{"ticker": {"uuid": "63f99933-99b7-45ea-a25e-901c65a4d9ff", "symbol": "002654", "name": "Shenzhen Mason Technologies Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002654 fell 0.84%, moving from 15.44 to 15.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 18.16, "low": 15.21, "close": 15.31, "volume": 463704898}, "trend_line": 14.836667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.489818, "activity_20": 15.127286, "activity_30": 14.979742}, "trend_signal": 1, "fair_value": 12.362244, "relative_strength": -9.196871, "rate_of_change": -0.32470943903257987, "market_dynamics": 0.640208, "expectation": {"probability": 46.7247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.75, "high": 6.37, "low": 5.57, "close": 6.29, "volume": 145800293}, "trend_line": 5.340667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.28, "activity_20": 5.964905, "activity_30": 5.707247}, "trend_signal": 1, "fair_value": 4.254295, "relative_strength": 37.636956, "rate_of_change": 1.328105152535711, "market_dynamics": 0.28713, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.45, "high": 7.76, "low": 5.89, "close": 7.59, "volume": 366799717}, "trend_line": 5.459, "activity_lines": {"activity_5": 6.594, "activity_10": 6.530182, "activity_20": 6.147571, "activity_30": 5.852366}, "trend_signal": 1, "fair_value": 4.277051, "relative_strength": 65.755061, "rate_of_change": 2.2156970281052875, "market_dynamics": 0.4138, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.51, "high": 8.36, "low": 7.19, "close": 7.54, "volume": 472322565}, "trend_line": 5.564333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.736545, "activity_20": 6.313333, "activity_30": 5.986624}, "trend_signal": 1, "fair_value": 4.299872, "relative_strength": 60.600812, "rate_of_change": 1.9295292178054733, "market_dynamics": 0.734013, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 8.36, "low": 7.16, "close": 8.16, "volume": 358042106}, "trend_line": 5.685333, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.023455, "activity_20": 6.524286, "activity_30": 6.154086}, "trend_signal": 1, "fair_value": 4.327949, "relative_strength": 73.688116, "rate_of_change": 2.174564318850068, "market_dynamics": 1.238646, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.08, "high": 9.87, "low": 8.07, "close": 8.46, "volume": 500437574}, "trend_line": 5.813667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.321091, "activity_20": 6.748952, "activity_30": 6.333097}, "trend_signal": 1, "fair_value": 4.355897, "relative_strength": 68.735674, "rate_of_change": 2.2572820272796634, "market_dynamics": 1.649243, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.49, "high": 9.92, "low": 8.18, "close": 8.77, "volume": 321954640}, "trend_line": 5.955667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.632, "activity_20": 6.986048, "activity_30": 6.523828}, "trend_signal": 1, "fair_value": 4.382115, "relative_strength": 75.132619, "rate_of_change": 2.442520357633149, "market_dynamics": 1.619169, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.53, "high": 9.14, "low": 7.8, "close": 8.64, "volume": 356617368}, "trend_line": 6.095667, "activity_lines": {"activity_5": 8.501333, "activity_10": 7.896, "activity_20": 7.195619, "activity_30": 6.697011}, "trend_signal": 1, "fair_value": 4.40891, "relative_strength": 69.510533, "rate_of_change": 2.3507022807017197, "market_dynamics": 1.55152, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.69, "high": 10.54, "low": 8.4, "close": 10.06, "volume": 404729643}, "trend_line": 6.275, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.384364, "activity_20": 7.525048, "activity_30": 6.952774}, "trend_signal": 1, "fair_value": 4.444679, "relative_strength": 94.724655, "rate_of_change": 2.9419750127426685, "market_dynamics": 1.557751, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 11.99, "low": 9.87, "close": 11.9, "volume": 676847233}, "trend_line": 6.497, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.141636, "activity_20": 8.006095, "activity_30": 7.315677}, "trend_signal": 1, "fair_value": 4.493333, "relative_strength": 119.523878, "rate_of_change": 3.5378486055776817, "market_dynamics": 1.572968, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.93, "high": 14.4, "low": 10.91, "close": 10.91, "volume": 924233886}, "trend_line": 6.682, "activity_lines": {"activity_5": 10.558667, "activity_10": 9.614727, "activity_20": 8.360143, "activity_30": 7.600387}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": 100.690978, "rate_of_change": 2.8474680621825534, "market_dynamics": 1.585452, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 11.35, "low": 10.09, "close": 10.91, "volume": 517937720}, "trend_line": 6.879333, "activity_lines": {"activity_5": 10.843333, "activity_10": 9.992545, "activity_20": 8.687571, "activity_30": 7.873161}, "trend_signal": 1, "fair_value": 4.574423, "relative_strength": 90.439675, "rate_of_change": 2.953202633941926, "market_dynamics": 1.608395, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.51, "high": 