{"ticker": {"uuid": "63f943f7-347c-4288-b703-53a9813ecdf2", "symbol": "GROZ", "name": "ZACKS FOCUS GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, GROZ fell 0.89%, moving from 31.69 to 31.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "31.41"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32.08, "high": 32.269, "low": 31.2856, "close": 31.41, "volume": 54521}, "trend_line": 30.24575, "activity_lines": {"activity_5": 31.677333, "activity_10": 31.688669, "activity_20": 31.360609, "activity_30": 30.789304}, "trend_signal": 1, "fair_value": 27.682571, "relative_strength": -2.154452, "rate_of_change": 0.11950486811365572, "market_dynamics": 0.228915, "expectation": {"probability": 57.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 25.229125, "high": 25.439035, "low": 25.21903, "close": 25.42834, "volume": 133557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2891, "high": 25.888841, "low": 25.139164, "close": 25.559683, "volume": 21580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.128738, "high": 26.338647, "low": 24.970737, "close": 25.177048, "volume": 18071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.379061, "high": 25.828867, "low": 25.224128, "close": 25.326783, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.169151, "high": 26.068764, "low": 24.564412, "close": 25.137065, "volume": 152281}, "trend_line": null, "activity_lines": {"activity_5": 25.27142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.544689, "high": 25.628953, "low": 24.549318, "close": 24.619288, "volume": 51389}, "trend_line": null, "activity_lines": {"activity_5": 25.035922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.17488, "high": 25.229125, "low": 24.17488, "close": 25.139164, "volume": 12608}, "trend_line": null, "activity_lines": {"activity_5": 25.027652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.708919, "high": 26.488583, "low": 25.189143, "close": 25.908832, "volume": 83430}, "trend_line": null, "activity_lines": {"activity_5": 25.303973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.859285, "high": 25.828867, "low": 24.859285, "close": 25.2885, "volume": 35624}, "trend_line": null, "activity_lines": {"activity_5": 25.324731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.099181, "high": 25.908832, "low": 24.749332, "close": 25.313689, "volume": 115290}, "trend_line": null, "activity_lines": {"activity_5": 25.356437, "activity_10": 25.286641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.548988, "high": 25.72991, "low": 25.189143, "close": 25.72991, "volume": 50037}, "trend_line": null, "activity_lines": {"activity_5": 25.515109, "activity_10": 25.366653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.678932, "high": 25.788884, "low": 24.909263, "close": 24.909263, "volume": 21405}, "trend_line": null, "activity_lines": {"activity_5": 25.32619, "activity_10": 25.291975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.836095, "high": 24.869281, "low": 23.689789, "close": 24.269839, "volume": 65638}, "trend_line": null, "activity_lines": {"activity_5": 24.939457, "activity_10": 25.112863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.439466, "high": 24.439466, "low": 22.660233, "close": 23.100043, "volume": 49921}, "trend_line": null, "activity_lines": {"activity_5": 24.272058, "activity_10": 24.737555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.520293, "high": 22.62025, "low": 21.930547, "close": 22.62025, "volume": 127298}, "trend_line": null, "activity_lines": {"activity_5": 23.590625, "activity_10": 24.315499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.580267, "high": 22.831259, "low": 22.285194, "close": 22.763888, "volume": 26116}, "trend_line": null, "activity_lines": {"activity_5": 23.136634, "activity_10": 23.965319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.180009, "high": 23.483878, "low": 22.245412, "close": 