{"ticker": {"uuid": "63f86557-fdfb-4274-922e-4b7f0d9944f1", "symbol": "5262", "name": "Nippon Hume Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5262 fell 12.94%, moving from 1,190.00 to 1,036.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.67 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.67"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1098.0, "low": 1028.0, "close": 1036.0, "volume": 817100}, "trend_line": 1268.805274, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1044.818182, "activity_20": 1086.280725, "activity_30": 1165.27347}, "trend_signal": 0, "fair_value": 865.426326, "relative_strength": -44.667877, "rate_of_change": -0.8854552591149225, "market_dynamics": -0.397476, "expectation": {"probability": 48.6007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 345.081195, "high": 353.008727, "low": 345.081195, "close": 349.744446, "volume": 69400}, "trend_line": 332.323097, "activity_lines": {"activity_5": 348.749636, "activity_10": 351.703045, "activity_20": 352.688721, "activity_30": 345.20739}, "trend_signal": 1, "fair_value": 320.151174, "relative_strength": -2.27683, "rate_of_change": 0.6309217166312447, "market_dynamics": -0.651871, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.744481, "high": 353.475054, "low": 347.879164, "close": 350.677124, "volume": 181200}, "trend_line": 334.271618, "activity_lines": {"activity_5": 348.438751, "activity_10": 351.567384, "activity_20": 352.859364, "activity_30": 346.39152}, "trend_signal": 1, "fair_value": 320.386259, "relative_strength": -3.365848, "rate_of_change": 0.5863333056263529, "market_dynamics": -0.779826, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.874067, "high": 355.806736, "low": 349.27812, "close": 352.542389, "volume": 161200}, "trend_line": 336.418232, "activity_lines": {"activity_5": 349.557922, "activity_10": 351.592812, "activity_20": 353.05442, "activity_30": 347.57028}, "trend_signal": 1, "fair_value": 320.523758, "relative_strength": -1.216964, "rate_of_change": 0.6421765667224549, "market_dynamics": -0.804072, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.60975, "high": 358.604674, "low": 347.879177, "close": 355.806732, "volume": 117600}, "trend_line": 338.703862, "activity_lines": {"activity_5": 352.293713, "activity_10": 352.110014, "activity_20": 353.352949, "activity_30": 348.821151}, "trend_signal": 1, "fair_value": 320.673966, "relative_strength": -1.206527, "rate_of_change": 0.6794013470708763, "market_dynamics": -0.833235, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.806719, "high": 356.273045, "low": 348.345503, "close": 350.677124, "volume": 106400}, "trend_line": 340.531569, "activity_lines": {"activity_5": 352.355894, "activity_10": 351.567379, "activity_20": 352.942137, "activity_30": 349.593619}, "trend_signal": 1, "fair_value": 320.876189, "relative_strength": 0.465058, "rate_of_change": 0.5396179982146101, "market_dynamics": -0.745194, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.00875, "high": 387.050541, "low": 349.278177, "close": 382.853607, "volume": 540400}, "trend_line": 343.235501, "activity_lines": {"activity_5": 362.677242, "activity_10": 356.985237, "activity_20": 355.591312, "activity_30": 352.324073}, "trend_signal": 1, "fair_value": 321.243592, "relative_strength": 8.871542, "rate_of_change": 0.7940326965691715, "market_dynamics": -0.242439, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.71382, "high": 418.294376, "low": 388.449538, "close": 414.097443, "volume": 2311200}, "trend_line": 347.056404, "activity_lines": {"activity_5": 381.205925, "activity_10": 367.719211, "activity_20": 361.078412, "activity_30": 356.895811}, "trend_signal": 1, "fair_value": 321.770197, "relative_strength": 13.547521, "rate_of_change": 1.1132015740994075, "market_dynamics": 0.334507, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.097437, "high": 429.486231, "low": 410.833155, "close": 418.760712, "volume": 716200}, "trend_line": 350.972341, "activity_lines": {"activity_5": 397.061009, "activity_10": 378.368401, "activity_20": 366.805339, "activity_30": 361.521896}, "trend_signal": 1, "fair_value": 322.263709, "relative_strength": 14.766365, "rate_of_change": 1.1283286966806656, "market_dynamics": 0.89088, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.755567, "high": 430.418827, "low": 411.765809, "close": 421.092377, "volume": 465000}, "trend_line": 355.071713, "activity_lines": {"activity_5": 409.27876, "activity_10": 388.381698, "activity_20": 372.485636, "activity_30": 366.045769}, "trend_signal": 1, "fair_value": 322.736565, "relative_strength": 11.866644, "rate_of_change": 1.1680042901158463, "market_dynamics": 1.368997, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.227073, "high": 421.558703, "low": 406.636214, "close": 410.366821, "volume": 726800}, "trend_line": 358.330306, "activity_lines": {"activity_5": 413.568949, "activity_10": 394.995045, "activity_20": 376.889083, "activity_30": 369.613195}, "trend_signal": 1, "fair_value": 323.222825, "relative_strength": 12.464461, "rate_of_change": 0.9177281322885946, "market_dynamics": 1.327038, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.765826, "high": 417.828063, "low": 398.242329, "close": 406.169922, "volume": 1145600}, "trend_line": 361.358392, "activity_lines": {"activity_5": 412.480859, "activity_10": 399.632871, "activity_20": 380.732942, "activity_30": 372.699622}, "trend_signal": 1, "fair_value": 323.690398, "relative_strength": 12.878078, "rate_of_change": 0.845054395147915, "market_dynamics": 1.219309, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.10256, "high": 414.097449, "low": 383.786256, "close": 396.377106, "volume": 576000}, "trend_line": 363.954338, "activity_lines": {"activity_5": 406.574076, "activity_10": 401.464267, "activity_20": 383.353253, "activity_30": 374.958894}, "trend_signal": 1, "fair_value": 324.034948, "relative_strength": 12.827424, "rate_of_change": 0.7183854194259384, "market_dynamics": 0.99902, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.910771, "high": 407.102561, "low": 395.910771, "close": 400.107697, "volume": 229800}, "trend_line": 366.991776, "activity_lines": {"activity_5": 403.09218, "activity_10": 403.143044, "activity_20": 386.064607, "activity_30": 377.291369}, "trend_signal": 1, "fair_value": 324.485568, "relative_strength": 8.882533, "rate_of_change": 0.8345656811487183, "market_dynamics": 0.799871, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.708693, "high": 406.636252, "low": 397.776041, "close": 403.838287, "volume": 263800}, "trend_line": 370.138464, "activity_lines": {"activity_5": 402.097347, "activity_10": 404.635287, "activity_20": 388.878107, "activity_30": 379.668563}, "trend_signal": 1, "fair_value": 324.894377, "relative_strength": 13.16179, "rate_of_change": 0.8574273882366191, "market_dynamics": 0.64762, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.838291, "high": 412.232147, "low": 392.180146, "close": 412.232147, "volume": 362600}, "trend_line": 372.221388, "activity_lines": {"activity_5": 405.050741, "activity_10": 406.780384, "activity_20": 392.228991, "activity_30": 382.384285}, "trend_signal": 1, "fair_value": 325.346039, "relative_strength": 15.905255, "rate_of_change": 0.5627418392269524, "market_dynamics": 0.514697, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.232146, "high": 423.423958, "low": 404.304605, "close": 418.294373, "volume": 248800}, "trend_line": 374.366487, "activity_lines": {"activity_5": 409.900521, "activity_10": 408.908523, "activity_20": 395.892979, "activity_30": 385.356735}, "trend_signal": 1, "fair_value": 325.825607, "relative_strength": 13.52483, "rate_of_change": 0.5762965453237244, "market_dynamics": 0.508732, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.092381, "high": 423.890306, "low": 403.838258, "close": 410.366821, "volume": 246800}, "trend_line": 375.672198, "activity_lines": {"activity_5": 411.299487, "activity_10": 408.950911, "activity_20": 398.537711, "activity_30": 387.679338}, "trend_signal": 1, "fair_value": 326.259834, "relative_strength": 8.808195, "rate_of_change": 0.34877881577043346, "market_dynamics": 0.431956, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.097465, "high": 426.688232, "low": 413.631139, "close": 426.688232, "volume": 238200}, "trend_line": 377.817295, "activity_lines": {"activity_5": 417.206276, "activity_10": 412.028657, "activity_20": 402.510362, "activity_30": 390.970695}, "trend_signal": 1, "fair_value": 326.847979, "relative_strength": 9.301763, "rate_of_change": 0.5710023290038677, "market_dynamics": 0.413476, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.289258, "high": 435.082123, "low": 