11.33, "low": 9.83, "close": 10.73, "volume": 507155687}, "trend_line": 7.069, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.253636, "activity_20": 8.971, "activity_30": 8.121591}, "trend_signal": 1, "fair_value": 4.616282, "relative_strength": 80.672214, "rate_of_change": 2.757055080776, "market_dynamics": 1.575253, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.72, "high": 11.92, "low": 9.77, "close": 9.77, "volume": 414045534}, "trend_line": 7.240333, "activity_lines": {"activity_5": 10.548, "activity_10": 10.283091, "activity_20": 9.138952, "activity_30": 8.295849}, "trend_signal": 1, "fair_value": 4.652308, "relative_strength": 67.48349, "rate_of_change": 2.4237232989107333, "market_dynamics": 1.292389, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 10.03, "low": 8.95, "close": 9.02, "volume": 257410092}, "trend_line": 7.373, "activity_lines": {"activity_5": 9.94, "activity_10": 10.135636, "activity_20": 9.216429, "activity_30": 8.410667}, "trend_signal": 1, "fair_value": 4.681987, "relative_strength": 56.929866, "rate_of_change": 1.8323328498841218, "market_dynamics": 0.873588, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.99, "high": 9.35, "low": 8.6, "close": 8.67, "volume": 227358728}, "trend_line": 7.499667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.908909, "activity_20": 9.245, "activity_30": 8.494344}, "trend_signal": 1, "fair_value": 4.709936, "relative_strength": 53.19187, "rate_of_change": 1.7179845381798373, "market_dynamics": 0.30757, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.14, "high": 9.65, "low": 8.48, "close": 9.38, "volume": 264766768}, "trend_line": 7.626, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.807455, "activity_20": 9.328905, "activity_30": 8.615656}, "trend_signal": 1, "fair_value": 4.740577, "relative_strength": 57.860319, "rate_of_change": 1.6845147924567945, "market_dynamics": -0.239573, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.39, "high": 11.52, "low": 9.25, "close": 11.4, "volume": 481884160}, "trend_line": 7.825667, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.062182, "activity_20": 9.59619, "activity_30": 8.85914}, "trend_signal": 1, "fair_value": 4.784487, "relative_strength": 90.425304, "rate_of_change": 2.6182402307894024, "market_dynamics": -0.344276, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.82, "high": 11.66, "low": 10.19, "close": 10.64, "volume": 526690690}, "trend_line": 8.010333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.128545, "activity_20": 9.769095, "activity_30": 9.04071}, "trend_signal": 1, "fair_value": 4.822436, "relative_strength": 76.243769, "rate_of_change": 2.359747737796652, "market_dynamics": -0.331301, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.42, "high": 13.6, "low": 10.4, "close": 13.0, "volume": 809975504}, "trend_line": 8.276, "activity_lines": {"activity_5": 11.279333, "activity_10": 10.613455, "activity_20": 10.14681, "activity_30": 9.362624}, "trend_signal": 1, "fair_value": 4.874744, "relative_strength": 108.514625, "rate_of_change": 3.3165537562545846, "market_dynamics": 0.079624, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.79, "high": 13.41, "low": 11.15, "close": 11.42, "volume": 541349504}, "trend_line": 8.479333, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.791091, "activity_20": 10.341524, "activity_30": 9.565462}, "trend_signal": 1, "fair_value": 4.919487, "relative_strength": 80.072765, "rate_of_change": 2.4568994683422023, "market_dynamics": 0.246187, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.36, "high": 14.82, "low": 11.36, "close": 14.82, "volume": 708960296}, "trend_line": 8.797667, "activity_lines": {"activity_5": 12.764, "activity_10": 11.577636, "activity_20": 10.832667, "activity_30": 9.974538}, "trend_signal": 1, "fair_value": 4.983333, "relative_strength": 126.857047, "rate_of_change": 3.7542339709974843, "market_dynamics": 0.421126, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.96, "high": 17.67, "low": 13.53, "close": 13.67, "volume": 935561318}, "trend_line": 9.064, "activity_lines": {"activity_5": 13.235333, "activity_10": 12.084, "activity_20": 11.173667, "activity_30": 10.288882}, "trend_signal": 1, "fair_value": 5.041923, "relative_strength": 113.337906, "rate_of_change": 3.027313945844955, "market_dynamics": 0.664985, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.73, "high": 16.5, "low": 12.9, "close": 15.74, "volume": 722037104}, "trend_line": 9.396333, "activity_lines": {"activity_5": 14.245333, "activity_10": 12.913273, "activity_20": 11.682857, "activity_30": 10.719591}, "trend_signal": 1, "fair_value": 5.114487, "relative_strength": 132.365696, "rate_of_change": 3.6665158870255983, "market_dynamics": 0.678094, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.24, "high": 16.98, "low": 13.91, "close": 14.88, "volume": 675544620}, "trend_line": 9.700667, "activity_lines": {"activity_5": 14.628667, "activity_10": 13.477636, "activity_20": 