22.269001, "volume": 20994}, "trend_line": null, "activity_lines": {"activity_5": 22.715415, "activity_10": 23.558894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.99472, "high": 22.80517, "low": 20.111331, "close": 20.121327, "volume": 143792}, "trend_line": null, "activity_lines": {"activity_5": 21.754323, "activity_10": 22.814168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.251702, "high": 22.191835, "low": 19.251702, "close": 21.670659, "volume": 51918}, "trend_line": null, "activity_lines": {"activity_5": 21.586242, "activity_10": 22.456366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.330375, "high": 22.330375, "low": 21.100905, "close": 21.312714, "volume": 18485}, "trend_line": null, "activity_lines": {"activity_5": 21.394138, "activity_10": 22.099262, "activity_20": 23.304255, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.060922, "high": 22.801972, "low": 20.621112, "close": 22.801972, "volume": 23577}, "trend_line": null, "activity_lines": {"activity_5": 21.785623, "activity_10": 22.085677, "activity_20": 23.182227, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.845153, "high": 23.569841, "low": 22.591262, "close": 23.533656, "volume": 169613}, "trend_line": null, "activity_lines": {"activity_5": 22.418464, "activity_10": 22.25836, "activity_20": 23.14239, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.378423, "high": 23.519862, "low": 22.930116, "close": 23.312951, "volume": 45501}, "trend_line": null, "activity_lines": {"activity_5": 22.893425, "activity_10": 22.415927, "activity_20": 23.091181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.249548, "high": 24.839893, "low": 23.949677, "close": 24.839893, "volume": 22458}, "trend_line": null, "activity_lines": {"activity_5": 23.664593, "activity_10": 22.868517, "activity_20": 23.194272, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.683561, "high": 24.858285, "low": 24.159586, "close": 24.208465, "volume": 35727}, "trend_line": null, "activity_lines": {"activity_5": 24.014002, "activity_10": 23.174669, "activity_20": 23.239545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.56941, "high": 24.898268, "low": 24.539323, "close": 24.760727, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 24.354449, "activity_10": 23.552355, "activity_20": 23.341837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.688359, "high": 25.279104, "low": 24.688359, "close": 25.228726, "volume": 28227}, "trend_line": null, "activity_lines": {"activity_5": 24.720311, "activity_10": 23.978826, "activity_20": 23.488026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.269108, "high": 25.567979, "low": 25.139164, "close": 25.153358, "volume": 24602}, "trend_line": null, "activity_lines": {"activity_5": 24.948047, "activity_10": 24.33778, "activity_20": 23.626611, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.439035, "high": 25.508205, "low": 25.00922, "close": 25.0559, "volume": 30065}, "trend_line": null, "activity_lines": {"activity_5": 25.020602, "activity_10": 24.587524, "activity_20": 23.759512, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596059, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.2891, "high": 26.388626, "low": 25.2891, "close": 26.280872, "volume": 70155}, "trend_line": 24.22806, "activity_lines": {"activity_5": 25.487081, "activity_10": 24.998439, "activity_20": 24.010185, "activity_30": 24.026534}, "trend_signal": 0, "fair_value": 24.22806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883553, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.438604, "high": 26.608531, "low": 25.998794, "close": 26.570447, "volume": 112877}, "trend_line": 24.26613, "activity_lines": {"activity_5": 25.911924, "activity_10": 25.371675, "activity_20": 24.28383, "activity_30": 24.177655}, "trend_signal": 0, "fair_value": 24.303621, "relative_strength": null, "rate_of_change": 0.15713185455212328, "market_dynamics": 