{"ticker": {"uuid": "63f943f7-347c-4288-b703-53a9813ecdf2", "symbol": "GROZ", "name": "ZACKS FOCUS GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROZ rose 15.92%, moving from 28.15 to 32.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.63"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.11, "high": 32.72, "low": 31.9435, "close": 32.631, "volume": 95415}, "trend_line": 29.762357, "activity_lines": {"activity_5": 31.994493, "activity_10": 31.25922, "activity_20": 30.153849, "activity_30": 29.943829}, "trend_signal": 1, "fair_value": 27.302053, "relative_strength": -0.582863, "rate_of_change": 0.23509937677970008, "market_dynamics": 0.992778, "expectation": {"probability": 60.483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.289116, "high": 25.888858, "low": 25.139181, "close": 25.5597, "volume": 21580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.128688, "high": 26.338597, "low": 24.970689, "close": 25.177, "volume": 18071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.379078, "high": 25.828884, "low": 25.224144, "close": 25.3268, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.169186, "high": 26.0688, "low": 24.564446, "close": 25.1371, "volume": 152281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.544702, "high": 25.628965, "low": 24.54933, "close": 24.6193, "volume": 51389}, "trend_line": null, "activity_lines": {"activity_5": 25.035933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.174914, "high": 25.229161, "low": 24.174914, "close": 25.1392, "volume": 12608}, "trend_line": null, "activity_lines": {"activity_5": 25.027673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.708886, "high": 26.488549, "low": 25.189111, "close": 25.9088, "volume": 83430}, "trend_line": null, "activity_lines": {"activity_5": 25.30398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.859285, "high": 25.828867, "low": 24.859285, "close": 25.2885, "volume": 35624}, "trend_line": null, "activity_lines": {"activity_5": 25.324733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.099192, "high": 25.908844, "low": 24.749343, "close": 25.3137, "volume": 115290}, "trend_line": null, "activity_lines": {"activity_5": 25.35644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.548978, "high": 25.7299, "low": 25.189133, "close": 25.7299, "volume": 50037}, "trend_line": null, "activity_lines": {"activity_5": 25.515107, "activity_10": 25.366656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.678969, "high": 25.788922, "low": 24.9093, "close": 24.9093, "volume": 21405}, "trend_line": null, "activity_lines": {"activity_5": 25.3262, "activity_10": 25.291984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.836055, "high": 24.869241, "low": 23.689751, "close": 24.2698, "volume": 65638}, "trend_line": null, "activity_lines": {"activity_5": 24.939453, "activity_10": 25.112864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.43942, "high": 24.43942, "low": 22.66019, "close": 23.1, "volume": 49921}, "trend_line": null, "activity_lines": {"activity_5": 24.27204, "activity_10": 24.737547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.520243, "high": 22.6202, "low": 21.930499, "close": 22.6202, "volume": 127298}, "trend_line": null, "activity_lines": {"activity_5": 23.590593, "activity_10": 24.315482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.580279, "high": 22.831271, "low": 22.285206, "close": 22.7639, "volume": 26116}, "trend_line": null, "activity_lines": {"activity_5": 23.136613, "activity_10": 23.965305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.180007, "high": 23.483876, "low": 22.24541, "close": 22.269, "volume": 20994}, "trend_line": null, "activity_lines": {"activity_5": 22.7154, "activity_10": 23.558882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.99469, "high": 22.80514, "low": 20.111304, "close": 20.1213, "volume": 143792}, "trend_line": null, "activity_lines": {"activity_5": 