12.071095, "activity_30": 11.073376}, "trend_signal": 1, "fair_value": 5.180833, "relative_strength": 111.141067, "rate_of_change": 3.238859244345629, "market_dynamics": 0.942139, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.85, "high": 15.8, "low": 13.73, "close": 14.06, "volume": 510671188}, "trend_line": 9.966333, "activity_lines": {"activity_5": 14.613333, "activity_10": 13.786364, "activity_20": 12.349238, "activity_30": 11.354624}, "trend_signal": 1, "fair_value": 5.242308, "relative_strength": 91.915221, "rate_of_change": 2.73863642572208, "market_dynamics": 0.824872, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.53, "high": 16.450001, "low": 13.98, "close": 16.299999, "volume": 672586259}, "trend_line": 10.26, "activity_lines": {"activity_5": 15.168666, "activity_10": 14.404363, "activity_20": 12.814048, "activity_30": 11.763247}, "trend_signal": 1, "fair_value": 5.317244, "relative_strength": 115.530141, "rate_of_change": 2.946590285514233, "market_dynamics": 0.934753, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 13.95, "close": 13.99, "volume": 387917704}, "trend_line": 10.500333, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.476545, "activity_20": 13.023, "activity_30": 12.003892}, "trend_signal": 1, "fair_value": 5.379615, "relative_strength": 82.941441, "rate_of_change": 2.342426900584792, "market_dynamics": 0.755923, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 14.92, "low": 13.25, "close": 13.74, "volume": 283756408}, "trend_line": 10.743333, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.456182, "activity_20": 13.182667, "activity_30": 12.212903}, "trend_signal": 1, "fair_value": 5.440192, "relative_strength": 77.436086, "rate_of_change": 2.3142123206949754, "market_dynamics": 0.517788, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.65, "high": 14.15, "low": 12.84, "close": 13.1, "volume": 207817261}, "trend_line": 10.974333, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.263091, "activity_20": 13.263857, "activity_30": 12.364946}, "trend_signal": 1, "fair_value": 5.496987, "relative_strength": 68.207757, "rate_of_change": 2.1501707151774956, "market_dynamics": 0.299668, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.95, "high": 13.88, "low": 12.46, "close": 12.65, "volume": 198347061}, "trend_line": 11.207, "activity_lines": {"activity_5": 13.41, "activity_10": 13.986364, "activity_20": 13.296476, "activity_30": 12.473054}, "trend_signal": 1, "fair_value": 5.550769, "relative_strength": 61.79482, "rate_of_change": 2.120101513230928, "market_dynamics": -0.260165, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.65, "high": 12.92, "low": 12.13, "close": 12.42, "volume": 156802278}, "trend_line": 11.411333, "activity_lines": {"activity_5": 12.898, "activity_10": 13.645454, "activity_20": 13.298905, "activity_30": 12.551312}, "trend_signal": 1, "fair_value": 5.603526, "relative_strength": 58.419162, "rate_of_change": 1.8232622468100301, "market_dynamics": -0.606569, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.11, "high": 12.44, "low": 11.66, "close": 12.42, "volume": 158234837}, "trend_line": 11.572333, "activity_lines": {"activity_5": 12.644667, "activity_10": 13.348182, "activity_20": 13.294143, "activity_30": 12.616387}, "trend_signal": 1, "fair_value": 5.655513, "relative_strength": 50.548733, "rate_of_change": 1.410878115641701, "market_dynamics": -0.924472, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.38, "high": 13.6, "low": 11.96, "close": 12.75, "volume": 280726998}, "trend_line": 11.746, "activity_lines": {"activity_5": 12.606, "activity_10": 13.133636, "activity_20": 13.312762, "activity_30": 12.692366}, "trend_signal": 1, "fair_value": 5.711282, "relative_strength": 58.173386, "rate_of_change": 1.5007086297983303, "market_dynamics": -1.107412, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.51, "low": 10.69, "close": 11.02, "volume": 186508544}, "trend_line": 11.841333, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.658909, "activity_20": 13.152429, "activity_30": 12.645527}, "trend_signal": 1, "fair_value": 5.756154, "relative_strength": 36.263351, "rate_of_change": 0.8116209773539937, "market_dynamics": -1.205217, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.96, "high": 11.33, "low": 10.47, "close": 10.72, "volume": 108284246}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.546, "activity_10": 12.199818, "activity_20": 12.954, "activity_30": 12.573183}, "trend_signal": 0, "fair_value": 5.800128, "relative_strength": 33.391215, "rate_of_change": 0.6361952661917353, "market_dynamics": -1.252117, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81, "high": 10.85, "low": 9.86, "close": 10.5, "volume": 132838249}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.761455, "activity_20": 12.724857, "activity_30": 12.481785}, "trend_signal": 0, "fair_value": 5.8425, "relative_strength": 28.950569, "rate_of_change": 0.4839104759745265, "market_dynamics": -1.282533, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 