10": 411.70588, "activity_20": 414.088003, "activity_30": 414.931384}, "trend_signal": 0, "fair_value": 337.199853, "relative_strength": -13.331835, "rate_of_change": -0.1718035373911842, "market_dynamics": -0.605336, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.75483, "high": 407.433202, "low": 398.795034, "close": 401.194519, "volume": 316200}, "trend_line": 413.93132, "activity_lines": {"activity_5": 404.979077, "activity_10": 409.48723, "activity_20": 412.619368, "activity_30": 414.066864}, "trend_signal": 0, "fair_value": 337.697693, "relative_strength": -13.263061, "rate_of_change": -0.1599784533604867, "market_dynamics": -0.813273, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.274932, "high": 404.07391, "low": 390.156834, "close": 391.596527, "volume": 392000}, "trend_line": 413.305643, "activity_lines": {"activity_5": 399.707432, "activity_10": 405.859833, "activity_20": 410.398009, "activity_30": 412.62591}, "trend_signal": 0, "fair_value": 338.179216, "relative_strength": -9.414916, "rate_of_change": -0.15115478577461905, "market_dynamics": -1.204129, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.915601, "high": 404.553807, "low": 395.435703, "close": 403.114105, "volume": 230200}, "trend_line": 413.203782, "activity_lines": {"activity_5": 399.37089, "activity_10": 404.66782, "activity_20": 409.511724, "activity_30": 411.968391}, "trend_signal": 0, "fair_value": 338.748697, "relative_strength": -8.562606, "rate_of_change": -0.024645441388271908, "market_dynamics": -1.342008, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.073874, "high": 410.312596, "low": 403.114078, "close": 407.433197, "volume": 166000}, "trend_line": 413.57232, "activity_lines": {"activity_5": 401.610421, "activity_10": 404.299698, "activity_20": 409.095745, "activity_30": 411.596095}, "trend_signal": 0, "fair_value": 339.309132, "relative_strength": -7.965983, "rate_of_change": 0.08919037435141408, "market_dynamics": -1.258432, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.392953, "high": 439.106441, "low": 405.99346, "close": 437.666748, "volume": 698400}, "trend_line": 414.824289, "activity_lines": {"activity_5": 414.119761, "activity_10": 409.727807, "activity_20": 411.535372, "activity_30": 413.150575}, "trend_signal": 0, "fair_value": 340.080325, "relative_strength": -1.070358, "rate_of_change": 0.302720694653847, "market_dynamics": -0.782052, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 444.865212, "high": 468.860109, "low": 440.066234, "close": 459.262146, "volume": 846800}, "trend_line": 416.671752, "activity_lines": {"activity_5": 431.140137, "activity_10": 418.857306, "activity_20": 415.901704, "activity_30": 416.017533}, "trend_signal": 0, "fair_value": 340.961695, "relative_strength": 2.185135, "rate_of_change": 0.44536037281076485, "market_dynamics": -0.091585, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.181716, "high": 517.809728, "low": 461.181716, "close": 515.890137, "volume": 694800}, "trend_line": 420.127018, "activity_lines": {"activity_5": 463.165334, "activity_10": 437.453148, "activity_20": 425.441666, "activity_30": 422.418719}, "trend_signal": 1, "fair_value": 342.194764, "relative_strength": 14.799129, "rate_of_change": 0.8292537191242075, "market_dynamics": 0.584039, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.369933, "high": 532.686501, "low": 503.892599, "close": 525.008118, "volume": 685000}, "trend_line": 423.684142, "activity_lines": {"activity_5": 489.943618, "activity_10": 455.745806, "activity_20": 435.414133, "activity_30": 429.185242}, "trend_signal": 1, "fair_value": 343.477804, "relative_strength": 16.810728, "rate_of_change": 0.8466782300585075, "market_dynamics": 1.215183, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.686525, "high": 538.445299, "low": 506.772024, "close": 516.849854, "volume": 252400}, "trend_line": 427.233576, "activity_lines": {"activity_5": 505.876213, "activity_10": 470.648809, "activity_20": 444.114786, "activity_30": 435.195933}, "trend_signal": 1, "fair_value": 344.725501, "relative_strength": 13.980298, "rate_of_change": 0.8377547441933806, "market_dynamics": 1.386452, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.008132, "high": 583.07578, "low": 519.249359, "close": 581.156189, "volume": 1073000}, "trend_line": 432.382505, "activity_lines": {"activity_5": 535.949809, "activity_10": 495.306832, "activity_20": 458.463879, "activity_30": 445.126424}, "trend_signal": 1, "fair_value": 346.419324, "relative_strength": 26.854441, "rate_of_change": 1.2051789206754557, "market_dynamics": 1.505405, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.236608, "high": 629.145893, "low": 562.440186, "close": 584.995422, "volume": 1056200}, "trend_line": 437.379615, "activity_lines": {"activity_5": 557.737187, "activity_10": 517.321063, "activity_20": 472.40086, "activity_30": 454.972419}, "trend_signal": 1, "fair_value": 348.140583, "relative_strength": 27.564035, "rate_of_change": 1.1557151231176712, "market_dynamics": 1.567515, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.317026, "high": 585.475268, "low": 554.76179, "close": 565.799438, "volume": 712800}, "trend_line": 441.51924, "activity_lines": {"activity_5": 564.743685, "activity_10": 532.50328, "activity_20": 483.722499, "activity_30": 463.257568}, "trend_signal": 1, "fair_value": 349.70771, "relative_strength": 19.638226, "rate_of_change": 0.946460433461222, "market_dynamics": 1.494456, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.477805, "high": 592.193807, "low": 563.87985, "close": 577.796875, "volume": 466000}, "trend_line": 446.929254, "activity_lines": {"activity_5": 572.422042, "activity_10": 546.699523, "activity_20": 495.446596, "activity_30": 472.049674}, "trend_signal": 1, "fair_value": 351.354569, "relative_strength": 17.52757, "rate_of_change": 1.2253178366587127, "market_dynamics": 1.499879, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.987677, "high": 651.701138, "low": 571.55821, "close": 621.46759, "volume": 2318000}, "trend_line": 454.230197, "activity_lines": {"activity_5": 591.138053, "activity_10": 565.659847, "activity_20": 510.508096, "activity_30": 483.310212}, "trend_signal": 1, "fair_value": 