21.754307, "activity_10": 22.814153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.251738, "high": 22.191876, "low": 19.251738, "close": 21.6707, "volume": 51918}, "trend_line": null, "activity_lines": {"activity_5": 21.586247, "activity_10": 22.45636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.330361, "high": 22.330361, "low": 21.100891, "close": 21.3127, "volume": 18485}, "trend_line": null, "activity_lines": {"activity_5": 21.39414, "activity_10": 22.099255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.060948, "high": 22.802, "low": 20.621137, "close": 22.802, "volume": 23577}, "trend_line": null, "activity_lines": {"activity_5": 21.785633, "activity_10": 22.085676, "activity_20": 23.182225, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.845195, "high": 23.569884, "low": 22.591304, "close": 23.5337, "volume": 169613}, "trend_line": null, "activity_lines": {"activity_5": 22.418487, "activity_10": 22.258369, "activity_20": 23.142392, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.378472, "high": 23.519911, "low": 22.930164, "close": 23.313, "volume": 45501}, "trend_line": null, "activity_lines": {"activity_5": 22.89346, "activity_10": 22.415945, "activity_20": 23.091188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.249554, "high": 24.8399, "low": 23.949683, "close": 24.8399, "volume": 22458}, "trend_line": null, "activity_lines": {"activity_5": 23.66462, "activity_10": 22.868536, "activity_20": 23.194279, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.683596, "high": 24.858321, "low": 24.159621, "close": 24.2085, "volume": 35727}, "trend_line": null, "activity_lines": {"activity_5": 24.014033, "activity_10": 23.174693, "activity_20": 23.239555, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.569383, "high": 24.898241, "low": 24.539296, "close": 24.7607, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 24.35446, "activity_10": 23.552371, "activity_20": 23.341844, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.688333, "high": 25.279078, "low": 24.688333, "close": 25.2287, "volume": 28227}, "trend_line": null, "activity_lines": {"activity_5": 24.720307, "activity_10": 23.978835, "activity_20": 23.48803, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.26915, "high": 25.568022, "low": 25.139206, "close": 25.1534, "volume": 24602}, "trend_line": null, "activity_lines": {"activity_5": 24.948053, "activity_10": 24.337795, "activity_20": 23.62662, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.439035, "high": 25.508205, "low": 25.00922, "close": 25.0559, "volume": 30065}, "trend_line": null, "activity_lines": {"activity_5": 25.020607, "activity_10": 24.587535, "activity_20": 23.75952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.289126, "high": 26.388654, "low": 25.289126, "close": 26.2809, "volume": 70155}, "trend_line": null, "activity_lines": {"activity_5": 25.487093, "activity_10": 24.998453, "activity_20": 24.010195, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687134, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.438557, "high": 26.608484, "low": 25.998747, "close": 26.5704, "volume": 112877}, "trend_line": 24.266133, "activity_lines": {"activity_5": 25.91192, "activity_10": 25.371676, "activity_20": 24.283835, "activity_30": 24.177659}, "trend_signal": 0, "fair_value": 24.266133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.025998, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.398608, "high": 26.768448, "low": 26.27866, "close": 26.6485, "volume": 52210}, "trend_line": 24.302427, "activity_lines": {"activity_5": 26.242133, "activity_10": 25.690584, "activity_20": 24.560911, "activity_30": 24.33136}, "trend_signal": 1, "fair_value": 24.342984, "relative_strength": null, "rate_of_change": 0.14956647604297563, "market_dynamics": 1.114833, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.608545, "high": 