421.558673, "close": 435.082123, "volume": 215800}, "trend_line": 380.071205, "activity_lines": {"activity_5": 424.138993, "activity_10": 416.488429, "activity_20": 406.967106, "activity_30": 394.6652}, "trend_signal": 1, "fair_value": 327.465285, "relative_strength": 10.916309, "rate_of_change": 0.5965608323991677, "market_dynamics": 0.429852, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.014784, "high": 449.538229, "low": 435.548458, "close": 441.610687, "volume": 337400}, "trend_line": 382.231848, "activity_lines": {"activity_5": 431.164976, "activity_10": 421.880853, "activity_20": 411.599278, "activity_30": 398.635489}, "trend_signal": 1, "fair_value": 328.116225, "relative_strength": 12.69497, "rate_of_change": 0.5684837397771276, "market_dynamics": 0.445931, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.346404, "high": 438.346404, "low": 413.631156, "close": 415.49646, "volume": 474800}, "trend_line": 384.579024, "activity_lines": {"activity_5": 427.527647, "activity_10": 421.957166, "activity_20": 413.278054, "activity_30": 400.781593}, "trend_signal": 1, "fair_value": 328.580596, "relative_strength": 9.287651, "rate_of_change": 0.6140712795863077, "market_dynamics": 0.308713, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 417.361725, "high": 421.558658, "low": 399.641345, "close": 402.439301, "volume": 193600}, "trend_line": 386.630857, "activity_lines": {"activity_5": 419.724459, "activity_10": 419.489877, "activity_20": 413.400187, "activity_30": 401.933869}, "trend_signal": 1, "fair_value": 328.950313, "relative_strength": 3.462327, "rate_of_change": 0.5335270183638481, "market_dynamics": -0.035018, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.708728, "high": 410.366821, "low": 396.377098, "close": 410.366821, "volume": 221000}, "trend_line": 388.744867, "activity_lines": {"activity_5": 415.092279, "activity_10": 418.353733, "activity_20": 414.030835, "activity_30": 403.465221}, "trend_signal": 1, "fair_value": 329.354416, "relative_strength": 4.626268, "rate_of_change": 0.5467773618493176, "market_dynamics": -0.401638, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.636257, "high": 417.828046, "low": 406.636214, "close": 413.164795, "volume": 202200}, "trend_line": 390.889967, "activity_lines": {"activity_5": 412.480851, "activity_10": 417.539782, "activity_20": 414.652602, "activity_30": 405.0407}, "trend_signal": 1, "fair_value": 329.80384, "relative_strength": 4.21609, "rate_of_change": 0.5518014981275658, "market_dynamics": -0.731021, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.227077, "high": 426.221932, "low": 414.097491, "close": 424.356628, "volume": 153600}, "trend_line": 393.143875, "activity_lines": {"activity_5": 415.06119, "activity_10": 418.591137, "activity_20": 416.067124, "activity_30": 407.19984}, "trend_signal": 1, "fair_value": 330.30036, "relative_strength": 7.035787, "rate_of_change": 0.576609324945904, "market_dynamics": -0.762745, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.88517, "high": 431.351536, "low": 417.361769, "close": 421.092377, "volume": 320000}, "trend_line": 395.0869, "activity_lines": {"activity_5": 417.703715, "activity_10": 418.828546, "activity_20": 416.819911, "activity_30": 409.002969}, "trend_signal": 1, "fair_value": 330.855374, "relative_strength": -0.489706, "rate_of_change": 0.49422746316473437, "market_dynamics": -0.566643, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.092338, "high": 426.221918, "low": 415.496438, "close": 416.895416, "volume": 250600}, "trend_line": 396.890026, "activity_lines": {"activity_5": 418.574192, "activity_10": 418.251999, "activity_20": 416.990897, "activity_30": 410.40997}, "trend_signal": 1, "fair_value": 331.331451, "relative_strength": -2.610341, "rate_of_change": 0.45638718975495346, "market_dynamics": -0.483906, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.693373, "high": 424.822976, "low": 417.361734, "close": 417.828033, "volume": 269800}, "trend_line": 398.801961, "activity_lines": {"activity_5": 418.791801, "activity_10": 417.726317, "activity_20": 417.237381, "activity_30": 411.760809}, "trend_signal": 1, "fair_value": 331.934003, "relative_strength": -1.918964, "rate_of_change": 0.48172916292938744, "market_dynamics": -0.434877, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.82806, "high": 424.822968, "low": 416.895408, "close": 419.69339, "volume": 234200}, "trend_line": 401.413387, "activity_lines": {"activity_5": 419.133781, "activity_10": 417.700885, "activity_20": 417.665959, "activity_30": 413.108643}, "trend_signal": 1, "fair_value": 332.512912, "relative_strength": -2.703129, "rate_of_change": 0.6548177429849685, "market_dynamics": -0.462179, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.957689, "high": 423.890315, "low": 408.501518, "close": 410.366821, "volume": 444800}, "trend_line": 403.636207, "activity_lines": {"activity_5": 415.931665, "activity_10": 416.259509, "activity_20": 417.212954, "activity_30": 413.686284}, "trend_signal": 1, "fair_value": 333.012865, "relative_strength": -6.806858, "rate_of_change": 0.5537483482084301, "market_dynamics": -0.587034, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.833191, "high": 411.765843, "low": 395.910758, "close": 405.237274, "volume": 441400}, "trend_line": 405.485968, "activity_lines": {"activity_5": 411.952354, "activity_10": 414.453558, "activity_20": 416.271421, "activity_30": 413.789579}, "trend_signal": 1, "fair_value": 333.526491, "relative_strength": -11.729692, "rate_of_change": 0.4582742994609502, "market_dynamics": -0.661986, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.770914, "high": 423.89032, "low": 403.371936, "close": 423.89032, "volume": 582400}, "trend_line": 407.926408, "activity_lines": {"activity_5": 415.247731, "activity_10": 416.225601, "activity_20": 417.11081, "activity_30": 414.976956}, "trend_signal": 1, "fair_value": 334.143257, "relative_strength": -9.030587, "rate_of_change": 0.601855598613456, "market_dynamics": -0.577881, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.688259, "high": 441.14432, "low": 422.957646, "close": 425.289276, "volume": 814000}, "trend_line": 410.351304, "activity_lines": {"activity_5": 418.543101, "activity_10": 417.861981, "activity_20": 417.952417, "activity_30": 416.097141}, "trend_signal": 1, "fair_value": 334.747082, "relative_strength": -10.495896, "rate_of_change": 0.5944444763674253, "market_dynamics": -0.459335, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 427.154592, "high": 427.154592, "low": 404.770941, "close": 413.631134, "volume": 887200}, "trend_line": 412.278784, "activity_lines": {"activity_5": 417.455007, "activity_10": 417.107381, "activity_20": 417.563812, "activity_30": 416.308743}, "trend_signal": 1, "fair_value": 335.289868, "relative_strength": -12.336029, "rate_of_change": 0.4697146033682266, "market_dynamics": -0.445945, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.232107, "high": 414.097437, "low": 403.83824, "close": 408.035217, "volume": 1011000}, "trend_line": 414.190721, "activity_lines": {"activity_5": 414.905758, "activity_10": 415.326863, "activity_20": 416.595631, "activity_30": 416.034965}, "trend_signal": 1, "fair_value": 335.744751, "relative_strength": -11.220132, "rate_of_change": 0.4637485784376484, "market_dynamics": -0.404108, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.299499, "high": 420.626042, "low": 405.703576, "close": 420.159729, "volume": 852000}, "trend_line": 415.434258, "activity_lines": {"activity_5": 416.553452, "activity_10": 416.047554, "activity_20": 416.802151, "activity_30": 416.420062}, "trend_signal": 1, "fair_value": 336.2664, "relative_strength": -13.314158, "rate_of_change": 0.3002329451026025, "market_dynamics": -0.322786, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.294398, "high": 419.693376, "low": 405.99346, "close": 410.312592, "volume": 1247800}, "trend_line": 415.308096, "activity_lines": {"activity_5": 413.923938, "activity_10": 414.994814, "activity_20": 416.061965, "activity_30": 416.089632}, "trend_signal": 0, "fair_value": 336.746401, "relative_strength": -13.935159, "rate_of_change": -0.030368703969527254, "market_dynamics": -0.443846, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.75226, "high": 412.232157, "low": 392.076437, "close": 397.355316, "volume": 585000}, "trend_line": 414.594583, "activity_lines": {"activity_5": 407.880514, "activity_10": 411.705894, "activity_20": 414.088011, "activity_30": 414.931388}, "trend_signal": 0, "fair_value": 337.199852, "relative_strength": -13.331829, "rate_of_change": -0.17180329660608823, "market_dynamics": -0.603884, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.754799, "high": 