353.301148, "relative_strength": 24.663137, "rate_of_change": 1.633579125702065, "market_dynamics": 1.492432, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.467569, "high": 623.38716, "low": 594.593296, "close": 596.032959, "volume": 543600}, "trend_line": 460.419067, "activity_lines": {"activity_5": 594.401339, "activity_10": 576.104157, "activity_20": 522.206406, "activity_30": 492.458777}, "trend_signal": 1, "fair_value": 355.087509, "relative_strength": 22.137929, "rate_of_change": 1.3624963819831664, "market_dynamics": 1.304106, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.633573, "high": 607.070628, "low": 566.759246, "close": 570.11853, "volume": 559800}, "trend_line": 465.650859, "activity_lines": {"activity_5": 588.034696, "activity_10": 578.957367, "activity_20": 530.62361, "activity_30": 499.536162}, "trend_signal": 1, "fair_value": 356.693625, "relative_strength": 23.396869, "rate_of_change": 1.1363108904436492, "market_dynamics": 1.159588, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.276769, "high": 608.030452, "low": 521.168989, "close": 522.128784, "volume": 933200}, "trend_line": 468.909931, "activity_lines": {"activity_5": 566.663265, "activity_10": 571.069599, "activity_20": 533.725184, "activity_30": 503.179899}, "trend_signal": 1, "fair_value": 357.992114, "relative_strength": 17.878244, "rate_of_change": 0.6998960566719251, "market_dynamics": 0.90842, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.739471, "high": 609.470171, "low": 444.865198, "close": 563.879883, "volume": 1284200}, "trend_line": 473.669515, "activity_lines": {"activity_5": 562.120243, "activity_10": 570.659509, "activity_20": 540.25975, "activity_30": 509.306992}, "trend_signal": 1, "fair_value": 359.521507, "relative_strength": 29.481621, "rate_of_change": 1.0150316052913835, "market_dynamics": 0.56728, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.801957, "high": 593.153685, "low": 543.244208, "close": 584.995422, "volume": 629800}, "trend_line": 479.272849, "activity_lines": {"activity_5": 565.543534, "activity_10": 573.381849, "activity_20": 548.120939, "activity_30": 516.489309}, "trend_signal": 1, "fair_value": 361.211685, "relative_strength": 22.808375, "rate_of_change": 1.1829627667721065, "market_dynamics": 0.326185, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.196381, "high": 587.394849, "low": 564.839598, "close": 571.078308, "volume": 410600}, "trend_line": 484.38119, "activity_lines": {"activity_5": 566.759265, "activity_10": 572.334794, "activity_20": 553.824865, "activity_30": 522.412242}, "trend_signal": 1, "fair_value": 362.804175, "relative_strength": 18.438432, "rate_of_change": 1.0658523658618508, "market_dynamics": 0.075341, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.638599, "high": 610.429929, "low": 556.68136, "close": 602.271667, "volume": 1221400}, "trend_line": 490.467134, "activity_lines": {"activity_5": 580.036426, "activity_10": 577.142494, "activity_20": 561.672334, "activity_30": 530.018079}, "trend_signal": 1, "fair_value": 364.559891, "relative_strength": 23.439257, "rate_of_change": 1.2564368983857492, "market_dynamics": 0.085225, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.349562, "high": 645.942421, "low": 599.87222, "close": 613.309326, "volume": 1856000}, "trend_line": 497.231883, "activity_lines": {"activity_5": 594.849263, "activity_10": 583.642926, "activity_20": 569.613499, "activity_30": 537.943382}, "trend_signal": 1, "fair_value": 366.346804, "relative_strength": 32.684456, "rate_of_change": 1.3792461372141593, "market_dynamics": 0.082486, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 600.831941, "high": 630.105702, "low": 587.394827, "close": 615.708801, "volume": 1040600}, "trend_line": 504.247601, "activity_lines": {"activity_5": 604.383223, "activity_10": 589.715811, "activity_20": 576.72741, "activity_30": 545.587054}, "trend_signal": 1, "fair_value": 368.129319, "relative_strength": 31.658791, "rate_of_change": 1.4109549769156684, "market_dynamics": 0.070715, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.26911, "high": 640.183569, "low": 602.271666, "close": 631.54541, "volume": 555800}, "trend_line": 511.169438, "activity_lines": {"activity_5": 615.740792, "activity_10": 597.978772, "activity_20": 584.337214, "activity_30": 553.799816}, "trend_signal": 1, "fair_value": 370.044432, "relative_strength": 30.158302, "rate_of_change": 1.3727059853677002, "market_dynamics": 0.10808, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 642.10312, "high": 668.757133, "low": 593.153615, "close": 656.5802, "volume": 1800200}, "trend_line": 518.879135, "activity_lines": {"activity_5": 632.339957, "activity_10": 610.610279, "activity_20": 593.264082, "activity_30": 563.181155}, "trend_signal": 1, "fair_value": 372.15393, "relative_strength": 27.452292, "rate_of_change": 1.5082468604079584, "market_dynamics": 0.227353, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.610054, "high": 685.804816, "low": 634.174622, "close": 678.498657, "volume": 875600}, "trend_line": 527.708054, "activity_lines": {"activity_5": 650.54515, "activity_10": 626.126102, "activity_20": 603.235978, "activity_30": 573.479189}, "trend_signal": 1, "fair_value": 374.384152, "relative_strength": 34.82032, "rate_of_change": 1.7015367172164144, "market_dynamics": 0.257046, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.804859, "high": 688.240246, "low": 641.480856, "close": 644.40332, "volume": 570000}, "trend_line": 535.586991, "activity_lines": {"activity_5": 652.30343, "activity_10": 633.472224, "activity_20": 608.916715, "activity_30": 581.007916}, "trend_signal": 1, "fair_value": 376.361909, "relative_strength": 24.195721, "rate_of_change": 1.493048465013586, "market_dynamics": 0.245327, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.938061, "high": 688.240279, "low": 658.528531, "close": 659.502686, "volume": 509800}, "trend_line": 543.56509, "activity_lines": {"activity_5": 657.021899, "activity_10": 641.340513, "activity_20": 615.42352, "activity_30": 589.002477}, "trend_signal": 1, "fair_value": 378.436456, "relative_strength": 28.386914, "rate_of_change": 1.4895991004382036, "market_dynamics": 0.2958, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 