26.987282, "low": 26.508588, "close": 26.9444, "volume": 35561}, "trend_line": 24.36134, "activity_lines": {"activity_5": 26.576327, "activity_10": 26.006658, "activity_20": 24.857887, "activity_30": 24.50181}, "trend_signal": 1, "fair_value": 24.424278, "relative_strength": null, "rate_of_change": 0.2424161175342565, "market_dynamics": 1.192155, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.968405, "high": 27.318255, "low": 26.718512, "close": 27.2127, "volume": 42160}, "trend_line": 24.424203, "activity_lines": {"activity_5": 26.880553, "activity_10": 26.305489, "activity_20": 25.167678, "activity_30": 24.685769}, "trend_signal": 1, "fair_value": 24.508776, "relative_strength": null, "rate_of_change": 0.2580440977384664, "market_dynamics": 1.232034, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.268252, "high": 28.317799, "low": 26.615233, "close": 26.6915, "volume": 60184}, "trend_line": 24.476017, "activity_lines": {"activity_5": 26.86726, "activity_10": 26.466415, "activity_20": 25.408247, "activity_30": 24.832046}, "trend_signal": 1, "fair_value": 24.572974, "relative_strength": null, "rate_of_change": 0.21214202977268187, "market_dynamics": 1.210585, "expectation": {"probability": 90.1408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.10834, "high": 28.442766, "low": 27.019478, "close": 27.6657, "volume": 55144}, "trend_line": 24.577563, "activity_lines": {"activity_5": 27.151327, "activity_10": 26.759322, "activity_20": 25.72221, "activity_30": 25.037832}, "trend_signal": 1, "fair_value": 24.661337, "relative_strength": null, "rate_of_change": 0.4148795941758113, "market_dynamics": 1.337694, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.728047, "high": 28.087892, "low": 27.602301, "close": 27.8363, "volume": 66069}, "trend_line": 24.667467, "activity_lines": {"activity_5": 27.41924, "activity_10": 27.030429, "activity_20": 26.029079, "activity_30": 25.248073}, "trend_signal": 1, "fair_value": 24.749531, "relative_strength": null, "rate_of_change": 0.36579704830782894, "market_dynamics": 1.493039, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.821413, "high": 27.89798, "low": 27.098325, "close": 27.6202, "volume": 32866}, "trend_line": 24.724513, "activity_lines": {"activity_5": 27.535933, "activity_10": 27.214835, "activity_20": 26.288855, "activity_30": 25.438572}, "trend_signal": 1, "fair_value": 24.827116, "relative_strength": null, "rate_of_change": 0.23126006411604105, "market_dynamics": 1.487433, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.708055, "high": 27.969942, "low": 27.583109, "close": 27.6042, "volume": 52410}, "trend_line": 24.801703, "activity_lines": {"activity_5": 27.60224, "activity_10": 27.35148, "activity_20": 26.511399, "activity_30": 25.624358}, "trend_signal": 1, "fair_value": 24.900197, "relative_strength": null, "rate_of_change": 0.3122002847942772, "market_dynamics": 1.535368, "expectation": {"probability": 73.7052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.218239, "high": 28.197816, "low": 27.184254, "close": 28.0029, "volume": 22355}, "trend_line": 24.891343, "activity_lines": {"activity_5": 27.775347, "activity_10": 27.514284, "activity_20": 26.74366, "activity_30": 25.830887}, "trend_signal": 1, "fair_value": 24.979754, "relative_strength": null, "rate_of_change": 0.36142679395846034, "market_dynamics": 1.431548, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.332817, "high": 28.842598, "low": 28.137901, "close": 28.8368, "volume": 53793}, "trend_line": 24.994907, "activity_lines": {"activity_5": 28.138993, "activity_10": 27.797396, "activity_20": 27.023481, "activity_30": 26.085433}, "trend_signal": 1, "fair_value": 25.07618, "relative_strength": null, "rate_of_change": 0.41606433208526444, "market_dynamics": 1.367102, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.897507, "high": 29.3767, "low": 28.792553, "close": 29.3767, "volume": 