10.64, "low": 8.36, "close": 8.72, "volume": 135399068}, "trend_line": 11.977, "activity_lines": {"activity_5": 10.17, "activity_10": 11.104909, "activity_20": 12.320857, "activity_30": 12.271828}, "trend_signal": 0, "fair_value": 5.875769, "relative_strength": 14.876166, "rate_of_change": 0.022272639319456385, "market_dynamics": -1.362768, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67, "high": 8.68, "low": 7.07, "close": 8.42, "volume": 233619410}, "trend_line": 11.922333, "activity_lines": {"activity_5": 9.396, "activity_10": 10.489636, "activity_20": 11.901048, "activity_30": 12.042344}, "trend_signal": 0, "fair_value": 5.908333, "relative_strength": 0.301063, "rate_of_change": -0.4564331635634987, "market_dynamics": -1.34698, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.51, "high": 11.18, "low": 8.51, "close": 10.93, "volume": 469715247}, "trend_line": 11.89, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.427455, "activity_20": 11.730857, "activity_30": 11.978323}, "trend_signal": 0, "fair_value": 5.956987, "relative_strength": 24.729785, "rate_of_change": -0.2711969209382048, "market_dynamics": -1.131712, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.85, "high": 11.91, "low": 10.25, "close": 11.89, "volume": 438097035}, "trend_line": 11.922667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.579273, "activity_20": 11.661952, "activity_30": 11.978323}, "trend_signal": 0, "fair_value": 6.012692, "relative_strength": 28.324125, "rate_of_change": 0.2747434819175778, "market_dynamics": -0.917082, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.13, "high": 12.23, "low": 11.05, "close": 11.85, "volume": 360222132}, "trend_line": 11.954, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.737636, "activity_20": 11.587, "activity_30": 11.973634}, "trend_signal": 0, "fair_value": 6.066346, "relative_strength": 26.709814, "rate_of_change": 0.26280193852600303, "market_dynamics": -0.63211, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.01, "high": 13.32, "low": 12.01, "close": 12.53, "volume": 388639062}, "trend_line": 12.014, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.03, "activity_20": 11.590952, "activity_30": 12.010796}, "trend_signal": 0, "fair_value": 6.126987, "relative_strength": 28.469089, "rate_of_change": 0.5019240421616088, "market_dynamics": -0.292455, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.55, "high": 13.41, "low": 12.39, "close": 12.75, "volume": 350091817}, "trend_line": 12.113333, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.360364, "activity_20": 11.621286, "activity_30": 12.05828}, "trend_signal": 0, "fair_value": 6.186923, "relative_strength": 29.232898, "rate_of_change": 0.8268103878808177, "market_dynamics": -0.105466, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.48, "high": 12.65, "low": 10.75, "close": 11.43, "volume": 221077406}, "trend_line": 12.193667, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.450727, "activity_20": 11.540143, "activity_30": 12.014194}, "trend_signal": 0, "fair_value": 6.238526, "relative_strength": 16.33842, "rate_of_change": 0.6631865895208098, "market_dynamics": -0.014004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.47, "high": 12.2, "low": 10.98, "close": 11.4, "volume": 120782349}, "trend_line": 12.284667, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.528182, "activity_20": 11.472571, "activity_30": 11.962989}, "trend_signal": 0, "fair_value": 6.289103, "relative_strength": 12.833385, "rate_of_change": 0.7462890367598286, "market_dynamics": 0.016819, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.23, "low": 10.17, "close": 10.2, "volume": 138148761}, "trend_line": 12.312, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.375091, "activity_20": 11.303381, "activity_30": 11.828495}, "trend_signal": 0, "fair_value": 6.332756, "relative_strength": 3.265396, "rate_of_change": 0.2224968735416167, "market_dynamics": -0.104857, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.13, "high": 10.28, "low": 8.96, "close": 9.72, "volume": 190704803}, "trend_line": 12.256, "activity_lines": {"activity_5": 10.614, "activity_10": 11.140182, "activity_20": 11.117524, "activity_30": 11.661269}, "trend_signal": 0, "fair_value": 6.372885, "relative_strength": -3.075366, "rate_of_change": -0.4548408057179919, "market_dynamics": -0.279042, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.52, "high": 10.38, "low": 9.27, "close": 10.34, "volume": 137265781}, "trend_line": 12.246, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.999818, "activity_20": 11.011048, "activity_30": 11.537656}, "trend_signal": 0, "fair_value": 6.416667, "relative_strength": 0.280552, "rate_of_change": -0.08159268929503742, "market_dynamics": -0.305516, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.45, "high": 10.62, "low": 10.22, "close": 10.35, "volume": 70149364}, "trend_line": 12.157667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.826364, "activity_20": 10.921714, "activity_30": 