665.834697, "high": 665.834697, "low": 598.130948, "close": 599.105103, "volume": 515000}, "trend_line": 549.858174, "activity_lines": {"activity_5": 638.688249, "activity_10": 636.488826, "activity_20": 615.537723, "activity_30": 592.585704}, "trend_signal": 1, "fair_value": 380.180349, "relative_strength": 19.478021, "rate_of_change": 1.1577424885766499, "market_dynamics": -0.061359, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.311832, "high": 608.846625, "low": 587.902291, "close": 599.592163, "volume": 530200}, "trend_line": 556.599403, "activity_lines": {"activity_5": 622.679639, "activity_10": 631.469156, "activity_20": 615.306622, "activity_30": 595.794348}, "trend_signal": 1, "fair_value": 381.910412, "relative_strength": 18.676267, "rate_of_change": 1.2259941415365938, "market_dynamics": -0.442524, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 603.488766, "high": 652.683512, "low": 586.928084, "close": 587.415161, "volume": 1128000}, "trend_line": 562.806758, "activity_lines": {"activity_5": 606.411231, "activity_10": 623.717052, "activity_20": 613.828016, "activity_30": 597.782461}, "trend_signal": 1, "fair_value": 383.607625, "relative_strength": 11.640643, "rate_of_change": 1.1152284689029557, "market_dynamics": -0.601976, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.260169, "high": 612.256214, "low": 589.363535, "close": 604.462952, "volume": 542000}, "trend_line": 569.902305, "activity_lines": {"activity_5": 601.897652, "activity_10": 619.334665, "activity_20": 613.961486, "activity_30": 600.469958}, "trend_signal": 1, "fair_value": 385.479105, "relative_strength": 16.933853, "rate_of_change": 1.260743034645652, "market_dynamics": -0.86728, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.105112, "high": 630.278044, "low": 596.18262, "close": 625.894348, "volume": 328800}, "trend_line": 577.328313, "activity_lines": {"activity_5": 607.190564, "activity_10": 619.009738, "activity_20": 615.95193, "activity_30": 604.082348}, "trend_signal": 1, "fair_value": 387.521873, "relative_strength": 21.619206, "rate_of_change": 1.3030317538371816, "market_dynamics": -0.881983, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 630.765176, "high": 632.226408, "low": 600.079232, "close": 626.86853, "volume": 509400}, "trend_line": 584.642824, "activity_lines": {"activity_5": 615.048759, "activity_10": 618.676743, "activity_20": 617.806117, "activity_30": 607.278491}, "trend_signal": 1, "fair_value": 389.607616, "relative_strength": 21.494502, "rate_of_change": 1.2669586499216157, "market_dynamics": -0.777044, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.79097, "high": 656.580189, "low": 621.997681, "close": 630.278015, "volume": 477800}, "trend_line": 591.0632, "activity_lines": {"activity_5": 622.192554, "activity_10": 619.048689, "activity_20": 619.959298, "activity_30": 610.222697}, "trend_signal": 1, "fair_value": 391.661531, "relative_strength": 18.843399, "rate_of_change": 1.0981706670190878, "market_dynamics": -0.799631, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.097163, "high": 667.295903, "low": 623.946081, "close": 645.864502, "volume": 420800}, "trend_line": 597.283278, "activity_lines": {"activity_5": 632.486121, "activity_10": 622.732764, "activity_20": 623.433835, "activity_30": 613.758264}, "trend_signal": 1, "fair_value": 393.826661, "relative_strength": 19.905562, "rate_of_change": 1.0523541306580995, "market_dynamics": -0.684477, "expectation": {"probability": 62.6434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.351608, "high": 659.502712, "low": 632.713402, "close": 646.351624, "volume": 252000}, "trend_line": 601.631995, "activity_lines": {"activity_5": 639.045439, "activity_10": 627.098754, "activity_20": 626.59407, "activity_30": 616.923964}, "trend_signal": 1, "fair_value": 396.068376, "relative_strength": 21.636888, "rate_of_change": 0.7280828310750004, "market_dynamics": -0.615701, "expectation": {"probability": 63.1292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.989719, "high": 681.908237, "low": 646.351561, "close": 680.934082, "volume": 498200}, "trend_line": 606.829527, "activity_lines": {"activity_5": 654.339665, "activity_10": 637.71704, "activity_20": 632.456334, "activity_30": 622.040228}, "trend_signal": 1, "fair_value": 398.475264, "relative_strength": 22.339875, "rate_of_change": 0.8639055175248824, "market_dynamics": -0.443129, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.446996, "high": 680.446996, "low": 667.782987, "close": 668.757141, "volume": 107200}, "trend_line": 611.893103, "activity_lines": {"activity_5": 661.905595, "activity_10": 645.731675, "activity_20": 636.601489, "activity_30": 626.035558}, "trend_signal": 1, "fair_value": 400.764538, "relative_strength": 20.636658, "rate_of_change": 0.8344313805943085, "market_dynamics": -0.385127, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.55039, "high": 677.037468, "low": 643.916243, "close": 644.40332, "volume": 456400}, "trend_line": 614.001341, "activity_lines": {"activity_5": 658.561011, "activity_10": 648.051942, "activity_20": 638.028367, "activity_30": 628.132991}, "trend_signal": 1, "fair_value": 402.897697, "relative_strength": 17.582392, "rate_of_change": 0.34454351416345813, "market_dynamics": -0.395978, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 640.99367, "high": 642.45498, "low": 625.407274, "close": 634.661743, "volume": 282000}, "trend_line": 615.656885, "activity_lines": {"activity_5": 651.027547, "activity_10": 647.786265, "activity_20": 638.17831, "activity_30": 629.46592}, "trend_signal": 1, "fair_value": 405.005142, "relative_strength": 17.238206, "rate_of_change": 0.26963198440310304, "market_dynamics": -0.481431, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.480829, "high": 655.606081, "low": 631.739301, "close": 650.24823, "volume": 240600}, "trend_line": 618.471844, "activity_lines": {"activity_5": 649.43643, "activity_10": 649.495466, "activity_20": 639.658441, "activity_30": 631.69762}, "trend_signal": 1, "fair_value": 407.215326, "relative_strength": 14.942233, "rate_of_change": 0.457228542161117, "market_dynamics": -0.697251, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.093129, "high": 