407.433171, "low": 398.795004, "close": 401.194519, "volume": 316200}, "trend_line": 413.931321, "activity_lines": {"activity_5": 404.979087, "activity_10": 409.487241, "activity_20": 412.619376, "activity_30": 414.066868}, "trend_signal": 0, "fair_value": 337.697692, "relative_strength": -13.263061, "rate_of_change": -0.1599784529746195, "market_dynamics": -0.810258, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.274902, "high": 404.073879, "low": 390.156864, "close": 391.596558, "volume": 392000}, "trend_line": 413.305646, "activity_lines": {"activity_5": 399.707448, "activity_10": 405.859848, "activity_20": 410.398019, "activity_30": 412.625916}, "trend_signal": 0, "fair_value": 338.179214, "relative_strength": -9.414909, "rate_of_change": -0.15115430223749632, "market_dynamics": -1.20004, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.915631, "high": 404.553777, "low": 395.435733, "close": 403.114105, "volume": 230200}, "trend_line": 413.203785, "activity_lines": {"activity_5": 399.370903, "activity_10": 404.667832, "activity_20": 409.511734, "activity_30": 411.968397}, "trend_signal": 0, "fair_value": 338.748695, "relative_strength": -8.562606, "rate_of_change": -0.024645441209395474, "market_dynamics": -1.337599, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.073904, "high": 410.312596, "low": 403.114108, "close": 407.433197, "volume": 166000}, "trend_line": 413.572322, "activity_lines": {"activity_5": 401.610429, "activity_10": 404.299709, "activity_20": 409.095755, "activity_30": 411.596101}, "trend_signal": 0, "fair_value": 339.309131, "relative_strength": -7.965983, "rate_of_change": 0.08919013169252636, "market_dynamics": -1.255099, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.392984, "high": 439.106441, "low": 405.99346, "close": 437.666748, "volume": 698400}, "trend_line": 414.82429, "activity_lines": {"activity_5": 414.119765, "activity_10": 409.727815, "activity_20": 411.53538, "activity_30": 413.15058}, "trend_signal": 0, "fair_value": 340.080324, "relative_strength": -1.070359, "rate_of_change": 0.30272045139423853, "market_dynamics": -0.779793, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 444.865212, "high": 468.860078, "low": 440.066234, "close": 459.262177, "volume": 846800}, "trend_line": 416.671753, "activity_lines": {"activity_5": 431.140149, "activity_10": 418.857318, "activity_20": 415.901714, "activity_30": 416.01754}, "trend_signal": 0, "fair_value": 340.961695, "relative_strength": 2.185141, "rate_of_change": 0.4453603717371528, "market_dynamics": -0.090924, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.181746, "high": 517.809667, "low": 461.181746, "close": 515.890076, "volume": 694800}, "trend_line": 420.127017, "activity_lines": {"activity_5": 463.165322, "activity_10": 437.453147, "activity_20": 425.44167, "activity_30": 422.418722}, "trend_signal": 1, "fair_value": 342.194762, "relative_strength": 14.799115, "rate_of_change": 0.8292532371398835, "market_dynamics": 0.584098, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.369993, "high": 532.686564, "low": 503.892599, "close": 525.008179, "volume": 685000}, "trend_line": 423.684144, "activity_lines": {"activity_5": 489.943628, "activity_10": 455.745815, "activity_20": 435.414143, "activity_30": 429.185249}, "trend_signal": 1, "fair_value": 343.477803, "relative_strength": 16.810741, "rate_of_change": 0.8466789461435611, "market_dynamics": 1.21464, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.686525, "high": 538.445299, "low": 506.772024, "close": 516.849792, "volume": 252400}, "trend_line": 427.233576, "activity_lines": {"activity_5": 505.8762, "activity_10": 470.648805, "activity_20": 444.114789, "activity_30": 435.195936}, "trend_signal": 1, "fair_value": 344.7255, "relative_strength": 13.980284, "rate_of_change": 0.8377542681889989, "market_dynamics": 1.385445, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.008073, "high": 583.075719, "low": 519.2493, "close": 581.156128, "volume": 1073000}, "trend_line": 432.382506, "activity_lines": {"activity_5": 535.949778, "activity_10": 495.306817, "activity_20": 458.463876, "activity_30": 445.126423}, "trend_signal": 1, "fair_value": 346.419322, "relative_strength": 26.854428, "rate_of_change": 1.2051791547394557, "market_dynamics": 1.504317, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.236608, "high": 629.145893, "low": 562.440186, "close": 584.995361, "volume": 1056200}, "trend_line": 437.379614, "activity_lines": {"activity_5": 557.737142, "activity_10": 517.321037, "activity_20": 472.40085, "activity_30": 454.972414}, "trend_signal": 1, "fair_value": 348.140581, "relative_strength": 27.564023, "rate_of_change": 1.1557146578913686, "market_dynamics": 1.566493, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.316965, "high": 585.475268, "low": 554.761731, "close": 565.799377, "volume": 712800}, "trend_line": 441.519237, "activity_lines": {"activity_5": 564.743632, "activity_10": 532.503245, "activity_20": 483.722484, "activity_30": 463.25756}, "trend_signal": 1, "fair_value": 349.707708, "relative_strength": 19.638215, "rate_of_change": 0.9464599783564608, "market_dynamics": 1.49374, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.477866, "high": 592.193807, "low": 563.87991, "close": 577.796875, "volume": 466000}, "trend_line": 446.929251, "activity_lines": {"activity_5": 572.422001, "activity_10": 546.699493, "activity_20": 495.446581, "activity_30": 472.049665}, "trend_signal": 1, "fair_value": 351.354567, "relative_strength": 17.527572, "rate_of_change": 1.2253178449844184, "market_dynamics": 1.499331, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.987677, "high": 651.701138, "low": 571.55821, "close": 621.46759, "volume": 2318000}, "trend_line": 454.230194, "activity_lines": {"activity_5": 591.138029, "activity_10": 565.65982, "activity_20": 510.508081, "activity_30": 483.310203}, "trend_signal": 1, "fair_value": 353.301146, "relative_strength": 24.663138, "rate_of_change": 1.6335791366674186, "market_dynamics": 1.491623, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.467569, "high": 623.38716, "low": 594.593296, "close": 596.03302, "volume": 543600}, "trend_line": 460.419067, "activity_lines": {"activity_5": 594.401347, "activity_10": 576.104145, "activity_20": 522.206398, "activity_30": 492.458773}, "trend_signal": 1, "fair_value": 355.087507, "relative_strength": 22.137942, "rate_of_change": 1.3624970514399581, "market_dynamics": 1.303538, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.633511, "high": 607.070628, "low": 566.759246, "close": 570.11853, "volume": 559800}, "trend_line": 465.650859, "activity_lines": {"activity_5": 588.034708, "activity_10": 578.957358, "activity_20": 530.623602, "activity_30": 499.536158}, "trend_signal": 1, "fair_value": 356.693623, "relative_strength": 23.39687, "rate_of_change": 1.1363108904436492, "market_dynamics": 1.159021, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.276769, "high": 608.030515, "low": 521.168928, "close": 522.128723, "volume": 933200}, "trend_line": 468.909928, "activity_lines": {"activity_5": 566.663257, "activity_10": 571.069582, "activity_20": 533.725171, "activity_30": 503.179891}, "trend_signal": 1, "fair_value": 357.992112, "relative_strength": 17.878231, "rate_of_change": 0.6998954124124044, "market_dynamics": 0.907852, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.739503, "high": 609.470105, "low": 444.865229, "close": 563.879822, "volume": 1284200}, "trend_line": 473.66951, "activity_lines": {"activity_5": 562.120215, "activity_10": 570.659485, "activity_20": 540.259732, "activity_30": 509.306981}, "trend_signal": 1, "fair_value": 359.521504, "relative_strength": 29.481609, "rate_of_change": 1.0150311852642249, "market_dynamics": 0.56728, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 553.802018, "high": 593.153623, "low": 543.244267, "close": 584.995361, "volume": 629800}, "trend_line": 479.272841, "activity_lines": {"activity_5": 565.543489, "activity_10": 573.381819, "activity_20": 548.120915, "activity_30": 516.489294}, "trend_signal": 1, "fair_value": 361.211682, "relative_strength": 22.808363, "rate_of_change": 1.1829621459063357, "market_dynamics": 0.326184, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.196381, "high": 587.394849, "low": 564.839657, "close": 571.078308, "volume": 410600}, "trend_line": 484.381184, "activity_lines": {"activity_5": 566.759228, "activity_10": 572.33477, "activity_20": 553.824843, "activity_30": 522.412227}, "trend_signal": 1, "fair_value": 362.804172, "relative_strength": 18.438434, "rate_of_change": 1.0658528009518466, "market_dynamics": 