1.02596, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.398621, "high": 26.768462, "low": 26.278673, "close": 26.648514, "volume": 52210}, "trend_line": 24.302425, "activity_lines": {"activity_5": 26.242142, "activity_10": 25.690586, "activity_20": 24.560908, "activity_30": 24.331358}, "trend_signal": 1, "fair_value": 24.376899, "relative_strength": null, "rate_of_change": 0.14957061550399292, "market_dynamics": 1.115704, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.608531, "high": 26.987268, "low": 26.508574, "close": 26.944386, "volume": 35561}, "trend_line": 24.361336, "activity_lines": {"activity_5": 26.576331, "activity_10": 26.006659, "activity_20": 24.857882, "activity_30": 24.501807}, "trend_signal": 1, "fair_value": 24.454702, "relative_strength": null, "rate_of_change": 0.24240790785282512, "market_dynamics": 1.193518, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.968376, "high": 27.318225, "low": 26.718483, "close": 27.21267, "volume": 42160}, "trend_line": 24.424199, "activity_lines": {"activity_5": 26.880547, "activity_10": 26.305485, "activity_20": 25.16767, "activity_30": 24.685764}, "trend_signal": 1, "fair_value": 24.535818, "relative_strength": null, "rate_of_change": 0.2580441401079157, "market_dynamics": 1.232658, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.268247, "high": 28.317794, "low": 26.615228, "close": 26.691495, "volume": 60184}, "trend_line": 24.476013, "activity_lines": {"activity_5": 26.867253, "activity_10": 26.46641, "activity_20": 25.40824, "activity_30": 24.832041}, "trend_signal": 1, "fair_value": 24.597409, "relative_strength": null, "rate_of_change": 0.2121420645155925, "market_dynamics": 1.211366, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.108315, "high": 28.44274, "low": 27.019454, "close": 27.665675, "volume": 55144}, "trend_line": 24.57756, "activity_lines": {"activity_5": 27.15131, "activity_10": 26.759313, "activity_20": 25.722201, "activity_30": 25.037825}, "trend_signal": 1, "fair_value": 24.682639, "relative_strength": null, "rate_of_change": 0.4148837476103648, "market_dynamics": 1.334715, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.728048, "high": 28.087893, "low": 27.602303, "close": 27.836302, "volume": 66069}, "trend_line": 24.667464, "activity_lines": {"activity_5": 27.419228, "activity_10": 27.030422, "activity_20": 26.029071, "activity_30": 25.248067}, "trend_signal": 1, "fair_value": 24.767873, "relative_strength": null, "rate_of_change": 0.36579709295796925, "market_dynamics": 1.486365, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.821408, "high": 27.897975, "low": 27.09832, "close": 27.620195, "volume": 32866}, "trend_line": 24.72451, "activity_lines": {"activity_5": 27.535925, "activity_10": 27.214828, "activity_20": 26.288848, "activity_30": 25.438566}, "trend_signal": 1, "fair_value": 24.842934, "relative_strength": null, "rate_of_change": 0.2312600922413415, "market_dynamics": 1.479504, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.708057, "high": 27.969944, "low": 27.583111, "close": 27.604202, "volume": 52410}, "trend_line": 24.8017, "activity_lines": {"activity_5": 27.602236, "activity_10": 27.351474, "activity_20": 26.511393, "activity_30": 25.624352}, "trend_signal": 1, "fair_value": 24.913736, "relative_strength": null, "rate_of_change": 0.3122003226757645, "market_dynamics": 1.526539, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.218268, "high": 28.197846, "low": 27.184283, "close": 28.00293, "volume": 22355}, "trend_line": 24.891341, "activity_lines": {"activity_5": 27.775355, "activity_10": 27.514284, "activity_20": 26.743657, "activity_30": 25.830883}, "trend_signal": 1, "fair_value": 24.990966, "relative_strength": null, "rate_of_change": 0.3614308696581295, "market_dynamics": 1.421425, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.332788, "high": 28.842568, "low": 