772.017519, "low": 644.403274, "close": 747.663635, "volume": 2437600}, "trend_line": 624.13407, "activity_lines": {"activity_5": 680.05734, "activity_10": 668.084099, "activity_20": 650.24033, "activity_30": 640.032574}, "trend_signal": 1, "fair_value": 410.044316, "relative_strength": 32.056516, "rate_of_change": 0.9155187992680743, "market_dynamics": -0.187721, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.405216, "high": 791.987735, "low": 707.236229, "close": 781.272034, "volume": 2518800}, "trend_line": 629.460885, "activity_lines": {"activity_5": 717.432414, "activity_10": 690.569363, "activity_20": 663.394662, "activity_30": 650.170508}, "trend_signal": 1, "fair_value": 413.063315, "relative_strength": 39.100464, "rate_of_change": 0.853472876428619, "market_dynamics": 0.393478, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.194447, "high": 884.53235, "low": 769.095051, "close": 799.781006, "volume": 3366600}, "trend_line": 636.252486, "activity_lines": {"activity_5": 753.476152, "activity_10": 713.612558, "activity_20": 677.59877, "activity_30": 661.158902}, "trend_signal": 1, "fair_value": 416.215089, "relative_strength": 39.246977, "rate_of_change": 1.078955207836308, "market_dynamics": 1.070067, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.496638, "high": 990.715289, "low": 804.164633, "close": 890.864441, "volume": 10047400}, "trend_line": 646.944016, "activity_lines": {"activity_5": 809.522522, "activity_10": 750.134505, "activity_20": 699.795583, "activity_30": 677.58548}, "trend_signal": 1, "fair_value": 419.947906, "relative_strength": 54.143715, "rate_of_change": 1.6803910766959356, "market_dynamics": 1.72568, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 877.22622, "high": 910.347477, "low": 797.345553, "close": 821.212341, "volume": 3650400}, "trend_line": 656.913468, "activity_lines": {"activity_5": 825.271346, "activity_10": 769.537889, "activity_20": 714.347596, "activity_30": 688.828598}, "trend_signal": 1, "fair_value": 423.251188, "relative_strength": 46.134606, "rate_of_change": 1.5410069114852023, "market_dynamics": 1.677961, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.721308, "high": 937.623848, "low": 824.134834, "close": 914.24408, "volume": 5009800}, "trend_line": 668.592275, "activity_lines": {"activity_5": 860.633142, "activity_10": 802.67685, "activity_20": 736.917827, "activity_30": 705.430573}, "trend_signal": 1, "fair_value": 427.1367, "relative_strength": 60.933958, "rate_of_change": 1.7778303488824203, "market_dynamics": 1.650962, "expectation": {"probability": 63.3453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 944.930006, "high": 1053.061141, "low": 925.446883, "close": 1015.069031, "volume": 7564000}, "trend_line": 682.928062, "activity_lines": {"activity_5": 918.497892, "activity_10": 849.90562, "activity_20": 767.87738, "activity_30": 727.783912}, "trend_signal": 1, "fair_value": 431.592237, "relative_strength": 74.215599, "rate_of_change": 2.1441747887380216, "market_dynamics": 1.646054, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.862401, "high": 1061.828491, "low": 994.611915, "close": 1061.828491, "volume": 2820000}, "trend_line": 699.286401, "activity_lines": {"activity_5": 976.362663, "activity_10": 899.33953, "activity_20": 801.309435, "activity_30": 752.229101}, "trend_signal": 1, "fair_value": 436.344689, "relative_strength": 75.382156, "rate_of_change": 2.3953238869835753, "market_dynamics": 1.543005, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.289794, "high": 1064.263949, "low": 970.258014, "close": 1019.298828, "volume": 2244200}, "trend_line": 713.187307, "activity_lines": {"activity_5": 1002.581047, "activity_10": 933.451225, "activity_20": 828.48992, "activity_30": 772.875064}, "trend_signal": 1, "fair_value": 440.86023, "relative_strength": 67.417305, "rate_of_change": 1.9878702031272706, "market_dynamics": 1.518049, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.989589, "high": 1007.989589, "low": 829.993444, "close": 853.595154, "volume": 4237400}, "trend_line": 721.196834, "activity_lines": {"activity_5": 965.00258, "activity_10": 930.441578, "activity_20": 837.832513, "activity_30": 781.933635}, "trend_signal": 1, "fair_value": 444.362941, "relative_strength": 51.385654, "rate_of_change": 1.1230607894147413, "market_dynamics": 1.229061, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.088697, "high": 902.273609, "low": 764.596995, "close": 860.970642, "volume": 2342000}, "trend_line": 729.372229, "activity_lines": {"activity_5": 927.723755, "activity_10": 925.075712, "activity_20": 846.691191, "activity_30": 790.9513}, "trend_signal": 1, "fair_value": 447.921643, "relative_strength": 50.888433, "rate_of_change": 1.133587200411917, "market_dynamics": 0.822565, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.312951, "high": 899.815097, "low": 845.72786, "close": 894.406372, "volume": 1319600}, "trend_line": 738.134261, "activity_lines": {"activity_5": 905.141736, "activity_10": 923.728943, "activity_20": 857.614813, "activity_30": 801.598664}, "trend_signal": 1, "fair_value": 451.720814, "relative_strength": 49.019762, "rate_of_change": 1.2013114362762625, "market_dynamics": 0.467628, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.472812, "high": 919.48323, "low": 877.196811, "close": 881.622131, "volume": 1455200}, "trend_line": 745.635659, "activity_lines": {"activity_5": 886.34248, "activity_10": 918.000778, "activity_20": 866.046898, "activity_30": 810.855946}, "trend_signal": 1, "fair_value": 455.391567, "relative_strength": 40.675075, "rate_of_change": 1.0162647090567707, "market_dynamics": 0.117511, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.572358, "high": 948.985312, "low": 878.180228, "close": 901.290222, "volume": 1663800}, "trend_line": 753.062044, "activity_lines": {"activity_5": 886.113013, "activity_10": 914.360609, "activity_20": 875.155258, "activity_30": 820.898176}, "trend_signal": 1, "fair_value": 459.185494, "relative_strength": 37.341853, "rate_of_change": 0.9959803974450183, "market_dynamics": -0.064975, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 901.290262, "high": 972.587036, "low": 828.026577, "close": 