0.075341, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.63866, "high": 610.429867, "low": 556.68142, "close": 602.271606, "volume": 1221400}, "trend_line": 490.467124, "activity_lines": {"activity_5": 580.036381, "activity_10": 577.142463, "activity_20": 561.672308, "activity_30": 530.018061}, "trend_signal": 1, "fair_value": 364.559887, "relative_strength": 23.439246, "rate_of_change": 1.2564360881532495, "market_dynamics": 0.085225, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.349501, "high": 645.942421, "low": 599.87216, "close": 613.309326, "volume": 1856000}, "trend_line": 497.231875, "activity_lines": {"activity_5": 594.849235, "activity_10": 583.6429, "activity_20": 569.613474, "activity_30": 537.943364}, "trend_signal": 1, "fair_value": 366.346799, "relative_strength": 32.684458, "rate_of_change": 1.3792465731097583, "market_dynamics": 0.081997, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 600.832, "high": 630.105764, "low": 587.394827, "close": 615.708862, "volume": 1040600}, "trend_line": 504.247594, "activity_lines": {"activity_5": 604.383227, "activity_10": 589.715799, "activity_20": 576.727393, "activity_30": 545.587041}, "trend_signal": 1, "fair_value": 368.129315, "relative_strength": 31.658805, "rate_of_change": 1.4109552007300397, "market_dynamics": 0.070227, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.26911, "high": 640.183569, "low": 602.271666, "close": 631.54541, "volume": 555800}, "trend_line": 511.16943, "activity_lines": {"activity_5": 615.7408, "activity_10": 597.978762, "activity_20": 584.337198, "activity_30": 553.799803}, "trend_signal": 1, "fair_value": 370.044428, "relative_strength": 30.158304, "rate_of_change": 1.3727058061084145, "market_dynamics": 0.107592, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 642.103182, "high": 668.757133, "low": 593.153615, "close": 656.5802, "volume": 1800200}, "trend_line": 518.879128, "activity_lines": {"activity_5": 632.339966, "activity_10": 610.610271, "activity_20": 593.264069, "activity_30": 563.181143}, "trend_signal": 1, "fair_value": 372.153926, "relative_strength": 27.452293, "rate_of_change": 1.50824707964247, "market_dynamics": 0.226865, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.610054, "high": 685.804816, "low": 634.174622, "close": 678.498657, "volume": 875600}, "trend_line": 527.708045, "activity_lines": {"activity_5": 650.545158, "activity_10": 626.126097, "activity_20": 603.235966, "activity_30": 573.479177}, "trend_signal": 1, "fair_value": 374.384149, "relative_strength": 34.820321, "rate_of_change": 1.701536354724974, "market_dynamics": 0.257046, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.804859, "high": 688.240246, "low": 641.480856, "close": 644.40332, "volume": 570000}, "trend_line": 535.586982, "activity_lines": {"activity_5": 652.303434, "activity_10": 633.472223, "activity_20": 608.916705, "activity_30": 581.007904}, "trend_signal": 1, "fair_value": 376.361905, "relative_strength": 24.195723, "rate_of_change": 1.4930484904773558, "market_dynamics": 0.245327, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.938061, "high": 688.240279, "low": 658.528531, "close": 659.502686, "volume": 509800}, "trend_line": 543.565081, "activity_lines": {"activity_5": 657.021899, "activity_10": 641.340514, "activity_20": 615.423511, "activity_30": 589.002466}, "trend_signal": 1, "fair_value": 378.436453, "relative_strength": 28.386915, "rate_of_change": 1.4895991254693954, "market_dynamics": 0.2958, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 665.834697, "high": 665.834697, "low": 598.130948, "close": 599.105103, "volume": 515000}, "trend_line": 549.858164, "activity_lines": {"activity_5": 638.688249, "activity_10": 636.488828, "activity_20": 615.537716, "activity_30": 592.585693}, "trend_signal": 1, "fair_value": 380.180346, "relative_strength": 19.478022, "rate_of_change": 1.157742323775214, "market_dynamics": -0.061159, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.311832, "high": 608.846625, "low": 587.902291, "close": 599.592163, "volume": 530200}, "trend_line": 556.599393, "activity_lines": {"activity_5": 622.679639, "activity_10": 631.469158, "activity_20": 615.306616, "activity_30": 595.794338}, "trend_signal": 1, "fair_value": 381.910409, "relative_strength": 18.676269, "rate_of_change": 1.2259941638331253, "market_dynamics": -0.442124, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 603.488766, "high": 652.683512, "low": 586.928084, "close": 587.415161, "volume": 1128000}, "trend_line": 562.806747, "activity_lines": {"activity_5": 606.411231, "activity_10": 623.717054, "activity_20": 613.828011, "activity_30": 597.782452}, "trend_signal": 1, "fair_value": 383.607622, "relative_strength": 11.640645, "rate_of_change": 1.1152283092770117, "market_dynamics": -0.601576, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.260169, "high": 612.256214, "low": 589.363535, "close": 604.462952, "volume": 542000}, "trend_line": 569.902294, "activity_lines": {"activity_5": 601.897652, "activity_10": 619.334666, "activity_20": 613.961482, "activity_30": 600.469949}, "trend_signal": 1, "fair_value": 385.479102, "relative_strength": 16.933854, "rate_of_change": 1.260743059286745, "market_dynamics": -0.866583, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.105112, "high": 630.278044, "low": 596.18262, "close": 625.894348, "volume": 328800}, "trend_line": 577.328302, "activity_lines": {"activity_5": 607.190564, "activity_10": 619.009738, "activity_20": 615.951926, "activity_30": 604.08234}, "trend_signal": 1, "fair_value": 387.521869, "relative_strength": 21.619207, "rate_of_change": 1.3030317789877197, "market_dynamics": -0.881655, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 630.765176, "high": 632.226408, "low": 600.079232, "close": 626.86853, "volume": 509400}, "trend_line": 584.642813, "activity_lines": {"activity_5": 615.048759, "activity_10": 618.676743, "activity_20": 617.806114, "activity_30": 607.278484}, "trend_signal": 1, "fair_value": 389.607613, "relative_strength": 21.494503, "rate_of_change": 1.2669586740613383, "market_dynamics": -0.776915, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.79097, "high": 656.580189, "low": 621.997681, "close": 630.278015, "volume": 477800}, "trend_line": 591.063189, "activity_lines": {"activity_5": 622.192554, "activity_10": 619.048689, "activity_20": 619.959296, "activity_30": 610.22269}, "trend_signal": 1, "fair_value": 391.661527, "relative_strength": 18.8434, "rate_of_change": 1.0981706876810473, "market_dynamics": -0.799503, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.097163, "high": 667.295903, "low": 623.946081, "close": 645.864502, "volume": 420800}, "trend_line": 597.283266, "activity_lines": {"activity_5": 632.486121, "activity_10": 622.732764, "activity_20": 623.433834, "activity_30": 613.758259}, "trend_signal": 1, "fair_value": 393.826657, "relative_strength": 19.905563, "rate_of_change": 1.0523539810563403, "market_dynamics": -0.684645, "expectation": {"probability": 62.6434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.351608, "high": 659.502712, "low": 632.713402, "close": 646.351624, "volume": 252000}, "trend_line": 601.631984, "activity_lines": {"activity_5": 639.045439, "activity_10": 627.098754, "activity_20": 626.594069, "activity_30": 616.923959}, "trend_signal": 1, "fair_value": 396.068373, "relative_strength": 21.636889, "rate_of_change": 0.7280830131276376, "market_dynamics": -0.615869, "expectation": {"probability": 63.1292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.989719, "high": 681.908237, "low": 646.351561, "close": 680.934082, "volume": 498200}, "trend_line": 606.829514, "activity_lines": {"activity_5": 654.339665, "activity_10": 637.71704, "activity_20": 632.456335, "activity_30": 622.040224}, "trend_signal": 1, "fair_value": 398.475261, "relative_strength": 22.339876, "rate_of_change": 0.8639052008910532, "market_dynamics": -0.443298, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.446996, "high": 680.446996, "low": 667.782987, "close": 668.757141, "volume": 107200}, "trend_line": 611.893093, "activity_lines": {"activity_5": 661.905595, "activity_10": 645.731675, "activity_20": 636.60149, "activity_30": 626.035555}, "trend_signal": 1, "fair_value": 400.764535, "relative_strength": 20.636659, "rate_of_change": 0.8344318928429714, "market_dynamics": -0.385464, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.55039, "high": 677.037468, "low": 643.916243, "close": 644.40332, "volume": 456400}, "trend_line": 614.001333, "activity_lines": {"activity_5": 658.561011, "activity_10": 648.051942, "activity_20": 638.028368, "activity_30": 