37723}, "trend_line": 25.14382, "activity_lines": {"activity_5": 28.604533, "activity_10": 28.137465, "activity_20": 27.325984, "activity_30": 26.368129}, "trend_signal": 1, "fair_value": 25.181071, "relative_strength": null, "rate_of_change": 0.5957733709511314, "market_dynamics": 1.378603, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.417347, "high": 29.5249, "low": 27.718078, "close": 29.061, "volume": 157233}, "trend_line": 25.303527, "activity_lines": {"activity_5": 28.862147, "activity_10": 28.370531, "activity_20": 27.570597, "activity_30": 26.62085}, "trend_signal": 1, "fair_value": 25.27345, "relative_strength": null, "rate_of_change": 0.6351739711785933, "market_dynamics": 1.419283, "expectation": {"probability": 73.4247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.272424, "high": 29.586289, "low": 29.017534, "close": 29.3283, "volume": 66737}, "trend_line": 25.511137, "activity_lines": {"activity_5": 29.112807, "activity_10": 28.613713, "activity_20": 27.813296, "activity_30": 26.880513}, "trend_signal": 1, "fair_value": 25.367749, "relative_strength": null, "rate_of_change": 0.8204785048345336, "market_dynamics": 1.424771, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.467215, "high": 29.847152, "low": 28.8057, "close": 28.8057, "volume": 29560}, "trend_line": 25.71732, "activity_lines": {"activity_5": 29.074327, "activity_10": 28.723411, "activity_20": 27.98485, "activity_30": 27.093066}, "trend_signal": 1, "fair_value": 25.445884, "relative_strength": null, "rate_of_change": 0.8082078035173397, "market_dynamics": 1.173493, "expectation": {"probability": 70.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.367357, "high": 29.537284, "low": 28.932344, "close": 29.2671, "volume": 49105}, "trend_line": 25.934093, "activity_lines": {"activity_5": 29.136127, "activity_10": 28.87856, "activity_20": 28.178455, "activity_30": 27.322084}, "trend_signal": 1, "fair_value": 25.5308, "relative_strength": null, "rate_of_change": 0.8429066481266317, "market_dynamics": 1.026387, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.47731, "high": 30.077052, "low": 29.117465, "close": 29.9646, "volume": 67283}, "trend_line": 26.190613, "activity_lines": {"activity_5": 29.40174, "activity_10": 29.131411, "activity_20": 28.41703, "activity_30": 27.582116}, "trend_signal": 1, "fair_value": 25.627187, "relative_strength": null, "rate_of_change": 0.9891226965215182, "market_dynamics": 0.884815, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.346882, "high": 30.876553, "low": 30.306899, "close": 30.5368, "volume": 59131}, "trend_line": 26.537797, "activity_lines": {"activity_5": 29.818893, "activity_10": 29.449602, "activity_20": 28.687548, "activity_30": 27.862515}, "trend_signal": 1, "fair_value": 25.731647, "relative_strength": null, "rate_of_change": 1.3256047118866678, "market_dynamics": 0.843814, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.640797, "high": 30.746751, "low": 29.21741, "close": 29.7053, "volume": 107497}, "trend_line": 26.805617, "activity_lines": {"activity_5": 29.860493, "activity_10": 29.563582, "activity_20": 28.85324, "activity_30": 28.066871}, "trend_signal": 1, "fair_value": 25.814431, "relative_strength": null, "rate_of_change": 1.0092020825993973, "market_dynamics": 0.974297, "expectation": {"probability": 71.9397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16634, "high": 30.406937, "low": 29.147478, "close": 29.5611, "volume": 69331}, "trend_line": 27.080563, "activity_lines": {"activity_5": 29.828893, "activity_10": 29.613142, "activity_20": 28.983059, "activity_30": 28.244644}, "trend_signal": 1, "fair_value": 25.890894, "relative_strength": null, "rate_of_change": 1.0257029338291295, "market_dynamics": 0.838017, "expectation": {"probability": 68.5817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.57726, "high": 29.957096, "low": 28.64766, "close": 28.7879, "volume": 