28.137872, "close": 28.83677, "volume": 53793}, "trend_line": 24.994903, "activity_lines": {"activity_5": 28.138991, "activity_10": 27.797391, "activity_20": 27.023476, "activity_30": 26.085427}, "trend_signal": 1, "fair_value": 25.084766, "relative_strength": null, "rate_of_change": 0.4160563305930369, "market_dynamics": 1.356646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.897544, "high": 29.376738, "low": 28.792589, "close": 29.376738, "volume": 37723}, "trend_line": 25.143819, "activity_lines": {"activity_5": 28.604544, "activity_10": 28.137468, "activity_20": 27.325984, "activity_30": 26.368126}, "trend_signal": 1, "fair_value": 25.186955, "relative_strength": null, "rate_of_change": 0.5957854687413663, "market_dynamics": 1.364463, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.41732, "high": 29.524874, "low": 27.718053, "close": 29.060974, "volume": 157233}, "trend_line": 25.303523, "activity_lines": {"activity_5": 28.862146, "activity_10": 28.37053, "activity_20": 27.570595, "activity_30": 26.620846}, "trend_signal": 1, "fair_value": 25.277049, "relative_strength": null, "rate_of_change": 0.6351620650784905, "market_dynamics": 1.407121, "expectation": {"probability": 74.2021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.272383, "high": 29.586247, "low": 29.017493, "close": 29.328259, "volume": 66737}, "trend_line": 25.511131, "activity_lines": {"activity_5": 29.112792, "activity_10": 28.613705, "activity_20": 27.81329, "activity_30": 26.880506}, "trend_signal": 1, "fair_value": 25.369122, "relative_strength": null, "rate_of_change": 0.8204707304986758, "market_dynamics": 1.415374, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.467199, "high": 29.847135, "low": 28.805684, "close": 28.805684, "volume": 29560}, "trend_line": 25.717312, "activity_lines": {"activity_5": 29.074308, "activity_10": 28.723401, "activity_20": 27.984842, "activity_30": 27.093058}, "trend_signal": 1, "fair_value": 25.44549, "relative_strength": null, "rate_of_change": 0.8082001538857719, "market_dynamics": 1.16438, "expectation": {"probability": 71.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.367342, "high": 29.537269, "low": 28.932329, "close": 29.267085, "volume": 49105}, "trend_line": 25.934085, "activity_lines": {"activity_5": 29.136108, "activity_10": 28.878549, "activity_20": 28.178447, "activity_30": 27.322076}, "trend_signal": 1, "fair_value": 25.528568, "relative_strength": null, "rate_of_change": 0.8429069103333967, "market_dynamics": 1.022648, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.477294, "high": 30.077036, "low": 29.117449, "close": 29.964584, "volume": 67283}, "trend_line": 26.190604, "activity_lines": {"activity_5": 29.40172, "activity_10": 29.131398, "activity_20": 28.41702, "activity_30": 27.582108}, "trend_signal": 1, "fair_value": 25.622951, "relative_strength": null, "rate_of_change": 0.9891191457111398, "market_dynamics": 0.878089, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.34692, "high": 30.876591, "low": 30.306937, "close": 30.536838, "volume": 59131}, "trend_line": 26.537788, "activity_lines": {"activity_5": 29.818894, "activity_10": 29.449597, "activity_20": 28.687543, "activity_30": 27.86251}, "trend_signal": 1, "fair_value": 25.725324, "relative_strength": null, "rate_of_change": 1.3256051674104141, "market_dynamics": 0.83672, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.640793, "high": 30.746747, "low": 29.217406, "close": 29.705296, "volume": 107497}, "trend_line": 26.805609, "activity_lines": {"activity_5": 29.860496, "activity_10": 29.563577, "activity_20": 28.853235, "activity_30": 28.066865}, "trend_signal": 1, "fair_value": 25.806548, "relative_strength": null, "rate_of_change": 1.009206193070807, "market_dynamics": 0.97302, "expectation": {"probability": 72.5092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.166297, "high": 