628.132989}, "trend_signal": 1, "fair_value": 402.897694, "relative_strength": 17.582393, "rate_of_change": 0.344543846648719, "market_dynamics": -0.396115, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 640.99367, "high": 642.45498, "low": 625.407274, "close": 634.661743, "volume": 282000}, "trend_line": 615.656879, "activity_lines": {"activity_5": 651.027547, "activity_10": 647.786265, "activity_20": 638.17831, "activity_30": 629.465918}, "trend_signal": 1, "fair_value": 405.005139, "relative_strength": 17.238207, "rate_of_change": 0.2696323136484068, "market_dynamics": -0.4814, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.480829, "high": 655.606081, "low": 631.739301, "close": 650.24823, "volume": 240600}, "trend_line": 618.47184, "activity_lines": {"activity_5": 649.43643, "activity_10": 649.495466, "activity_20": 639.658441, "activity_30": 631.697618}, "trend_signal": 1, "fair_value": 407.215323, "relative_strength": 14.942234, "rate_of_change": 0.4572288714733973, "market_dynamics": -0.697388, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.093129, "high": 772.017519, "low": 644.403274, "close": 747.663635, "volume": 2437600}, "trend_line": 624.134066, "activity_lines": {"activity_5": 680.05734, "activity_10": 668.084099, "activity_20": 650.24033, "activity_30": 640.032573}, "trend_signal": 1, "fair_value": 410.044313, "relative_strength": 32.056517, "rate_of_change": 0.9155188051892418, "market_dynamics": -0.188484, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.405216, "high": 791.987735, "low": 707.236229, "close": 781.272034, "volume": 2518800}, "trend_line": 629.46088, "activity_lines": {"activity_5": 717.432414, "activity_10": 690.569363, "activity_20": 663.394662, "activity_30": 650.170506}, "trend_signal": 1, "fair_value": 413.063313, "relative_strength": 39.100465, "rate_of_change": 0.8534727216764376, "market_dynamics": 0.391721, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.194447, "high": 884.53235, "low": 769.095051, "close": 799.781006, "volume": 3366600}, "trend_line": 636.25248, "activity_lines": {"activity_5": 753.476152, "activity_10": 713.612558, "activity_20": 677.59877, "activity_30": 661.158902}, "trend_signal": 1, "fair_value": 416.215087, "relative_strength": 39.246978, "rate_of_change": 1.0789550575406714, "market_dynamics": 1.067515, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.496638, "high": 990.715289, "low": 804.164633, "close": 890.864441, "volume": 10047400}, "trend_line": 646.94401, "activity_lines": {"activity_5": 809.522522, "activity_10": 750.134505, "activity_20": 699.795583, "activity_30": 677.58548}, "trend_signal": 1, "fair_value": 419.947904, "relative_strength": 54.143716, "rate_of_change": 1.6803910925423908, "market_dynamics": 1.722502, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 877.22622, "high": 910.347477, "low": 797.345553, "close": 821.212341, "volume": 3650400}, "trend_line": 656.913464, "activity_lines": {"activity_5": 825.271346, "activity_10": 769.537889, "activity_20": 714.347596, "activity_30": 688.828598}, "trend_signal": 1, "fair_value": 423.251186, "relative_strength": 46.134607, "rate_of_change": 1.5410072349228376, "market_dynamics": 1.675577, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.721308, "high": 937.623848, "low": 824.134834, "close": 914.24408, "volume": 5009800}, "trend_line": 668.592273, "activity_lines": {"activity_5": 860.633142, "activity_10": 802.67685, "activity_20": 736.917827, "activity_30": 705.430573}, "trend_signal": 1, "fair_value": 427.136698, "relative_strength": 60.933959, "rate_of_change": 1.7778306641618784, "market_dynamics": 1.649132, "expectation": {"probability": 63.3453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 944.930006, "high": 1053.061141, "low": 925.446883, "close": 1015.069031, "volume": 7564000}, "trend_line": 682.928062, "activity_lines": {"activity_5": 918.497892, "activity_10": 849.90562, "activity_20": 767.87738, "activity_30": 727.783912}, "trend_signal": 1, "fair_value": 431.592235, "relative_strength": 74.215601, "rate_of_change": 2.144175094287992, "market_dynamics": 1.644205, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.862401, "high": 1061.828491, "low": 994.611915, "close": 1061.828491, "volume": 2820000}, "trend_line": 699.286401, "activity_lines": {"activity_5": 976.362663, "activity_10": 899.33953, "activity_20": 801.309435, "activity_30": 752.229101}, "trend_signal": 1, "fair_value": 436.344687, "relative_strength": 75.382157, "rate_of_change": 2.3953238869835753, "market_dynamics": 1.541626, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.289794, "high": 1064.263949, "low": 970.258014, "close": 1019.298828, "volume": 2244200}, "trend_line": 713.187309, "activity_lines": {"activity_5": 1002.581047, "activity_10": 933.451225, "activity_20": 828.48992, "activity_30": 772.875064}, "trend_signal": 1, "fair_value": 440.860229, "relative_strength": 67.417307, "rate_of_change": 1.9878704891331176, "market_dynamics": 1.516509, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.989589, "high": 1007.989589, "low": 829.993444, "close": 853.595154, "volume": 4237400}, "trend_line": 721.196836, "activity_lines": {"activity_5": 965.00258, "activity_10": 930.441578, "activity_20": 837.832513, "activity_30": 781.933635}, "trend_signal": 1, "fair_value": 444.362939, "relative_strength": 51.385655, "rate_of_change": 1.1230607862653281, "market_dynamics": 1.227761, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.088697, "high": 902.273609, "low": 764.596995, "close": 860.970642, "volume": 2342000}, "trend_line": 729.372229, "activity_lines": {"activity_5": 927.723755, "activity_10": 925.075712, "activity_20": 846.691191, "activity_30": 790.9513}, "trend_signal": 1, "fair_value": 447.921641, "relative_strength": 50.888434, "rate_of_change": 1.1335869199514883, "market_dynamics": 0.822079, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.312951, "high": 899.815097, "low": 845.72786, "close": 894.406372, "volume": 1319600}, "trend_line": 738.134261, "activity_lines": {"activity_5": 905.141736, "activity_10": 923.728943, "activity_20": 857.614813, "activity_30": 801.598664}, "trend_signal": 1, "fair_value": 451.720812, "relative_strength": 49.019764, "rate_of_change": 1.2013114362762625, "market_dynamics": 0.467467, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.472812, "high": 919.48323, "low": 877.196811, "close": 881.622131, "volume": 1455200}, "trend_line": 745.635659, "activity_lines": {"activity_5": 886.34248, "activity_10": 918.000778, "activity_20": 866.046898, "activity_30": 810.855946}, "trend_signal": 1, "fair_value": 455.391566, "relative_strength": 40.675076, "rate_of_change": 1.0162647090567707, "market_dynamics": 0.117511, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.572358, "high": 948.985312, "low": 878.180228, "close": 901.290222, "volume": 1663800}, "trend_line": 753.062044, "activity_lines": {"activity_5": 886.113013, "activity_10": 914.360609, "activity_20": 875.155258, "activity_30": 820.898176}, "trend_signal": 1, "fair_value": 459.185492, "relative_strength": 37.341854, "rate_of_change": 0.9959803974450183, "market_dynamics": -0.064975, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 901.290262, "high": 972.587036, "low": 828.026577, "close": 863.429138, "volume": 2775200}, "trend_line": 760.362905, "activity_lines": {"activity_5": 881.130424, "activity_10": 903.647047, "activity_20": 879.441488, "activity_30": 828.018633}, "trend_signal": 1, "fair_value": 462.716391, "relative_strength": 27.618418, "rate_of_change": 0.9694899720639673, "market_dynamics": -0.229269, "expectation": {"probability": 64.8545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.313012, "high": 874.738333, "low": 792.132274, "close": 838.844055, "volume": 3071600}, "trend_line": 766.340951, "activity_lines": {"activity_5": 867.297208, "activity_10": 887.695892, "activity_20": 880.352578, "activity_30": 833.081933}, "trend_signal": 1, "fair_value": 466.0955, "relative_strength": 21.814687, "rate_of_change": 0.7862095797532448, "market_dynamics": -0.407059, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.84404, "high": 838.84404, "low": 784.756818, "close": 796.065918, "volume": 1657800}, "trend_line": 772.906311, "activity_lines": {"activity_5": 840.67972, "activity_10": 865.337803, "activity_20": 876.437608, "activity_30": 834.999673}, "trend_signal": 1, "fair_value": 469.136499, "relative_strength": 16.456835, "rate_of_change": 0.8567152768533103, "market_dynamics": -0.606021, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 801.474655, "high": 1060.601706, "low": 793.607419, "close": 1057.15979, "volume": 11806200}, "trend_line": 