863.429138, "volume": 2775200}, "trend_line": 760.362905, "activity_lines": {"activity_5": 881.130424, "activity_10": 903.647047, "activity_20": 879.441488, "activity_30": 828.018633}, "trend_signal": 1, "fair_value": 462.716393, "relative_strength": 27.618417, "rate_of_change": 0.9694899720639673, "market_dynamics": -0.229268, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.313012, "high": 874.738333, "low": 792.132274, "close": 838.844055, "volume": 3071600}, "trend_line": 766.340951, "activity_lines": {"activity_5": 867.297208, "activity_10": 887.695892, "activity_20": 880.352578, "activity_30": 833.081933}, "trend_signal": 1, "fair_value": 466.095502, "relative_strength": 21.814686, "rate_of_change": 0.7862095797532448, "market_dynamics": -0.407059, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.84404, "high": 838.84404, "low": 784.756818, "close": 796.065918, "volume": 1657800}, "trend_line": 772.906311, "activity_lines": {"activity_5": 840.67972, "activity_10": 865.337803, "activity_20": 876.437608, "activity_30": 834.999673}, "trend_signal": 1, "fair_value": 469.136501, "relative_strength": 16.456834, "rate_of_change": 0.8567152768533103, "market_dynamics": -0.606021, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 801.474655, "high": 1060.601706, "low": 793.607419, "close": 1057.15979, "volume": 11806200}, "trend_line": 788.158565, "activity_lines": {"activity_5": 907.649552, "activity_10": 894.433202, "activity_20": 896.782489, "activity_30": 853.338607}, "trend_signal": 1, "fair_value": 473.912166, "relative_strength": 49.159649, "rate_of_change": 1.9733638842030357, "market_dynamics": -0.431466, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.242753, "high": 1192.869638, "low": 970.128565, "close": 985.863037, "volume": 21076000}, "trend_line": 801.440161, "activity_lines": {"activity_5": 939.15129, "activity_10": 910.65044, "activity_20": 908.371696, "activity_30": 866.093734}, "trend_signal": 1, "fair_value": 478.207568, "relative_strength": 38.108319, "rate_of_change": 1.6851426337034143, "market_dynamics": -0.220387, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 991.271754, "high": 1150.091499, "low": 978.487495, "close": 1098.954468, "volume": 11107200}, "trend_line": 817.923212, "activity_lines": {"activity_5": 1002.711983, "activity_10": 948.037681, "activity_20": 929.059128, "activity_30": 885.288206}, "trend_signal": 1, "fair_value": 483.364413, "relative_strength": 51.407572, "rate_of_change": 2.056678939003164, "market_dynamics": 0.069418, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.153708, "high": 1144.68283, "low": 1059.618356, "close": 1096.987671, "volume": 5631800}, "trend_line": 833.626322, "activity_lines": {"activity_5": 1049.915389, "activity_10": 980.606243, "activity_20": 947.42255, "activity_30": 903.292365}, "trend_signal": 1, "fair_value": 488.491224, "relative_strength": 46.922619, "rate_of_change": 1.9198758232575899, "market_dynamics": 0.362813, "expectation": {"probability": 63.4215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.120447, "high": 1096.495981, "low": 1038.475154, "close": 1053.718018, "volume": 3116600}, "trend_line": 847.854639, "activity_lines": {"activity_5": 1065.486003, "activity_10": 1001.016377, "activity_20": 960.001605, "activity_30": 917.491829}, "trend_signal": 1, "fair_value": 493.355187, "relative_strength": 33.407946, "rate_of_change": 1.7067979530521664, "market_dynamics": 0.227114, "expectation": {"probability": 62.8452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.176423, "high": 1096.004305, "low": 997.663904, "close": 1053.718018, "volume": 3580400}, "trend_line": 861.969305, "activity_lines": {"activity_5": 1063.87981, "activity_10": 1018.529936, "activity_20": 971.283298, "activity_30": 930.773337}, "trend_signal": 1, "fair_value": 498.224959, "relative_strength": 32.942594, "rate_of_change": 1.6647506955493514, "market_dynamics": 0.152895, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.877727, "high": 1259.249415, "low": 1059.126659, "close": 1195.328125, "volume": 9308000}, "trend_line": 880.28476, "activity_lines": {"activity_5": 1109.706437, "activity_10": 1058.661771, "activity_20": 994.842444, "activity_30": 952.280358}, "trend_signal": 1, "fair_value": 503.996679, "relative_strength": 49.544013, "rate_of_change": 2.124838424495875, "market_dynamics": 0.399718, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.245144, "high": 1237.122812, "low": 1117.147525, "close": 1126.489868, "volume": 5404400}, "trend_line": 896.289368, "activity_lines": {"activity_5": 1118.62264, "activity_10": 1080.931415, "activity_20": 1010.395739, "activity_30": 968.164558}, "trend_signal": 1, "fair_value": 509.295181, "relative_strength": 38.283262, "rate_of_change": 1.8181171283710467, "market_dynamics": 0.565391, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.799012, "high": 1197.294998, "low": 1121.081136, "close": 1185.002441, "volume": 2248000}, "trend_line": 913.091646, "activity_lines": {"activity_5": 1145.20734, "activity_10": 1109.056787, "activity_20": 1030.067957, "activity_30": 986.791208}, "trend_signal": 1, "fair_value": 514.971669, "relative_strength": 37.977215, "rate_of_change": 1.874648813194446, "market_dynamics": 0.806822, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.830329, "high": 1312.845093, "low": 1209.095854, "close": 1312.845093, "volume": 4766000}, "trend_line": 934.561245, "activity_lines": {"activity_5": 1208.538607, "activity_10": 1154.132489, "activity_20": 1060.62634, "activity_30": 1012.581753}, "trend_signal": 1, "fair_value": 521.487991, "relative_strength": 52.820817, "rate_of_change": 2.351308227827113, "market_dynamics": 1.117593, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1295.635483, "high": 1711.123869, "low": 1270.066965, "close": 1575.90564, "volume": 10433200}, "trend_line": 965.611322, "activity_lines": {"activity_5": 1342.281584, "activity_10": 1237.641395, "activity_20": 1114.820127, "activity_30": 1053.958811}, "trend_signal": 1, "fair_value": 529.629609, "relative_strength": 75.50458, "rate_of_change": 3.3224229194310304, "market_dynamics": 1.164873, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1593.11523, "high": 1637.368431, "low": 