50140}, "trend_line": 27.280093, "activity_lines": {"activity_5": 29.4892, "activity_10": 29.493789, "activity_20": 29.02362, "activity_30": 28.354794}, "trend_signal": 1, "fair_value": 25.948834, "relative_strength": null, "rate_of_change": 0.736801520706934, "market_dynamics": 0.381917, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.137429, "high": 30.186876, "low": 29.137429, "close": 30.1307, "volume": 76009}, "trend_line": 27.499993, "activity_lines": {"activity_5": 29.629053, "activity_10": 29.619471, "activity_20": 29.181507, "activity_30": 28.538705}, "trend_signal": 1, "fair_value": 26.030831, "relative_strength": null, "rate_of_change": 0.8060822959804392, "market_dynamics": 0.146465, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.937103, "high": 30.38691, "low": 29.277388, "close": 30.177, "volume": 112977}, "trend_line": 27.728793, "activity_lines": {"activity_5": 29.773267, "activity_10": 29.739862, "activity_20": 29.327222, "activity_30": 28.711415}, "trend_signal": 1, "fair_value": 26.110565, "relative_strength": 3.146598, "rate_of_change": 0.832000211781871, "market_dynamics": -0.013971, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.176988, "high": 30.176988, "low": 29.567251, "close": 29.9171, "volume": 50174}, "trend_line": 27.898033, "activity_lines": {"activity_5": 29.854833, "activity_10": 29.792707, "activity_20": 29.432791, "activity_30": 28.852596}, "trend_signal": 1, "fair_value": 26.182387, "relative_strength": 2.798264, "rate_of_change": 0.6103403058330092, "market_dynamics": -0.18428, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.668203, "high": 29.9071, "low": 29.097449, "close": 29.9071, "volume": 62380}, "trend_line": 28.087987, "activity_lines": {"activity_5": 29.918947, "activity_10": 29.833029, "activity_20": 29.52453, "activity_30": 28.982213}, "trend_signal": 1, "fair_value": 26.251363, "relative_strength": 2.600568, "rate_of_change": 0.6808867134109298, "market_dynamics": -0.147899, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.037025, "high": 30.966524, "low": 29.967055, "close": 30.3269, "volume": 33243}, "trend_line": 28.273527, "activity_lines": {"activity_5": 30.099927, "activity_10": 29.929653, "activity_20": 29.640937, "activity_30": 29.126659}, "trend_signal": 1, "fair_value": 26.325464, "relative_strength": 2.53581, "rate_of_change": 0.6605670958193023, "market_dynamics": -0.345598, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.16, "high": 30.65, "low": 29.655, "close": 30.07, "volume": 34757}, "trend_line": 28.434903, "activity_lines": {"activity_5": 30.092673, "activity_10": 29.960298, "activity_20": 29.720205, "activity_30": 29.24256}, "trend_signal": 1, "fair_value": 26.39233, "relative_strength": 2.681225, "rate_of_change": 0.5707671349244722, "market_dynamics": -0.633144, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.04, "high": 30.43, "low": 29.9969, "close": 30.26, "volume": 115249}, "trend_line": 28.605123, "activity_lines": {"activity_5": 30.1528, "activity_10": 30.023573, "activity_20": 29.806931, "activity_30": 29.360309}, "trend_signal": 1, "fair_value": 26.460184, "relative_strength": 1.675817, "rate_of_change": 0.5986304929543825, "market_dynamics": -0.570074, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.23, "high": 30.49, "low": 29.84, "close": 30.16, "volume": 63970}, "trend_line": 28.77526, "activity_lines": {"activity_5": 30.17406, "activity_10": 30.073698, "activity_20": 29.871564, "activity_30": 29.460623}, "trend_signal": 1, "fair_value": 26.523974, "relative_strength": 1.645301, "rate_of_change": 0.5947780752419782, "market_dynamics": -0.524992, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.64, "high": 29.92, "low": 29.36, "close": 29.85, "volume": 58162}, "trend_line": 28.89423, "activity_lines": {"activity_5": 30.075793, "activity_10": 30.059193, "activity_20": 29.894502, "activity_30": 