788.158565, "activity_lines": {"activity_5": 907.649552, "activity_10": 894.433202, "activity_20": 896.782489, "activity_30": 853.338607}, "trend_signal": 1, "fair_value": 473.912165, "relative_strength": 49.15965, "rate_of_change": 1.9733638842030357, "market_dynamics": -0.431954, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.242753, "high": 1192.869638, "low": 970.128565, "close": 985.863037, "volume": 21076000}, "trend_line": 801.440161, "activity_lines": {"activity_5": 939.15129, "activity_10": 910.65044, "activity_20": 908.371696, "activity_30": 866.093734}, "trend_signal": 1, "fair_value": 478.207566, "relative_strength": 38.10832, "rate_of_change": 1.6851426337034143, "market_dynamics": -0.221363, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 991.271754, "high": 1150.091499, "low": 978.487495, "close": 1098.954468, "volume": 11107200}, "trend_line": 817.923212, "activity_lines": {"activity_5": 1002.711983, "activity_10": 948.037681, "activity_20": 929.059128, "activity_30": 885.288206}, "trend_signal": 1, "fair_value": 483.36441, "relative_strength": 51.407573, "rate_of_change": 2.056678939003164, "market_dynamics": 0.068442, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.153708, "high": 1144.68283, "low": 1059.618356, "close": 1096.987671, "volume": 5631800}, "trend_line": 833.626322, "activity_lines": {"activity_5": 1049.915389, "activity_10": 980.606243, "activity_20": 947.42255, "activity_30": 903.292365}, "trend_signal": 1, "fair_value": 488.491222, "relative_strength": 46.92262, "rate_of_change": 1.9198758232575899, "market_dynamics": 0.361837, "expectation": {"probability": 63.4215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.120447, "high": 1096.495981, "low": 1038.475154, "close": 1053.718018, "volume": 3116600}, "trend_line": 847.854639, "activity_lines": {"activity_5": 1065.486003, "activity_10": 1001.016377, "activity_20": 960.001605, "activity_30": 917.491829}, "trend_signal": 1, "fair_value": 493.355185, "relative_strength": 33.407946, "rate_of_change": 1.7067979530521664, "market_dynamics": 0.226826, "expectation": {"probability": 62.8452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.176423, "high": 1096.004305, "low": 997.663904, "close": 1053.718018, "volume": 3580400}, "trend_line": 861.969305, "activity_lines": {"activity_5": 1063.87981, "activity_10": 1018.529936, "activity_20": 971.283298, "activity_30": 930.773337}, "trend_signal": 1, "fair_value": 498.224956, "relative_strength": 32.942595, "rate_of_change": 1.6647506955493514, "market_dynamics": 0.153094, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.877727, "high": 1259.249415, "low": 1059.126659, "close": 1195.328125, "volume": 9308000}, "trend_line": 880.28476, "activity_lines": {"activity_5": 1109.706437, "activity_10": 1058.661771, "activity_20": 994.842444, "activity_30": 952.280358}, "trend_signal": 1, "fair_value": 503.996677, "relative_strength": 49.544014, "rate_of_change": 2.124838424495875, "market_dynamics": 0.399757, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.245144, "high": 1237.122812, "low": 1117.147525, "close": 1126.489868, "volume": 5404400}, "trend_line": 896.289368, "activity_lines": {"activity_5": 1118.62264, "activity_10": 1080.931415, "activity_20": 1010.395739, "activity_30": 968.164558}, "trend_signal": 1, "fair_value": 509.29518, "relative_strength": 38.283262, "rate_of_change": 1.8181171283710467, "market_dynamics": 0.565429, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.799012, "high": 1197.294998, "low": 1121.081136, "close": 1185.002441, "volume": 2248000}, "trend_line": 913.091646, "activity_lines": {"activity_5": 1145.20734, "activity_10": 1109.056787, "activity_20": 1030.067957, "activity_30": 986.791208}, "trend_signal": 1, "fair_value": 514.971667, "relative_strength": 37.977216, "rate_of_change": 1.874648813194446, "market_dynamics": 0.806661, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.830329, "high": 1312.845093, "low": 1209.095854, "close": 1312.845093, "volume": 4766000}, "trend_line": 934.561245, "activity_lines": {"activity_5": 1208.538607, "activity_10": 1154.132489, "activity_20": 1060.62634, "activity_30": 1012.581753}, "trend_signal": 1, "fair_value": 521.487988, "relative_strength": 52.820817, "rate_of_change": 2.351308227827113, "market_dynamics": 1.117271, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1295.635483, "high": 1711.123869, "low": 1270.066965, "close": 1575.90564, "volume": 10433200}, "trend_line": 965.611322, "activity_lines": {"activity_5": 1342.281584, "activity_10": 1237.641395, "activity_20": 1114.820127, "activity_30": 1053.958811}, "trend_signal": 1, "fair_value": 529.629607, "relative_strength": 75.50458, "rate_of_change": 3.3224229194310304, "market_dynamics": 1.164387, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1593.11523, "high": 1637.368431, "low": 1509.52585, "close": 1548.862061, "volume": 2847000}, "trend_line": 996.084666, "activity_lines": {"activity_5": 1432.197526, "activity_10": 1306.801545, "activity_20": 1163.990349, "activity_30": 1091.587891}, "trend_signal": 1, "fair_value": 537.565922, "relative_strength": 63.323248, "rate_of_change": 3.1558602623758385, "market_dynamics": 1.279386, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1573.44725, "high": 1598.032363, "low": 1422.00293, "close": 1466.256104, "volume": 2849400}, "trend_line": 1023.284928, "activity_lines": {"activity_5": 1471.009221, "activity_10": 1350.706084, "activity_20": 1202.771607, "activity_30": 1121.921532}, "trend_signal": 1, "fair_value": 544.946575, "relative_strength": 54.660755, "rate_of_change": 2.730717872530734, "market_dynamics": 1.345198, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.608823, "high": 1679.16319, "low": 1451.013267, "close": 1602.949341, "volume": 4864800}, "trend_line": 1051.794452, "activity_lines": {"activity_5": 1532.734245, "activity_10": 1412.785727, "activity_20": 1251.653835, "activity_30": 1159.319236}, "trend_signal": 1, "fair_value": 553.247029, "relative_strength": 65.599983, "rate_of_change": 2.786078756746826, "market_dynamics": 1.383147, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.281267, "high": 2645.358098, "low": 1578.364245, "close": 2060.232422, "volume": 20298000}, "trend_line": 1094.426465, "activity_lines": {"activity_5": 1719.023837, "activity_10": 1548.808445, "activity_20": 1340.553602, "activity_30": 1224.37975}, "trend_signal": 1, "fair_value": 564.519445, "relative_strength": 105.931324, "rate_of_change": 4.053264677231812, "market_dynamics": 1.426562, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1979.101518, "high": 2200.367527, "low": 1777.503663, "close": 1816.839844, "volume": 9996400}, "trend_line": 1128.328426, "activity_lines": {"activity_5": 1774.356747, "activity_10": 1622.277706, "activity_20": 1400.72157, "activity_30": 1270.987065}, "trend_signal": 1, "fair_value": 574.269406, "relative_strength": 71.145078, "rate_of_change": 3.0976919952314956, "market_dynamics": 1.46617, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.298317, "high": 2109.402662, "low": 1740.625957, "close": 2038.105835, "volume": 8123800}, "trend_line": 1166.569806, "activity_lines": {"activity_5": 1887.382707, "activity_10": 1722.102204, "activity_20": 1477.509072, "activity_30": 1329.682382}, "trend_signal": 1, "fair_value": 585.45226, "relative_strength": 86.493622, "rate_of_change": 3.389206468507418, "market_dynamics": 1.545548, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2057.773986, "high": 2060.232498, "low": 1902.887787, "close": 1947.140991, "volume": 2676600}, "trend_line": 1204.100761, "activity_lines": {"activity_5": 1937.470801, "activity_10": 1790.064409, "activity_20": 1540.219848, "activity_30": 1380.041813}, "trend_signal": 1, "fair_value": 596.107186, "relative_strength": 73.322104, "rate_of_change": 3.2172061034811272, "market_dynamics": 1.443624, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1975.324595, "high": 1997.574809, "low": 1592.126466, "close": 1715.73877, "volume": 5497600}, "trend_line": 1230.817251, "activity_lines": {"activity_5": 1878.365829, "activity_10": 1801.032553, "activity_20": 1575.731784, "activity_30": 1413.050717}, "trend_signal": 1, "fair_value": 605.241009, "relative_strength": 49.035493, "rate_of_change": 2.218791887301201, "market_dynamics": 1.1177, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.350106, "high": 1755.294598, "low": 1616.848873, "close": 1634.154541, "volume": 3952400}, "trend_line": 1251.453434, "activity_lines": {"activity_5": 1784.546818, "activity_10": 1787.51745, "activity_20": 1599.298105, "activity_30": 1439.072477}, "trend_signal": 1, "fair_value": 