30.406894, "low": 29.147437, "close": 29.561058, "volume": 69331}, "trend_line": 27.080554, "activity_lines": {"activity_5": 29.828883, "activity_10": 29.61313, "activity_20": 28.983051, "activity_30": 28.244636}, "trend_signal": 1, "fair_value": 25.881638, "relative_strength": null, "rate_of_change": 1.0256995093825283, "market_dynamics": 0.836596, "expectation": {"probability": 69.1901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.577251, "high": 29.957088, "low": 28.647652, "close": 28.787892, "volume": 50140}, "trend_line": 27.280085, "activity_lines": {"activity_5": 29.489189, "activity_10": 29.493778, "activity_20": 29.023611, "activity_30": 28.354787}, "trend_signal": 1, "fair_value": 25.938624, "relative_strength": null, "rate_of_change": 0.7368054582635213, "market_dynamics": 0.381404, "expectation": {"probability": 65.6093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.137441, "high": 30.186888, "low": 29.137441, "close": 30.130713, "volume": 76009}, "trend_line": 27.499987, "activity_lines": {"activity_5": 29.629049, "activity_10": 29.619464, "activity_20": 29.181501, "activity_30": 28.538699}, "trend_signal": 1, "fair_value": 26.019241, "relative_strength": 3.412725, "rate_of_change": 0.8060898637229361, "market_dynamics": 0.147112, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.937096, "high": 30.386902, "low": 29.277381, "close": 30.176993, "volume": 112977}, "trend_line": 27.728788, "activity_lines": {"activity_5": 29.77326, "activity_10": 29.739856, "activity_20": 29.327215, "activity_30": 28.711409}, "trend_signal": 1, "fair_value": 26.097689, "relative_strength": 3.146593, "rate_of_change": 0.8320040296746347, "market_dynamics": -0.016777, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.176993, "high": 30.176993, "low": 29.567256, "close": 29.917105, "volume": 50174}, "trend_line": 27.898028, "activity_lines": {"activity_5": 29.854832, "activity_10": 29.792704, "activity_20": 29.432786, "activity_30": 28.85259}, "trend_signal": 1, "fair_value": 26.168419, "relative_strength": 2.798298, "rate_of_change": 0.6103404158883486, "market_dynamics": -0.188703, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.668212, "high": 29.907109, "low": 29.097458, "close": 29.907109, "volume": 62380}, "trend_line": 28.087983, "activity_lines": {"activity_5": 29.918951, "activity_10": 29.833028, "activity_20": 29.524526, "activity_30": 28.982208}, "trend_signal": 1, "fair_value": 26.236395, "relative_strength": 2.60062, "rate_of_change": 0.6808904199250255, "market_dynamics": -0.152155, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.037053, "high": 30.966552, "low": 29.967083, "close": 30.326928, "volume": 33243}, "trend_line": 28.273523, "activity_lines": {"activity_5": 30.099939, "activity_10": 29.929658, "activity_20": 29.640936, "activity_30": 29.126657}, "trend_signal": 1, "fair_value": 26.30944, "relative_strength": 2.535916, "rate_of_change": 0.6605671898904225, "market_dynamics": -0.352367, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.16, "high": 30.65, "low": 29.655, "close": 30.07, "volume": 34757}, "trend_line": 28.434899, "activity_lines": {"activity_5": 30.092683, "activity_10": 29.960303, "activity_20": 29.720204, "activity_30": 29.242558}, "trend_signal": 1, "fair_value": 26.375415, "relative_strength": 2.681244, "rate_of_change": 0.5707672156738325, "market_dynamics": -0.642489, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.04, "high": 30.43, "low": 29.9969, "close": 30.26, "volume": 115249}, "trend_line": 28.60512, "activity_lines": {"activity_5": 30.152807, "activity_10": 30.023577, "activity_20": 29.806931, "activity_30": 29.360307}, "trend_signal": 1, "fair_value": 26.44239, "relative_strength": 1.675823, "rate_of_change": 0.5986340939702228, "market_dynamics": -0.574601, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.23, "high": 30.49, "low": 29.84, "close": 