29.529961}, "trend_signal": 1, "fair_value": 26.580347, "relative_strength": 0.946403, "rate_of_change": 0.4134454388943868, "market_dynamics": -0.626869, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9337, "high": 30.25, "low": 29.35, "close": 29.68, "volume": 130098}, "trend_line": 28.997883, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.008525, "activity_20": 29.892454, "activity_30": 29.580656}, "trend_signal": 1, "fair_value": 26.632008, "relative_strength": -0.042965, "rate_of_change": 0.35873252202948935, "market_dynamics": -0.628, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.69, "high": 29.88, "low": 28.53, "close": 29.36, "volume": 83559}, "trend_line": 29.088267, "activity_lines": {"activity_5": 29.71, "activity_10": 29.883456, "activity_20": 29.855914, "activity_30": 29.604018}, "trend_signal": 1, "fair_value": 26.67673, "relative_strength": -0.922231, "rate_of_change": 0.31169171901271786, "market_dynamics": -0.893488, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.35, "high": 29.77, "low": 28.784, "close": 28.837, "volume": 58899}, "trend_line": 29.151353, "activity_lines": {"activity_5": 29.368333, "activity_10": 29.677309, "activity_20": 29.769645, "activity_30": 29.587808}, "trend_signal": 1, "fair_value": 26.711573, "relative_strength": -1.403512, "rate_of_change": 0.21687782225046948, "market_dynamics": -1.177742, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.78, "high": 29.38, "low": 28.6489, "close": 29.04, "volume": 94761}, "trend_line": 29.212263, "activity_lines": {"activity_5": 29.1892, "activity_10": 29.532435, "activity_20": 29.703775, "activity_30": 29.580624}, "trend_signal": 0, "fair_value": 26.748532, "relative_strength": -1.820602, "rate_of_change": 0.2089439896666196, "market_dynamics": -1.256368, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.255, "high": 29.49, "low": 28.82, "close": 29.0657, "volume": 170958}, "trend_line": 29.291403, "activity_lines": {"activity_5": 29.0933, "activity_10": 29.40818, "activity_20": 29.641726, "activity_30": 29.571168}, "trend_signal": 0, "fair_value": 26.784738, "relative_strength": -1.287239, "rate_of_change": 0.270913622816551, "market_dynamics": -1.238945, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.72, "high": 29.22, "low": 28.405, "close": 28.6864, "volume": 124630}, "trend_line": 29.325427, "activity_lines": {"activity_5": 28.923253, "activity_10": 29.23026, "activity_20": 29.542315, "activity_30": 29.532135}, "trend_signal": 0, "fair_value": 26.813994, "relative_strength": -0.696139, "rate_of_change": 0.11615694884947053, "market_dynamics": -1.237555, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.44, "high": 29.2, "low": 28.09, "close": 28.15, "volume": 29436}, "trend_line": 29.335883, "activity_lines": {"activity_5": 28.640647, "activity_10": 28.98464, "activity_20": 29.394584, "activity_30": 29.456302}, "trend_signal": 0, "fair_value": 26.834236, "relative_strength": -1.149891, "rate_of_change": 0.035655064800924466, "market_dynamics": -1.247067, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.42, "high": 28.6, "low": 27.3962, "close": 27.46, "volume": 34667}, "trend_line": 29.330543, "activity_lines": {"activity_5": 28.208707, "activity_10": 28.648475, "activity_20": 29.189779, "activity_30": 29.335277}, "trend_signal": 0, "fair_value": 26.843576, "relative_strength": -1.871315, "rate_of_change": -0.018202963244707326, "market_dynamics": -1.313836, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.86, "high": 28.195, "low": 26.725, "close": 26.79, "volume": 121351}, "trend_line": 29.303403, "activity_lines": {"activity_5": 27.645233, "activity_10": 28.2414, "activity_20": 28.935816, "activity_30": 29.171371}, "trend_signal": 0, "fair_value": 26.842788, "relative_strength": -2.1541, "rate_of_change": -0.09253152933445274, "market_dynamics": -1.456999, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.905, "high": 