613.89542, "relative_strength": 33.297599, "rate_of_change": 1.676624452836831, "market_dynamics": 0.75093, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1616.848877, "high": 1723.155396, "low": 1602.015401, "close": 1653.932617, "volume": 1930200}, "trend_line": 1271.190239, "activity_lines": {"activity_5": 1725.725692, "activity_10": 1771.75637, "activity_20": 1620.757154, "activity_30": 1465.038876}, "trend_signal": 1, "fair_value": 622.676613, "relative_strength": 34.536757, "rate_of_change": 1.577110619043617, "market_dynamics": 0.327988, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.599511, "high": 1686.071733, "low": 1631.682322, "close": 1631.682373, "volume": 1966000}, "trend_line": 1291.603023, "activity_lines": {"activity_5": 1670.348299, "activity_10": 1750.531119, "activity_20": 1637.255357, "activity_30": 1488.296433}, "trend_signal": 1, "fair_value": 631.364549, "relative_strength": 26.474732, "rate_of_change": 1.605800876512227, "market_dynamics": -0.032543, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1641.571337, "high": 1646.515829, "low": 1485.819788, "close": 1540.209229, "volume": 2037400}, "trend_line": 1314.490159, "activity_lines": {"activity_5": 1611.574756, "activity_10": 1711.168564, "activity_20": 1641.966501, "activity_30": 1504.335543}, "trend_signal": 1, "fair_value": 639.466118, "relative_strength": 11.182882, "rate_of_change": 1.7719946138590028, "market_dynamics": -0.355112, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.848044, "high": 1641.571341, "low": 1522.903552, "close": 1572.348511, "volume": 1481800}, "trend_line": 1338.202755, "activity_lines": {"activity_5": 1590.643091, "activity_10": 1676.304912, "activity_20": 1647.637316, "activity_30": 1520.971566}, "trend_signal": 1, "fair_value": 647.712719, "relative_strength": 16.927315, "rate_of_change": 1.8039386478206472, "market_dynamics": -0.570594, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1597.070967, "high": 1629.210072, "low": 1493.236565, "close": 1530.320313, "volume": 2420200}, "trend_line": 1359.399886, "activity_lines": {"activity_5": 1565.261377, "activity_10": 1634.356148, "activity_20": 1647.041823, "activity_30": 1533.366247}, "trend_signal": 1, "fair_value": 655.652154, "relative_strength": 12.384948, "rate_of_change": 1.5839999522344357, "market_dynamics": -0.742154, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.320224, "high": 1562.459421, "low": 1458.625115, "close": 1477.414185, "volume": 1529000}, "trend_line": 1379.259621, "activity_lines": {"activity_5": 1529.166569, "activity_10": 1592.422854, "activity_20": 1639.138116, "activity_30": 1540.980073}, "trend_signal": 1, "fair_value": 663.174034, "relative_strength": 11.294562, "rate_of_change": 1.4609192780232438, "market_dynamics": -0.89425, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.84796, "high": 1530.320206, "low": 1469.997437, "close": 1488.292114, "volume": 1035600}, "trend_line": 1398.826351, "activity_lines": {"activity_5": 1508.465633, "activity_10": 1558.638741, "activity_20": 1630.252802, "activity_30": 1548.014427}, "trend_signal": 1, "fair_value": 670.878909, "relative_strength": 7.481872, "rate_of_change": 1.4186400951703064, "market_dynamics": -0.945504, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1493.236576, "high": 1493.236576, "low": 1395.830098, "close": 1401.269043, "volume": 1459400}, "trend_line": 1416.754348, "activity_lines": {"activity_5": 1468.316358, "activity_10": 1519.028864, "activity_20": 1611.684509, "activity_30": 1548.17202}, "trend_signal": 1, "fair_value": 677.991092, "relative_strength": -0.090608, "rate_of_change": 1.2816456443777706, "market_dynamics": -1.009722, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1401.268993, "high": 1488.29207, "low": 1376.052124, "close": 1376.052124, "volume": 1462400}, "trend_line": 1434.661284, "activity_lines": {"activity_5": 1429.024121, "activity_10": 1484.759038, "activity_20": 1589.406133, "activity_30": 1545.546071}, "trend_signal": 0, "fair_value": 684.932916, "relative_strength": -3.270642, "rate_of_change": 1.263940783049574, "market_dynamics": -1.065201, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.140884, "high": 1433.408176, "low": 1305.840282, "close": 1345.39624, "volume": 1739000}, "trend_line": 1452.972294, "activity_lines": {"activity_5": 1392.599683, "activity_10": 1451.091535, "activity_20": 1563.298389, "activity_30": 1539.787035}, "trend_signal": 0, "fair_value": 691.715983, "relative_strength": -3.580224, "rate_of_change": 1.276329835077636, "market_dynamics": -1.091236, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.385169, "high": 1463.569564, "low": 1320.179371, "close": 1394.34668, "volume": 2293000}, "trend_line": 1464.211857, "activity_lines": {"activity_5": 1384.820329, "activity_10": 1431.574263, "activity_20": 1541.697585, "activity_30": 1536.004738}, "trend_signal": 0, "fair_value": 698.780888, "relative_strength": -3.217946, "rate_of_change": 0.7735565947412408, "market_dynamics": -1.09727, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.847122, "high": 1651.460382, "low": 1416.10246, "close": 1502.136719, "volume": 2722500}, "trend_line": 1481.42098, "activity_lines": {"activity_5": 1418.508822, "activity_10": 1436.374925, "activity_20": 1531.227067, "activity_30": 1538.451503}, "trend_signal": 0, "fair_value": 706.562893, "relative_strength": 4.191877, "rate_of_change": 1.1753164624181902, "market_dynamics": -1.008096, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1508.070055, "high": 1549.603788, "low": 1402.257928, "close": 1421.046997, "volume": 1803100}, "trend_line": 1492.157398, "activity_lines": {"activity_5": 1424.244434, "activity_10": 1428.787376, "activity_20": 1513.256219, "activity_30": 1534.556407}, "trend_signal": 0, "fair_value": 713.8309, "relative_strength": -5.164992, "rate_of_change": 0.7247378122051409, "market_dynamics": -0.963077, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.380943, "high": 1923.407371, "low": 1425.002631, "close": 1706.838623, "volume": 8886400}, "trend_line": 1512.485763, "activity_lines": {"activity_5": 1523.925391, "activity_10": 1475.328527, "activity_20": 1522.718902, "activity_30": 1548.406809}, "trend_signal": 0, "fair_value": 722.875725, "relative_strength": 8.595697, "rate_of_change": 1.3623472314145137, "market_dynamics": -0.50158, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1667.282661, "high": 1739.472242, "low": 1578.281867, "close": 1609.926636, "volume": 2870600}, "trend_line": 1531.02605, "activity_lines": {"activity_5": 1569.249919, "activity_10": 1501.804042, "activity_20": 1522.457162, "activity_30": 1554.693317}, "trend_signal": 0, "fair_value": 731.261565, "relative_strength": 1.686055, "rate_of_change": 1.225815637644454, "market_dynamics": -0.238883, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1603.993178, "high": 1646.515808, "low": 1533.781464, "close": 1587.181885, "volume": 1551200}, "trend_line": 1548.808179, "activity_lines": {"activity_5": 1589.357503, "activity_10": 1522.69676, "activity_20": 1522.173568, "activity_30": 1558.316274}, "trend_signal": 0, "fair_value": 739.516126, "relative_strength": 0.519852, "rate_of_change": 1.1614517597528904, "market_dynamics": -0.06523, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1592.126376, "high": 1689.038445, "low": 1546.637051, "close": 1631.682373, "volume": 1934800}, "trend_line": 1563.35332, "activity_lines": {"activity_5": 1611.442904, "activity_10": 1549.684699, "activity_20": 1527.221726, "activity_30": 1563.662996}, "trend_signal": 0, "fair_value": 748.04433, "relative_strength": 0.914257, "rate_of_change": 0.9391182973601684, "market_dynamics": 0.238012, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.905305, "high": 1709.805346, "low": 1588.170783, "close": 1604.982056, "volume": 1929400}, "trend_line": 1579.30306, "activity_lines": {"activity_5": 1615.991821, "activity_10": 1569.21094, "activity_20": 1531.662346, "activity_30": 1566.348721}, "trend_signal": 0, "fair_value": 756.421707, "relative_strength": -5.894431, "rate_of_change": 1.0202261891764826, "market_dynamics": 0.107596, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1602.015381, "high": 1678.160585, "low": 1557.515001, "close": 1569.381714, "volume": 1489900}, "trend_line": 1592.115702, "activity_lines": {"activity_5": 1596.411621, "activity_10": 1578.560518, "activity_20": 1534.341785, "activity_30": 1565.708634}, "trend_signal": 0, "fair_value": 764.477942, "relative_strength": -8.067604, "rate_of_change": 0.8112845675104369, "market_dynamics": 0.12153, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1556.52609, "high": 