30.16, "volume": 63970}, "trend_line": 28.775257, "activity_lines": {"activity_5": 30.174064, "activity_10": 30.073702, "activity_20": 29.871564, "activity_30": 29.460622}, "trend_signal": 1, "fair_value": 26.505401, "relative_strength": 1.645311, "rate_of_change": 0.5947781376201199, "market_dynamics": -0.52954, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.64, "high": 29.92, "low": 29.36, "close": 29.85, "volume": 58162}, "trend_line": 28.894228, "activity_lines": {"activity_5": 30.075795, "activity_10": 30.059197, "activity_20": 29.894502, "activity_30": 29.52996}, "trend_signal": 1, "fair_value": 26.561144, "relative_strength": 0.946412, "rate_of_change": 0.4134489572065278, "market_dynamics": -0.628846, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9337, "high": 30.25, "low": 29.35, "close": 29.68, "volume": 130098}, "trend_line": 28.99788, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.008529, "activity_20": 29.892454, "activity_30": 29.580655}, "trend_signal": 1, "fair_value": 26.612273, "relative_strength": -0.042959, "rate_of_change": 0.35872908596139097, "market_dynamics": -0.622018, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.69, "high": 29.88, "low": 28.53, "close": 29.36, "volume": 83559}, "trend_line": 29.088263, "activity_lines": {"activity_5": 29.71, "activity_10": 29.883459, "activity_20": 29.855915, "activity_30": 29.604017}, "trend_signal": 1, "fair_value": 26.656591, "relative_strength": -0.922216, "rate_of_change": 0.31168830273110576, "market_dynamics": -0.887793, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.35, "high": 29.77, "low": 28.784, "close": 28.837, "volume": 58899}, "trend_line": 29.15135, "activity_lines": {"activity_5": 29.368333, "activity_10": 29.677311, "activity_20": 29.769646, "activity_30": 29.587807}, "trend_signal": 1, "fair_value": 26.691201, "relative_strength": -1.403498, "rate_of_change": 0.21688128988657535, "market_dynamics": -1.167621, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.78, "high": 29.38, "low": 28.6489, "close": 29.04, "volume": 94761}, "trend_line": 29.212261, "activity_lines": {"activity_5": 29.1892, "activity_10": 29.532436, "activity_20": 29.703776, "activity_30": 29.580623}, "trend_signal": 0, "fair_value": 26.727901, "relative_strength": -1.820589, "rate_of_change": 0.20894744154216124, "market_dynamics": -1.240651, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.255, "high": 29.49, "low": 28.82, "close": 29.0657, "volume": 170958}, "trend_line": 29.291401, "activity_lines": {"activity_5": 29.0933, "activity_10": 29.408181, "activity_20": 29.641727, "activity_30": 29.571167}, "trend_signal": 0, "fair_value": 26.763867, "relative_strength": -1.287224, "rate_of_change": 0.2709136413644903, "market_dynamics": -1.22294, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.72, "high": 29.22, "low": 28.405, "close": 28.6864, "volume": 124630}, "trend_line": 29.325425, "activity_lines": {"activity_5": 28.923253, "activity_10": 29.23026, "activity_20": 29.542317, "activity_30": 29.532135}, "trend_signal": 0, "fair_value": 26.792996, "relative_strength": -0.69612, "rate_of_change": 0.11615695678058802, "market_dynamics": -1.218929, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.44, "high": 29.2, "low": 28.09, "close": 28.15, "volume": 29436}, "trend_line": 29.335882, "activity_lines": {"activity_5": 28.640647, "activity_10": 28.98464, "activity_20": 29.394585, "activity_30": 29.456301}, "trend_signal": 0, "fair_value": 26.81325, "relative_strength": -1.149866, "rate_of_change": 0.035658477242878434, "market_dynamics": -1.229923, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.42, "high": 28.6, "low": 27.3962, "close": 27.46, "volume": 34667}, "trend_line": 29.330542, "activity_lines": {"activity_5": 28.208707, "activity_10": 28.648475, "activity_20": 29.18978, "activity_30": 29.335277}, "trend_signal": 