1509.52585, "close": 1548.862061, "volume": 2847000}, "trend_line": 996.084666, "activity_lines": {"activity_5": 1432.197526, "activity_10": 1306.801545, "activity_20": 1163.990349, "activity_30": 1091.587891}, "trend_signal": 1, "fair_value": 537.565925, "relative_strength": 63.323248, "rate_of_change": 3.1558602623758385, "market_dynamics": 1.280118, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1573.44725, "high": 1598.032363, "low": 1422.00293, "close": 1466.256104, "volume": 2849400}, "trend_line": 1023.284928, "activity_lines": {"activity_5": 1471.009221, "activity_10": 1350.706084, "activity_20": 1202.771607, "activity_30": 1121.921532}, "trend_signal": 1, "fair_value": 544.946577, "relative_strength": 54.660755, "rate_of_change": 2.730717872530734, "market_dynamics": 1.34593, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.608823, "high": 1679.16319, "low": 1451.013267, "close": 1602.949341, "volume": 4864800}, "trend_line": 1051.794452, "activity_lines": {"activity_5": 1532.734245, "activity_10": 1412.785727, "activity_20": 1251.653835, "activity_30": 1159.319236}, "trend_signal": 1, "fair_value": 553.247032, "relative_strength": 65.599983, "rate_of_change": 2.786078756746826, "market_dynamics": 1.383958, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.281267, "high": 2645.358098, "low": 1578.364245, "close": 2060.232422, "volume": 20298000}, "trend_line": 1094.426465, "activity_lines": {"activity_5": 1719.023837, "activity_10": 1548.808445, "activity_20": 1340.553602, "activity_30": 1224.37975}, "trend_signal": 1, "fair_value": 564.519447, "relative_strength": 105.931324, "rate_of_change": 4.053264677231812, "market_dynamics": 1.427861, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1979.101518, "high": 2200.367527, "low": 1777.503663, "close": 1816.839844, "volume": 9996400}, "trend_line": 1128.328426, "activity_lines": {"activity_5": 1774.356747, "activity_10": 1622.277706, "activity_20": 1400.72157, "activity_30": 1270.987065}, "trend_signal": 1, "fair_value": 574.269408, "relative_strength": 71.145078, "rate_of_change": 3.0976919952314956, "market_dynamics": 1.467549, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.298317, "high": 2109.402662, "low": 1740.625957, "close": 2038.105835, "volume": 8123800}, "trend_line": 1166.569806, "activity_lines": {"activity_5": 1887.382707, "activity_10": 1722.102204, "activity_20": 1477.509072, "activity_30": 1329.682382}, "trend_signal": 1, "fair_value": 585.452262, "relative_strength": 86.493622, "rate_of_change": 3.389206468507418, "market_dynamics": 1.547253, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2057.773986, "high": 2060.232498, "low": 1902.887787, "close": 1947.140991, "volume": 2676600}, "trend_line": 1204.100761, "activity_lines": {"activity_5": 1937.470801, "activity_10": 1790.064409, "activity_20": 1540.219848, "activity_30": 1380.041813}, "trend_signal": 1, "fair_value": 596.107188, "relative_strength": 73.322104, "rate_of_change": 3.2172061034811272, "market_dynamics": 1.445332, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1975.324595, "high": 1997.574809, "low": 1592.126466, "close": 1715.73877, "volume": 5497600}, "trend_line": 1230.817251, "activity_lines": {"activity_5": 1878.365829, "activity_10": 1801.032553, "activity_20": 1575.731784, "activity_30": 1413.050717}, "trend_signal": 1, "fair_value": 605.241011, "relative_strength": 49.035493, "rate_of_change": 2.218791887301201, "market_dynamics": 1.118596, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.350106, "high": 1755.294598, "low": 1616.848873, "close": 1634.154541, "volume": 3952400}, "trend_line": 1251.453434, "activity_lines": {"activity_5": 1784.546818, "activity_10": 1787.51745, "activity_20": 1599.298105, "activity_30": 1439.072477}, "trend_signal": 1, "fair_value": 613.895422, "relative_strength": 33.297599, "rate_of_change": 1.676624452836831, "market_dynamics": 0.751501, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1616.848877, "high": 1723.155396, "low": 1602.015401, "close": 1653.932617, "volume": 1930200}, "trend_line": 1271.190239, "activity_lines": {"activity_5": 1725.725692, "activity_10": 1771.75637, "activity_20": 1620.757154, "activity_30": 1465.038876}, "trend_signal": 1, "fair_value": 622.676615, "relative_strength": 34.536757, "rate_of_change": 1.577110619043617, "market_dynamics": 0.328233, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.599511, "high": 1686.071733, "low": 1631.682322, "close": 1631.682373, "volume": 1966000}, "trend_line": 1291.603023, "activity_lines": {"activity_5": 1670.348299, "activity_10": 1750.531119, "activity_20": 1637.255357, "activity_30": 1488.296433}, "trend_signal": 1, "fair_value": 631.36455, "relative_strength": 26.474732, "rate_of_change": 1.605800876512227, "market_dynamics": -0.032543, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1641.571337, "high": 1646.515829, "low": 1485.819788, "close": 1540.209229, "volume": 2037400}, "trend_line": 1314.490159, "activity_lines": {"activity_5": 1611.574756, "activity_10": 1711.168564, "activity_20": 1641.966501, "activity_30": 1504.335543}, "trend_signal": 1, "fair_value": 639.466119, "relative_strength": 11.182882, "rate_of_change": 1.7719946138590028, "market_dynamics": -0.355112, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.848044, "high": 1641.571341, "low": 1522.903552, "close": 1572.348511, "volume": 1481800}, "trend_line": 1338.202755, "activity_lines": {"activity_5": 1590.643091, "activity_10": 1676.304912, "activity_20": 1647.637316, "activity_30": 1520.971566}, "trend_signal": 1, "fair_value": 647.712721, "relative_strength": 16.927315, "rate_of_change": 1.8039386478206472, "market_dynamics": -0.570594, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1597.070967, "high": 1629.210072, "low": 1493.236565, "close": 1530.320313, "volume": 2420200}, "trend_line": 1359.399886, "activity_lines": {"activity_5": 1565.261377, "activity_10": 1634.356148, "activity_20": 1647.041823, "activity_30": 1533.366247}, "trend_signal": 1, "fair_value": 655.652156, "relative_strength": 12.384948, "rate_of_change": 1.5839999522344357, "market_dynamics": -0.742354, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.320224, "high": 