28.07, "low": 26.431, "close": 27.84, "volume": 207245}, "trend_line": 29.297973, "activity_lines": {"activity_5": 27.58176, "activity_10": 28.086507, "activity_20": 28.795736, "activity_30": 29.076958}, "trend_signal": 0, "fair_value": 26.857241, "relative_strength": -1.784726, "rate_of_change": -0.01853027104053577, "market_dynamics": -1.409637, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 29.15, "low": 27.63, "close": 29.0349, "volume": 78285}, "trend_line": 29.304577, "activity_lines": {"activity_5": 27.9983, "activity_10": 28.185415, "activity_20": 28.777651, "activity_30": 29.059985}, "trend_signal": 0, "fair_value": 26.88835, "relative_strength": -1.20546, "rate_of_change": 0.022540808539892463, "market_dynamics": -1.196738, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9893, "high": 30.69, "low": 28.96, "close": 30.603, "volume": 326083}, "trend_line": 29.345453, "activity_lines": {"activity_5": 28.914307, "activity_10": 28.58116, "activity_20": 28.907733, "activity_30": 29.143754}, "trend_signal": 0, "fair_value": 26.940669, "relative_strength": -0.46337, "rate_of_change": 0.1394867429753407, "market_dynamics": -0.622195, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.51, "high": 30.6999, "low": 30.17, "close": 30.6932, "volume": 156197}, "trend_line": 29.39986, "activity_lines": {"activity_5": 29.696847, "activity_10": 28.970705, "activity_20": 29.044156, "activity_30": 29.230706}, "trend_signal": 0, "fair_value": 26.992788, "relative_strength": -0.750116, "rate_of_change": 0.1854018065422306, "market_dynamics": -0.133564, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.61, "high": 31.08, "low": 30.28, "close": 30.9124, "volume": 83611}, "trend_line": 29.452663, "activity_lines": {"activity_5": 30.336907, "activity_10": 29.366356, "activity_20": 29.198998, "activity_30": 29.328289}, "trend_signal": 0, "fair_value": 27.046481, "relative_strength": -1.011388, "rate_of_change": 0.17960289606821536, "market_dynamics": 0.288926, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 31.81, "low": 30.79, "close": 31.692, "volume": 120378}, "trend_line": 29.548873, "activity_lines": {"activity_5": 30.962007, "activity_10": 29.869709, "activity_20": 29.423347, "activity_30": 29.472762}, "trend_signal": 0, "fair_value": 27.109258, "relative_strength": -0.901683, "rate_of_change": 0.3266597658758369, "market_dynamics": 0.717224, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.48, "high": 32.155, "low": 31.22, "close": 31.702, "volume": 307071}, "trend_line": 29.630037, "activity_lines": {"activity_5": 31.33364, "activity_10": 30.327129, "activity_20": 29.64015, "activity_30": 29.611674}, "trend_signal": 0, "fair_value": 27.170495, "relative_strength": -1.104829, "rate_of_change": 0.27467714250895836, "market_dynamics": 0.875906, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 32.0199, "low": 31.29, "close": 31.84, "volume": 104256}, "trend_line": 29.69255, "activity_lines": {"activity_5": 31.573467, "activity_10": 30.754811, "activity_20": 29.863547, "activity_30": 29.754252}, "trend_signal": 1, "fair_value": 27.231936, "relative_strength": -1.554491, "rate_of_change": 0.21097847430969846, "market_dynamics": 0.922736, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.11, "high": 32.72, "low": 31.9435, "close": 32.631, "volume": 95415}, "trend_line": 29.762357, "activity_lines": {"activity_5": 31.994493, "activity_10": 31.25922, "activity_20": 30.153849, "activity_30": 29.943829}, "trend_signal": 1, "fair_value": 27.302053, "relative_strength": -0.582863, "rate_of_change": 0.23509937677970008, "market_dynamics": 0.992778, "expectation": {"probability": 60.483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f943f7-347c-4288-b703-53a9813ecdf2/", "share_image": "https://sharemaestro.com/terminal/63f943f7-347c-4288-b703-53a9813ecdf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}