0, "fair_value": 26.822761, "relative_strength": -1.871297, "rate_of_change": -0.018202963865208976, "market_dynamics": -1.299321, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.86, "high": 28.195, "low": 26.725, "close": 26.79, "volume": 121351}, "trend_line": 29.303402, "activity_lines": {"activity_5": 27.645233, "activity_10": 28.2414, "activity_20": 28.935817, "activity_30": 29.171371}, "trend_signal": 0, "fair_value": 26.822286, "relative_strength": -2.154082, "rate_of_change": -0.09253153248924902, "market_dynamics": -1.442554, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.905, "high": 28.07, "low": 26.431, "close": 27.84, "volume": 207245}, "trend_line": 29.297971, "activity_lines": {"activity_5": 27.58176, "activity_10": 28.086507, "activity_20": 28.795737, "activity_30": 29.076958}, "trend_signal": 0, "fair_value": 26.836825, "relative_strength": -1.784706, "rate_of_change": -0.01853368424593829, "market_dynamics": -1.394164, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 29.15, "low": 27.63, "close": 29.0349, "volume": 78285}, "trend_line": 29.304575, "activity_lines": {"activity_5": 27.9983, "activity_10": 28.185415, "activity_20": 28.777652, "activity_30": 29.059985}, "trend_signal": 0, "fair_value": 26.867784, "relative_strength": -1.205443, "rate_of_change": 0.02254081007862076, "market_dynamics": -1.183274, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9893, "high": 30.69, "low": 28.96, "close": 30.603, "volume": 326083}, "trend_line": 29.345451, "activity_lines": {"activity_5": 28.914307, "activity_10": 28.58116, "activity_20": 28.907734, "activity_30": 29.143755}, "trend_signal": 0, "fair_value": 26.919662, "relative_strength": -0.463352, "rate_of_change": 0.1394867524951336, "market_dynamics": -0.608075, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.51, "high": 30.6999, "low": 30.17, "close": 30.6932, "volume": 156197}, "trend_line": 29.399858, "activity_lines": {"activity_5": 29.696847, "activity_10": 28.970705, "activity_20": 29.044157, "activity_30": 29.230706}, "trend_signal": 0, "fair_value": 26.971354, "relative_strength": -0.7501, "rate_of_change": 0.18540181917803086, "market_dynamics": -0.115092, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.61, "high": 31.08, "low": 30.28, "close": 30.9124, "volume": 83611}, "trend_line": 29.452663, "activity_lines": {"activity_5": 30.336907, "activity_10": 29.366356, "activity_20": 29.198998, "activity_30": 29.32829}, "trend_signal": 0, "fair_value": 27.024611, "relative_strength": -1.011376, "rate_of_change": 0.17960971104011075, "market_dynamics": 0.297731, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 31.81, "low": 30.79, "close": 31.692, "volume": 120378}, "trend_line": 29.548873, "activity_lines": {"activity_5": 30.962007, "activity_10": 29.869709, "activity_20": 29.423347, "activity_30": 29.472763}, "trend_signal": 0, "fair_value": 27.086843, "relative_strength": -0.901675, "rate_of_change": 0.3266597658758369, "market_dynamics": 0.718761, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.48, "high": 32.155, "low": 31.22, "close": 31.702, "volume": 307071}, "trend_line": 29.630037, "activity_lines": {"activity_5": 31.33364, "activity_10": 30.327129, "activity_20": 29.64015, "activity_30": 29.611674}, "trend_signal": 0, "fair_value": 27.147569, "relative_strength": -1.104822, "rate_of_change": 0.27467714250895836, "market_dynamics": 0.877642, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 32.0199, "low": 31.29, "close": 31.84, "volume": 104256}, "trend_line": 29.692551, "activity_lines": {"activity_5": 31.573467, "activity_10": 30.754811, "activity_20": 29.863547, "activity_30": 29.754253}, "trend_signal": 1, "fair_value": 27.20851, "relative_strength": -1.554486, "rate_of_change": 0.21098184926330055, "market_dynamics": 0.924557, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.11, "high": 32.72, "low": 