11.415333}, "trend_signal": 0, "fair_value": 6.460897, "relative_strength": -1.757751, "rate_of_change": -0.7213212477543723, "market_dynamics": -0.333883, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.77, "close": 9.78, "volume": 111479562}, "trend_line": 12.103, "activity_lines": {"activity_5": 10.064, "activity_10": 10.559818, "activity_20": 10.79119, "activity_30": 11.261935}, "trend_signal": 0, "fair_value": 6.499103, "relative_strength": -9.235831, "rate_of_change": -0.4496504140144671, "market_dynamics": -0.331843, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.66, "high": 9.68, "low": 9.3, "close": 9.54, "volume": 99216970}, "trend_line": 11.927, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.288, "activity_20": 10.651476, "activity_30": 11.096581}, "trend_signal": 0, "fair_value": 6.53609, "relative_strength": -11.92306, "rate_of_change": -1.4541849128315307, "market_dynamics": -0.323064, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.54, "high": 9.62, "low": 8.94, "close": 8.94, "volume": 84869067}, "trend_line": 11.769333, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.949091, "activity_20": 10.468333, "activity_30": 10.903871}, "trend_signal": 0, "fair_value": 6.570256, "relative_strength": -15.598526, "rate_of_change": -1.3219334283558313, "market_dynamics": -0.451296, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 10.57, "low": 8.75, "close": 10.38, "volume": 296442831}, "trend_line": 11.590667, "activity_lines": {"activity_5": 9.746, "activity_10": 9.937273, "activity_20": 10.438905, "activity_30": 10.814237}, "trend_signal": 0, "fair_value": 6.614295, "relative_strength": -2.278857, "rate_of_change": -1.5180639378629168, "market_dynamics": -0.436576, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.36, "high": 11.9, "low": 10.36, "close": 10.71, "volume": 542462282}, "trend_line": 11.451667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.028545, "activity_20": 10.45219, "activity_30": 10.757419}, "trend_signal": 0, "fair_value": 6.66, "relative_strength": 1.220208, "rate_of_change": -1.1992407339456768, "market_dynamics": -0.363881, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.73, "high": 12.94, "low": 10.73, "close": 12.33, "volume": 597693940}, "trend_line": 11.394, "activity_lines": {"activity_5": 10.87, "activity_10": 10.427455, "activity_20": 10.621238, "activity_30": 10.814086}, "trend_signal": 0, "fair_value": 6.715321, "relative_strength": 15.318756, "rate_of_change": -0.5035686070857662, "market_dynamics": 0.009518, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.18, "close": 11.52, "volume": 536558967}, "trend_line": 11.234667, "activity_lines": {"activity_5": 11.25, "activity_10": 10.662182, "activity_20": 10.705476, "activity_30": 10.822215}, "trend_signal": 0, "fair_value": 6.764423, "relative_strength": 9.036384, "rate_of_change": -1.3983938915218552, "market_dynamics": 0.354353, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6, "high": 11.73, "low": 10.29, "close": 10.85, "volume": 305366645}, "trend_line": 11.13, "activity_lines": {"activity_5": 11.274667, "activity_10": 10.751091, "activity_20": 10.721048, "activity_30": 10.797398}, "trend_signal": 0, "fair_value": 6.810128, "relative_strength": 4.38019, "rate_of_change": -0.9316431007701357, "market_dynamics": 0.433046, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.79, "high": 11.16, "low": 10.0, "close": 10.22, "volume": 240226668}, "trend_line": 11.012667, "activity_lines": {"activity_5": 10.962, "activity_10": 10.704909, "activity_20": 10.666476, "activity_30": 10.738688}, "trend_signal": 0, "fair_value": 6.851603, "relative_strength": -0.571166, "rate_of_change": -1.0542048517520248, "market_dynamics": 0.44622, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.27, "high": 11.11, "low": 9.8, "close": 10.69, "volume": 245991913}, "trend_line": 10.932333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.746364, "activity_20": 10.648095, "activity_30": 10.717871}, "trend_signal": 0, "fair_value": 6.895577, "relative_strength": 1.439886, "rate_of_change": -0.7294690741125703, "market_dynamics": 0.230508, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.76, "high": 10.9, "low": 9.66, "close": 10.48, "volume": 193945866}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.743455, "activity_20": 10.610857, "activity_30": 10.688688}, "trend_signal": 0, "fair_value": 6.937436, "relative_strength": -1.504792, "rate_of_change": -0.6616428533598494, "market_dynamics": 0.138841, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.48, "high": 11.21, "low": 9.98, "close": 10.19, "volume": 236498574}, "trend_line": 10.785667, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.675091, "activity_20": 10.552714, "activity_30": 10.645462}, "trend_signal": 0, "fair_value": 6.978205, "relative_strength": -0.99822, "rate_of_change": -0.6844659300184099, "market_dynamics": 0.169503, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.44, "low": 9.2, "close": 9.77, "volume": 