1564.437277, "low": 1400.280098, "close": 1486.314331, "volume": 3341200}, "trend_line": 1597.89801, "activity_lines": {"activity_5": 1558.306087, "activity_10": 1569.291852, "activity_20": 1529.806983, "activity_30": 1558.882739}, "trend_signal": 0, "fair_value": 771.984269, "relative_strength": -16.098241, "rate_of_change": 0.3631839063415039, "market_dynamics": 0.163347, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1437.858236, "high": 1468.514085, "low": 1255.900913, "close": 1268.756592, "volume": 2986500}, "trend_line": 1587.659709, "activity_lines": {"activity_5": 1455.922127, "activity_10": 1517.905087, "activity_20": 1505.256398, "activity_30": 1537.647809}, "trend_signal": 0, "fair_value": 778.075665, "relative_strength": -24.125178, "rate_of_change": -0.6407355748568766, "market_dynamics": -0.007931, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.211846, "high": 1380.502157, "low": 1177.777934, "close": 1198.5448, "volume": 4795100}, "trend_line": 1575.982467, "activity_lines": {"activity_5": 1351.36259, "activity_10": 1456.035998, "activity_20": 1475.853147, "activity_30": 1512.543621}, "trend_signal": 0, "fair_value": 783.777974, "relative_strength": -25.681521, "rate_of_change": -0.7355003048704298, "market_dynamics": -0.155031, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1196.567044, "high": 1230.189575, "low": 1188.655863, "close": 1191.622559, "volume": 1658200}, "trend_line": 1566.828015, "activity_lines": {"activity_5": 1273.371476, "activity_10": 1398.428172, "activity_20": 1447.853194, "activity_30": 1487.746208}, "trend_signal": 0, "fair_value": 789.433006, "relative_strength": -25.210746, "rate_of_change": -0.5808727058636746, "market_dynamics": -0.411957, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1176.789062, "high": 1214.367269, "low": 1130.310845, "close": 1158.0, "volume": 1837100}, "trend_line": 1551.996371, "activity_lines": {"activity_5": 1211.730143, "activity_10": 1338.878507, "activity_20": 1418.31103, "activity_30": 1461.370207}, "trend_signal": 0, "fair_value": 794.614131, "relative_strength": -27.050896, "rate_of_change": -0.946603191799586, "market_dynamics": -0.7037, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1159.0, "low": 1070.0, "close": 1115.0, "volume": 2258100}, "trend_line": 1520.488623, "activity_lines": {"activity_5": 1163.180925, "activity_10": 1281.489544, "activity_20": 1386.646716, "activity_30": 1433.176893}, "trend_signal": 0, "fair_value": 799.492712, "relative_strength": -29.233877, "rate_of_change": -2.0301431490911646, "market_dynamics": -0.879618, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1184.0, "low": 1115.0, "close": 1150.0, "volume": 1363300}, "trend_line": 1498.260628, "activity_lines": {"activity_5": 1151.052661, "activity_10": 1239.462884, "activity_20": 1360.293451, "activity_30": 1409.274401}, "trend_signal": 0, "fair_value": 804.485049, "relative_strength": -31.64485, "rate_of_change": -1.4618981466722862, "market_dynamics": -1.114094, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1144.0, "high": 1161.0, "low": 1121.0, "close": 1151.0, "volume": 1255200}, "trend_line": 1468.690434, "activity_lines": {"activity_5": 1147.174837, "activity_10": 1205.566804, "activity_20": 1335.594539, "activity_30": 1386.87049}, "trend_signal": 0, "fair_value": 809.540592, "relative_strength": -33.136879, "rate_of_change": -1.9736348568054278, "market_dynamics": -1.205262, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1169.0, "high": 1263.0, "low": 1157.0, "close": 1190.0, "volume": 3133300}, "trend_line": 1443.452401, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1187.501312, "activity_20": 1316.216066, "activity_30": 1368.890462}, "trend_signal": 0, "fair_value": 814.813253, "relative_strength": -32.095778, "rate_of_change": -1.7184038525575422, "market_dynamics": -1.17169, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1191.0, "low": 1132.0, "close": 1144.0, "volume": 1045200}, "trend_line": 1424.394442, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1168.617312, "activity_20": 1293.462683, "activity_30": 1349.570952}, "trend_signal": 0, "fair_value": 819.731257, "relative_strength": -34.271852, "rate_of_change": -1.3203039453740868, "market_dynamics": -1.241088, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1159.0, "high": 1220.0, "low": 1136.0, "close": 1172.0, "volume": 1098700}, "trend_line": 1408.98929, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1162.558434, "activity_20": 1274.480977, "activity_30": 1333.287439}, "trend_signal": 0, "fair_value": 825.032019, "relative_strength": -35.916937, "rate_of_change": -1.0815228946252828, "market_dynamics": -1.229805, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.0, "high": 1212.0, "low": 1111.0, "close": 1138.0, "volume": 1871200}, "trend_line": 1391.791537, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1156.032544, "activity_20": 1253.086873, "activity_30": 1315.804259}, "trend_signal": 0, "fair_value": 830.141735, "relative_strength": -36.299441, "rate_of_change": -1.220573720613584, "market_dynamics": -1.200643, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1154.0, "low": 1055.0, "close": 1076.0, "volume": 1414700}, "trend_line": 1373.268791, "activity_lines": {"activity_5": 1128.4, "activity_10": 1140.611319, "activity_20": 1227.008705, "activity_30": 1295.430612}, "trend_signal": 0, "fair_value": 834.815154, "relative_strength": -41.433322, "rate_of_change": -1.3308563464846026, "market_dynamics": -1.277593, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1096.0, "low": 1020.0, "close": 1037.0, "volume": 1402100}, "trend_line": 1356.49515, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1120.327273, "activity_20": 1199.245474, "activity_30": 1273.735851}, "trend_signal": 0, "fair_value": 839.226617, "relative_strength": -45.6609, "rate_of_change": -1.2214390299939466, "market_dynamics": -1.260614, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 1000.0, "close": 1048.0, "volume": 486200}, "trend_line": 1339.016866, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1104.854545, "activity_20": 1174.358657, "activity_30": 1253.832938}, "trend_signal": 0, "fair_value": 843.657775, "relative_strength": -44.915499, "rate_of_change": -1.2884884992032615, "market_dynamics": -1.267984, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1030.0, "high": 1092.0, "low": 1011.0, "close": 1025.0, "volume": 1520900}, "trend_line": 1322.172856, "activity_lines": {"activity_5": 1047.866667, "activity_10": 1087.2, "activity_20": 1150.41869, "activity_30": 1233.573786}, "trend_signal": 0, "fair_value": 847.902636, "relative_strength": -45.161775, "rate_of_change": -1.2579385986613874, "market_dynamics": -1.194206, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1035.0, "high": 1078.0, "low": 1010.0, "close": 1025.0, "volume": 907800}, "trend_line": 1307.092383, "activity_lines": {"activity_5": 1034.6, "activity_10": 1071.181818, "activity_20": 1129.264089, "activity_30": 1214.401343}, "trend_signal": 0, "fair_value": 852.147498, "relative_strength": -48.692962, "rate_of_change": -1.1405825593503174, "market_dynamics": -1.051791, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1015.0, "high": 1034.0, "low": 1009.0, "close": 1013.0, "volume": 844100}, "trend_line": 1291.249312, "activity_lines": {"activity_5": 1024.866667, "activity_10": 1055.254545, "activity_20": 1109.643687, "activity_30": 1195.427641}, "trend_signal": 0, "fair_value": 856.330382, "relative_strength": -47.493388, "rate_of_change": -1.2120850221495025, "market_dynamics": -0.883711, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1028.0, "high": 1077.0, "low": 1028.0, "close": 1068.0, "volume": 992700}, "trend_line": 1280.140344, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1051.836364, "activity_20": 1098.207486, "activity_30": 1181.02446}, "trend_signal": 0, "fair_value": 860.988391, "relative_strength": -44.518842, "rate_of_change": -0.8603271186099191, "market_dynamics": -0.568107, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1098.0, "low": 1028.0, "close": 1036.0, "volume": 817100}, "trend_line": 1268.805274, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1044.818182, "activity_20": 1086.280725, "activity_30": 1165.27347}, "trend_signal": 0, "fair_value": 865.426326, "relative_strength": -44.667877, "rate_of_change": -0.8854552591149225, "market_dynamics": -0.397476, "expectation": {"probability": 48.6007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f86557-fdfb-4274-922e-4b7f0d9944f1/", "share_image": "https://sharemaestro.com/terminal/63f86557-fdfb-4274-922e-4b7f0d9944f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}