1562.459421, "low": 1458.625115, "close": 1477.414185, "volume": 1529000}, "trend_line": 1379.259621, "activity_lines": {"activity_5": 1529.166569, "activity_10": 1592.422854, "activity_20": 1639.138116, "activity_30": 1540.980073}, "trend_signal": 1, "fair_value": 663.174036, "relative_strength": 11.294562, "rate_of_change": 1.4609192780232438, "market_dynamics": -0.894449, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.84796, "high": 1530.320206, "low": 1469.997437, "close": 1488.292114, "volume": 1035600}, "trend_line": 1398.826351, "activity_lines": {"activity_5": 1508.465633, "activity_10": 1558.638741, "activity_20": 1630.252802, "activity_30": 1548.014427}, "trend_signal": 1, "fair_value": 670.87891, "relative_strength": 7.481872, "rate_of_change": 1.4186400951703064, "market_dynamics": -0.945704, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1493.236576, "high": 1493.236576, "low": 1395.830098, "close": 1401.269043, "volume": 1459400}, "trend_line": 1416.754348, "activity_lines": {"activity_5": 1468.316358, "activity_10": 1519.028864, "activity_20": 1611.684509, "activity_30": 1548.17202}, "trend_signal": 1, "fair_value": 677.991093, "relative_strength": -0.090608, "rate_of_change": 1.2816456443777706, "market_dynamics": -1.010121, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1401.268993, "high": 1488.29207, "low": 1376.052124, "close": 1376.052124, "volume": 1462400}, "trend_line": 1434.661284, "activity_lines": {"activity_5": 1429.024121, "activity_10": 1484.759038, "activity_20": 1589.406133, "activity_30": 1545.546071}, "trend_signal": 0, "fair_value": 684.932917, "relative_strength": -3.270642, "rate_of_change": 1.263940783049574, "market_dynamics": -1.065767, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.140884, "high": 1433.408176, "low": 1305.840282, "close": 1345.39624, "volume": 1739000}, "trend_line": 1452.972294, "activity_lines": {"activity_5": 1392.599683, "activity_10": 1451.091535, "activity_20": 1563.298389, "activity_30": 1539.787035}, "trend_signal": 0, "fair_value": 691.715984, "relative_strength": -3.580224, "rate_of_change": 1.276329835077636, "market_dynamics": -1.092169, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.385169, "high": 1463.569564, "low": 1320.179371, "close": 1394.34668, "volume": 2293000}, "trend_line": 1464.211857, "activity_lines": {"activity_5": 1384.820329, "activity_10": 1431.574263, "activity_20": 1541.697585, "activity_30": 1536.004738}, "trend_signal": 0, "fair_value": 698.780889, "relative_strength": -3.217946, "rate_of_change": 0.7735565947412408, "market_dynamics": -1.09857, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.847122, "high": 1651.460382, "low": 1416.10246, "close": 1502.136719, "volume": 2722500}, "trend_line": 1481.42098, "activity_lines": {"activity_5": 1418.508822, "activity_10": 1436.374925, "activity_20": 1531.227067, "activity_30": 1538.451503}, "trend_signal": 0, "fair_value": 706.562894, "relative_strength": 4.191877, "rate_of_change": 1.1753164624181902, "market_dynamics": -1.009397, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1508.070055, "high": 1549.603788, "low": 1402.257928, "close": 1421.046997, "volume": 1803100}, "trend_line": 1492.157398, "activity_lines": {"activity_5": 1424.244434, "activity_10": 1428.787376, "activity_20": 1513.256219, "activity_30": 1534.556407}, "trend_signal": 0, "fair_value": 713.830902, "relative_strength": -5.164992, "rate_of_change": 0.7247378122051409, "market_dynamics": -0.964011, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.380943, "high": 1923.407371, "low": 1425.002631, "close": 1706.838623, "volume": 8886400}, "trend_line": 1512.485763, "activity_lines": {"activity_5": 1523.925391, "activity_10": 1475.328527, "activity_20": 1522.718902, "activity_30": 1548.406809}, "trend_signal": 0, "fair_value": 722.875727, "relative_strength": 8.595697, "rate_of_change": 1.3623472314145137, "market_dynamics": -0.501658, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1667.282661, "high": 1739.472242, "low": 1578.281867, "close": 1609.926636, "volume": 2870600}, "trend_line": 1531.02605, "activity_lines": {"activity_5": 1569.249919, "activity_10": 1501.804042, "activity_20": 1522.457162, "activity_30": 1554.693317}, "trend_signal": 0, "fair_value": 731.261566, "relative_strength": 1.686055, "rate_of_change": 1.225815637644454, "market_dynamics": -0.238594, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1603.993178, "high": 1646.515808, "low": 1533.781464, "close": 1587.181885, "volume": 1551200}, "trend_line": 1548.808179, "activity_lines": {"activity_5": 1589.357503, "activity_10": 1522.69676, "activity_20": 1522.173568, "activity_30": 1558.316274}, "trend_signal": 0, "fair_value": 739.516127, "relative_strength": 0.519852, "rate_of_change": 1.1614517597528904, "market_dynamics": -0.064741, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1592.126376, "high": 1689.038445, "low": 1546.637051, "close": 1631.682373, "volume": 1934800}, "trend_line": 1563.35332, "activity_lines": {"activity_5": 1611.442904, "activity_10": 1549.684699, "activity_20": 1527.221726, "activity_30": 1563.662996}, "trend_signal": 0, "fair_value": 748.044331, "relative_strength": 0.914257, "rate_of_change": 0.9391182973601684, "market_dynamics": 0.2385, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.905305, "high": 1709.805346, "low": 1588.170783, "close": 1604.982056, "volume": 1929400}, "trend_line": 1579.30306, "activity_lines": {"activity_5": 1615.991821, "activity_10": 1569.21094, "activity_20": 1531.662346, "activity_30": 1566.348721}, "trend_signal": 0, "fair_value": 756.421708, "relative_strength": -5.894431, "rate_of_change": 1.0202261891764826, "market_dynamics": 0.107596, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1602.015381, "high": 1678.160585, "low": 1557.515001, "close": 1569.381714, "volume": 1489900}, "trend_line": 1592.115702, "activity_lines": {"activity_5": 1596.411621, "activity_10": 1578.560518, "activity_20": 1534.341785, "activity_30": 1565.708634}, "trend_signal": 0, "fair_value": 764.477943, "relative_strength": -8.067604, "rate_of_change": 0.8112845675104369, "market_dynamics": 0.12153, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1556.52609, "high": 