239455305}, "trend_line": 10.697333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.518545, "activity_20": 10.462476, "activity_30": 10.579935}, "trend_signal": 0, "fair_value": 7.017179, "relative_strength": -4.798057, "rate_of_change": -0.8189943190346938, "market_dynamics": 0.118824, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.2, "close": 9.29, "volume": 122664745}, "trend_line": 10.582, "activity_lines": {"activity_5": 9.85, "activity_10": 10.259636, "activity_20": 10.339667, "activity_30": 10.48914}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": -7.934264, "rate_of_change": -1.078147235390351, "market_dynamics": -0.126573, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.23, "high": 9.62, "low": 9.03, "close": 9.42, "volume": 95503448}, "trend_line": 10.528667, "activity_lines": {"activity_5": 9.628667, "activity_10": 10.044182, "activity_20": 10.245714, "activity_30": 10.414172}, "trend_signal": 0, "fair_value": 7.08859, "relative_strength": -6.415449, "rate_of_change": -0.5039973539973567, "market_dynamics": -0.354345, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.42, "high": 9.49, "low": 8.69, "close": 9.08, "volume": 90706971}, "trend_line": 10.474, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.790364, "activity_20": 10.128952, "activity_30": 10.32071}, "trend_signal": 0, "fair_value": 7.121667, "relative_strength": -8.242915, "rate_of_change": -0.5192205243075904, "market_dynamics": -0.612007, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.08, "high": 9.9, "low": 8.9, "close": 9.71, "volume": 180436656}, "trend_line": 10.447667, "activity_lines": {"activity_5": 9.432, "activity_10": 9.710182, "activity_20": 10.083238, "activity_30": 10.271419}, "trend_signal": 0, "fair_value": 7.157564, "relative_strength": -4.291668, "rate_of_change": -0.251413022722943, "market_dynamics": -0.604135, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.1, "close": 9.1, "volume": 106918008}, "trend_line": 10.460333, "activity_lines": {"activity_5": 9.314, "activity_10": 9.552, "activity_20": 9.981762, "activity_30": 10.184473}, "trend_signal": 0, "fair_value": 7.19, "relative_strength": -8.284784, "rate_of_change": 0.12123280728607809, "market_dynamics": -0.737253, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.11, "high": 9.6, "low": 8.97, "close": 9.24, "volume": 90024603}, "trend_line": 10.487667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.451091, "activity_20": 9.896571, "activity_30": 10.105742}, "trend_signal": 0, "fair_value": 7.223462, "relative_strength": -5.544922, "rate_of_change": 0.2613109926806321, "market_dynamics": -0.898087, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.24, "high": 9.31, "low": 8.88, "close": 9.07, "volume": 60443027}, "trend_line": 10.425667, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.337091, "activity_20": 9.800429, "activity_30": 10.01428}, "trend_signal": 0, "fair_value": 7.256538, "relative_strength": -8.355144, "rate_of_change": -0.591170562528343, "market_dynamics": -1.033819, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 10.74, "low": 8.97, "close": 10.54, "volume": 240768164}, "trend_line": 10.380667, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.519818, "activity_20": 9.850381, "activity_30": 10.021656}, "trend_signal": 0, "fair_value": 7.299615, "relative_strength": -9.699981, "rate_of_change": -0.4316270604077411, "market_dynamics": -0.909452, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.85, "high": 11.55, "low": 10.47, "close": 11.49, "volume": 108225297}, "trend_line": 10.368667, "activity_lines": {"activity_5": 10.293333, "activity_10": 9.874182, "activity_20": 9.98719, "activity_30": 10.093226}, "trend_signal": 0, "fair_value": 7.348526, "relative_strength": -10.788829, "rate_of_change": -0.11559950820116331, "market_dynamics": -0.386252, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.18, "close": 10.5, "volume": 302167163}, "trend_line": 10.301, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.024909, "activity_20": 10.020429, "activity_30": 10.101699}, "trend_signal": 0, "fair_value": 7.390128, "relative_strength": -14.559375, "rate_of_change": -0.6526104078759607, "market_dynamics": 0.187422, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49, "high": 11.3, "low": 10.13, "close": 11.03, "volume": 245425166}, "trend_line": 10.243667, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.258727, "activity_20": 10.096714, "activity_30": 10.148731}, "trend_signal": 0, "fair_value": 7.43609, "relative_strength": -12.25748, "rate_of_change": -0.5565770313561775, "market_dynamics": 0.799661, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.24, "high": 13.53, "low": 11.02, "close": 13.53, "volume": 239141617}, "trend_line": 10.313667, "activity_lines": {"activity_5": 11.786, "activity_10": 10.915455, "activity_20": 10.408, "activity_30": 10.360753}, "trend_signal": 1, "fair_value": 7.498462, "relative_strength": 5.230073, "rate_of_change": 0.6833490389720819, "market_dynamics": 