31.9435, "close": 32.631, "volume": 95415}, "trend_line": 29.762356, "activity_lines": {"activity_5": 31.994493, "activity_10": 31.25922, "activity_20": 30.153849, "activity_30": 29.94383}, "trend_signal": 1, "fair_value": 27.278029, "relative_strength": -0.582856, "rate_of_change": 0.23509263316580237, "market_dynamics": 0.994646, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.56, "high": 32.82, "low": 31.34, "close": 31.43, "volume": 300245}, "trend_line": 29.819847, "activity_lines": {"activity_5": 31.886, "activity_10": 31.451247, "activity_20": 30.318479, "activity_30": 30.05142}, "trend_signal": 1, "fair_value": 27.330585, "relative_strength": -1.785214, "rate_of_change": 0.19316683128176695, "market_dynamics": 1.015976, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.6837, "high": 31.86, "low": 30.89, "close": 31.5997, "volume": 85848}, "trend_line": 29.887801, "activity_lines": {"activity_5": 31.799567, "activity_10": 31.589765, "activity_20": 30.493224, "activity_30": 30.166249}, "trend_signal": 1, "fair_value": 27.383949, "relative_strength": -1.813407, "rate_of_change": 0.2278817862479318, "market_dynamics": 0.80908, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.1, "high": 32.28, "low": 31.63, "close": 32.0452, "volume": 46160}, "trend_line": 29.996378, "activity_lines": {"activity_5": 31.867787, "activity_10": 31.740925, "activity_20": 30.702065, "activity_30": 30.305436}, "trend_signal": 1, "fair_value": 27.441496, "relative_strength": -1.358456, "rate_of_change": 0.3632819958885579, "market_dynamics": 0.740374, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.84, "high": 32.04, "low": 30.67, "close": 30.78, "volume": 210752}, "trend_line": 30.018021, "activity_lines": {"activity_5": 31.491393, "activity_10": 31.607316, "activity_20": 30.779149, "activity_30": 30.355992}, "trend_signal": 1, "fair_value": 27.482209, "relative_strength": -2.903575, "rate_of_change": 0.07215204449017468, "market_dynamics": 0.651351, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.2271, "high": 32.0, "low": 31.105, "close": 31.69, "volume": 127623}, "trend_line": 30.068455, "activity_lines": {"activity_5": 31.489, "activity_10": 31.635944, "activity_20": 30.936137, "activity_30": 30.463862}, "trend_signal": 1, "fair_value": 27.532905, "relative_strength": -2.134609, "rate_of_change": 0.16801240827967706, "market_dynamics": 0.539576, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.76, "high": 32.29, "low": 31.58, "close": 32.29, "volume": 99031}, "trend_line": 30.147551, "activity_lines": {"activity_5": 31.74934, "activity_10": 31.755538, "activity_20": 31.136682, "activity_30": 30.607187}, "trend_signal": 1, "fair_value": 27.589537, "relative_strength": -1.606142, "rate_of_change": 0.2630530900240795, "market_dynamics": 0.588642, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.19, "high": 32.5572, "low": 31.45, "close": 31.77, "volume": 91415}, "trend_line": 30.209648, "activity_lines": {"activity_5": 31.779013, "activity_10": 31.75554, "activity_20": 31.272227, "activity_30": 30.711862}, "trend_signal": 1, "fair_value": 27.638719, "relative_strength": -1.643056, "rate_of_change": 0.20597692993371636, "market_dynamics": 0.466709, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.08, "high": 32.269, "low": 31.2856, "close": 31.41, "volume": 54521}, "trend_line": 30.24575, "activity_lines": {"activity_5": 31.677333, "activity_10": 31.688669, "activity_20": 31.360609, "activity_30": 30.789304}, "trend_signal": 1, "fair_value": 27.682571, "relative_strength": -2.154452, "rate_of_change": 0.11950486811365572, "market_dynamics": 0.228915, "expectation": {"probability": 57.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f943f7-347c-4288-b703-53a9813ecdf2/", "share_image": "https://sharemaestro.com/terminal/63f943f7-347c-4288-b703-53a9813ecdf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}