1564.437277, "low": 1400.280098, "close": 1486.314331, "volume": 3341200}, "trend_line": 1597.89801, "activity_lines": {"activity_5": 1558.306087, "activity_10": 1569.291852, "activity_20": 1529.806983, "activity_30": 1558.882739}, "trend_signal": 0, "fair_value": 771.98427, "relative_strength": -16.098241, "rate_of_change": 0.3631839063415039, "market_dynamics": 0.163347, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1437.858236, "high": 1468.514085, "low": 1255.900913, "close": 1268.756592, "volume": 2986500}, "trend_line": 1587.659709, "activity_lines": {"activity_5": 1455.922127, "activity_10": 1517.905087, "activity_20": 1505.256398, "activity_30": 1537.647809}, "trend_signal": 0, "fair_value": 778.075667, "relative_strength": -24.125178, "rate_of_change": -0.6407355748568766, "market_dynamics": -0.007931, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.211846, "high": 1380.502157, "low": 1177.777934, "close": 1198.5448, "volume": 4795100}, "trend_line": 1575.982467, "activity_lines": {"activity_5": 1351.36259, "activity_10": 1456.035998, "activity_20": 1475.853147, "activity_30": 1512.543621}, "trend_signal": 0, "fair_value": 783.777976, "relative_strength": -25.681521, "rate_of_change": -0.7355003048704298, "market_dynamics": -0.155739, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1196.567044, "high": 1230.189575, "low": 1188.655863, "close": 1191.622559, "volume": 1658200}, "trend_line": 1566.828015, "activity_lines": {"activity_5": 1273.371476, "activity_10": 1398.428172, "activity_20": 1447.853194, "activity_30": 1487.746208}, "trend_signal": 0, "fair_value": 789.433008, "relative_strength": -25.210746, "rate_of_change": -0.5808727058636746, "market_dynamics": -0.413372, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1176.789062, "high": 1214.367269, "low": 1130.310845, "close": 1158.0, "volume": 1837100}, "trend_line": 1551.996371, "activity_lines": {"activity_5": 1211.730143, "activity_10": 1338.878507, "activity_20": 1418.31103, "activity_30": 1461.370207}, "trend_signal": 0, "fair_value": 794.614133, "relative_strength": -27.050896, "rate_of_change": -0.946603191799586, "market_dynamics": -0.705823, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1159.0, "low": 1070.0, "close": 1115.0, "volume": 2258100}, "trend_line": 1520.488623, "activity_lines": {"activity_5": 1163.180925, "activity_10": 1281.489544, "activity_20": 1386.646716, "activity_30": 1433.176893}, "trend_signal": 0, "fair_value": 799.492714, "relative_strength": -29.233877, "rate_of_change": -2.0301431490911646, "market_dynamics": -0.882913, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1184.0, "low": 1115.0, "close": 1150.0, "volume": 1363300}, "trend_line": 1498.260628, "activity_lines": {"activity_5": 1151.052661, "activity_10": 1239.462884, "activity_20": 1360.293451, "activity_30": 1409.274401}, "trend_signal": 0, "fair_value": 804.485051, "relative_strength": -31.64485, "rate_of_change": -1.4618981466722862, "market_dynamics": -1.117144, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1144.0, "high": 1161.0, "low": 1121.0, "close": 1151.0, "volume": 1255200}, "trend_line": 1468.690434, "activity_lines": {"activity_5": 1147.174837, "activity_10": 1205.566804, "activity_20": 1335.594539, "activity_30": 1386.87049}, "trend_signal": 0, "fair_value": 809.540594, "relative_strength": -33.136879, "rate_of_change": -1.9736348568054278, "market_dynamics": -1.208069, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1169.0, "high": 1263.0, "low": 1157.0, "close": 1190.0, "volume": 3133300}, "trend_line": 1443.452401, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1187.501312, "activity_20": 1316.216066, "activity_30": 1368.890462}, "trend_signal": 0, "fair_value": 814.813255, "relative_strength": -32.095778, "rate_of_change": -1.7184038525575422, "market_dynamics": -1.19912, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1191.0, "low": 1132.0, "close": 1144.0, "volume": 1045200}, "trend_line": 1424.394442, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1168.617312, "activity_20": 1293.462683, "activity_30": 1349.570952}, "trend_signal": 0, "fair_value": 819.731259, "relative_strength": -34.271852, "rate_of_change": -1.3203039453740868, "market_dynamics": -1.260042, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1159.0, "high": 1220.0, "low": 1136.0, "close": 1172.0, "volume": 1098700}, "trend_line": 1408.98929, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1162.558434, "activity_20": 1274.480977, "activity_30": 1333.287439}, "trend_signal": 0, "fair_value": 825.03202, "relative_strength": -35.916937, "rate_of_change": -1.0815228946252828, "market_dynamics": -1.245177, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.0, "high": 1212.0, "low": 1111.0, "close": 1138.0, "volume": 1871200}, "trend_line": 1391.791537, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1156.032544, "activity_20": 1253.086873, "activity_30": 1315.804259}, "trend_signal": 0, "fair_value": 830.141736, "relative_strength": -36.299441, "rate_of_change": -1.220573720613584, "market_dynamics": -1.210976, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1154.0, "low": 1055.0, "close": 1076.0, "volume": 1414700}, "trend_line": 1373.268791, "activity_lines": {"activity_5": 1128.4, "activity_10": 1140.611319, "activity_20": 1227.008705, "activity_30": 1295.430612}, "trend_signal": 0, "fair_value": 834.815156, "relative_strength": -41.433322, "rate_of_change": -1.3308563464846026, "market_dynamics": -1.285524, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1096.0, "low": 1020.0, "close": 1037.0, "volume": 1402100}, "trend_line": 1356.49515, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1120.327273, "activity_20": 1199.245474, "activity_30": 1273.735851}, "trend_signal": 0, "fair_value": 839.226619, "relative_strength": -45.6609, "rate_of_change": -1.2214390299939466, "market_dynamics": -1.274332, "expectation": {"probability": 50.4145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f86557-fdfb-4274-922e-4b7f0d9944f1/", "share_image": "https://sharemaestro.com/terminal/63f86557-fdfb-4274-922e-4b7f0d9944f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}