1.136584, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.88, "high": 19.809999, "low": 14.88, "close": 17.6, "volume": 721051136}, "trend_line": 10.520333, "activity_lines": {"activity_5": 13.846667, "activity_10": 12.237455, "activity_20": 11.093476, "activity_30": 10.830839}, "trend_signal": 1, "fair_value": 7.588333, "relative_strength": 38.876606, "rate_of_change": 2.003807181286736, "market_dynamics": 1.385819, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.84, "high": 16.549999, "low": 14.51, "close": 15.44, "volume": 649355131}, "trend_line": 10.695, "activity_lines": {"activity_5": 14.716667, "activity_10": 13.011818, "activity_20": 11.548143, "activity_30": 11.148237}, "trend_signal": 1, "fair_value": 7.66359, "relative_strength": 14.354297, "rate_of_change": 1.6602801451246787, "market_dynamics": 1.572145, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.68, "high": 16.889999, "low": 13.94, "close": 14.02, "volume": 465915533}, "trend_line": 10.838333, "activity_lines": {"activity_5": 14.85, "activity_10": 13.423818, "activity_20": 11.848905, "activity_30": 11.362753}, "trend_signal": 1, "fair_value": 7.730321, "relative_strength": 8.004111, "rate_of_change": 1.3401870032725587, "market_dynamics": 1.624394, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.02, "high": 14.66, "low": 13.02, "close": 13.63, "volume": 268875865}, "trend_line": 10.948, "activity_lines": {"activity_5": 14.618667, "activity_10": 13.675455, "activity_20": 12.097429, "activity_30": 11.54286}, "trend_signal": 1, "fair_value": 7.795192, "relative_strength": 8.687418, "rate_of_change": 1.0118437955357151, "market_dynamics": 1.434105, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.62, "high": 16.09, "low": 13.51, "close": 15.59, "volume": 518298712}, "trend_line": 11.122667, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.203636, "activity_20": 12.516381, "activity_30": 11.842344}, "trend_signal": 1, "fair_value": 7.873397, "relative_strength": 22.197467, "rate_of_change": 1.595423821702589, "market_dynamics": 1.32329, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.56, "high": 16.639999, "low": 15.08, "close": 15.6, "volume": 510221081}, "trend_line": 11.316667, "activity_lines": {"activity_5": 14.982, "activity_10": 14.615091, "activity_20": 12.912952, "activity_30": 12.131204}, "trend_signal": 1, "fair_value": 7.951282, "relative_strength": 20.178868, "rate_of_change": 1.7441859942404176, "market_dynamics": 1.193815, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.05, "high": 14.69, "low": 13.57, "close": 14.2, "volume": 395594593}, "trend_line": 11.472, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.68, "activity_20": 13.15181, "activity_30": 12.317226}, "trend_signal": 1, "fair_value": 8.019423, "relative_strength": 10.273348, "rate_of_change": 1.372603788730364, "market_dynamics": 1.059734, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.07, "high": 14.18, "low": 12.8, "close": 13.5, "volume": 200117812}, "trend_line": 11.624, "activity_lines": {"activity_5": 14.394, "activity_10": 14.568364, "activity_20": 13.304905, "activity_30": 12.448065}, "trend_signal": 1, "fair_value": 8.082628, "relative_strength": 5.626596, "rate_of_change": 1.3249651324965224, "market_dynamics": 0.896651, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.66, "close": 12.91, "volume": 144699621}, "trend_line": 11.708333, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.294909, "activity_20": 13.384048, "activity_30": 12.531032}, "trend_signal": 1, "fair_value": 8.142756, "relative_strength": 1.103684, "rate_of_change": 0.7255075705436949, "market_dynamics": 0.510983, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.08, "close": 11.13, "volume": 105452502}, "trend_line": 11.722333, "activity_lines": {"activity_5": 12.786, "activity_10": 13.663636, "activity_20": 13.276429, "activity_30": 12.49372}, "trend_signal": 1, "fair_value": 8.190962, "relative_strength": -5.846562, "rate_of_change": 0.1195729571408767, "market_dynamics": -0.004869, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.15, "high": 11.56, "low": 10.84, "close": 11.0, "volume": 114841719}, "trend_line": 11.678, "activity_lines": {"activity_5": 11.963333, "activity_10": 13.052364, "activity_20": 13.148286, "activity_30": 12.447118}, "trend_signal": 1, "fair_value": 8.23609, "relative_strength": -5.566034, "rate_of_change": -0.37819263452079, "market_dynamics": -0.431018, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.84, "high": 12.04, "low": 10.6, "close": 11.83, "volume": 134424109}, "trend_line": 11.688333, "activity_lines": {"activity_5": 11.724, "activity_10": 12.712, "activity_20": 13.090048, "activity_30": 12.456925}, "trend_signal": 1, "fair_value": 8.285577, "relative_strength": -1.996165, "rate_of_change": 0.0884826168864468, "market_dynamics": -0.671947, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.97, "high": 12.05, "low": 11.51, "close": 11.97, "volume": 104934091}, "trend_line": 11.725667, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.462727, "activity_20": 13.035048, "activity_30": 12.475097}, "trend_signal": 0, "fair_value": 8.336667, "relative_strength": -2.011949, "rate_of_change": 0.31941252871559644, "market_dynamics": -0.824113, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.12, "low": 11.55, "close": 11.55, "volume": 25295200}, "trend_line": 11.77, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.174364, "activity_20": 12.926381, "activity_30": 12.463763}, "trend_signal": 0, "fair_value": 8.383526, "relative_strength": -4.082963, "rate_of_change": 0.378085101683341, "market_dynamics": -0.867486, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.78, "high": 12.74, "low": 11.7, "close": 12.51, "volume": 143216928}, "trend_line": 11.830667, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.098364, "activity_20": 12.898143, "activity_30": 12.511505}, "trend_signal": 1, "fair_value": 8.437115, "relative_strength": -0.397876, "rate_of_change": 0.5154375531011085, "market_dynamics": -0.845208, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.54, "high": 12.93, "low": 12.39, "close": 12.55, "volume": 169467853}, "trend_line": 11.899667, "activity_lines": {"activity_5": 12.214, "activity_10": 12.085636, "activity_20": 12.857333, "activity_30": 12.557914}, "trend_signal": 1, "fair_value": 8.490064, "relative_strength": -2.029565, "rate_of_change": 0.583230007234595, "market_dynamics": -0.830183, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.59, "high": 13.2, "low": 12.08, "close": 13.05, "volume": 197485490}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.219273, "activity_20": 12.854571, "activity_30": 12.632129}, "trend_signal": 1, "fair_value": 8.545577, "relative_strength": -0.339794, "rate_of_change": 0.8011400655161051, "market_dynamics": -0.72343, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.15, "high": 16.4, "low": 12.87, "close": 14.69, "volume": 695152212}, "trend_line": 12.159, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.672, "activity_20": 13.000571, "activity_30": 12.806}, "trend_signal": 1, "fair_value": 8.6075, "relative_strength": 15.970973, "rate_of_change": 1.367236348478545, "market_dynamics": -0.332972, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.95, "high": 15.88, "low": 13.76, "close": 15.03, "volume": 551295554}, "trend_line": 12.350333, "activity_lines": {"activity_5": 14.044667, "activity_10": 13.164909, "activity_20": 13.159, "activity_30": 12.991226}, "trend_signal": 1, "fair_value": 8.670064, "relative_strength": 15.884786, "rate_of_change": 1.5735915782547776, "market_dynamics": 0.004735, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.06, "high": 15.52, "low": 13.6, "close": 14.18, "volume": 333334689}, "trend_line": 12.509, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.464727, "activity_20": 13.217429, "activity_30": 13.109269}, "trend_signal": 1, "fair_value": 8.727949, "relative_strength": 8.011493, "rate_of_change": 1.2847183958521704, "market_dynamics": 0.217295, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.14, "high": 14.98, "low": 13.21, "close": 13.23, "volume": 226200355}, "trend_line": 12.647333, "activity_lines": {"activity_5": 14.026, "activity_10": 13.536364, "activity_20": 13.182286, "activity_30": 13.155785}, "trend_signal": 1, "fair_value": 8.782564, "relative_strength": 3.675142, "rate_of_change": 1.1058677752018495, "market_dynamics": 0.305262, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.21, "high": 13.29, "low": 12.22, "close": 12.47, "volume": 154362791}, "trend_line": 12.739333, "activity_lines": {"activity_5": 13.504, "activity_10": 13.429273, "activity_20": 13.095571, "activity_30": 13.144344}, "trend_signal": 1, "fair_value": 8.833718, "relative_strength": -1.477615, "rate_of_change": 0.727426090544153, "market_dynamics": 0.107866, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 13.28, "low": 11.98, "close": 12.83, "volume": 139268750}, "trend_line": 12.863667, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.376, "activity_20": 13.057286, "activity_30": 13.150194}, "trend_signal": 1, "fair_value": 8.888205, "relative_strength": 3.656824, "rate_of_change": 0.9759851634304503, "market_dynamics": -0.019882, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.56, "high": 12.29, "low": 9.72, "close": 11.72, "volume": 207004796}, "trend_line": 12.946333, "activity_lines": {"activity_5": 12.531333, "activity_10": 13.105273, "activity_20": 12.918952, "activity_30": 13.076409}, "trend_signal": 0, "fair_value": 8.936282, "relative_strength": -0.334458, "rate_of_change": 0.64263168503973, "market_dynamics": -0.099604, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.01, "high": 12.28, "low": 11.29, "close": 11.41, "volume": 106723074}, "trend_line": 13.024333, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.775091, "activity_20": 12.76019, "activity_30": 12.97729}, "trend_signal": 0, "fair_value": 8.982308, "relative_strength": -2.633349, "rate_of_change": 0.602487206222806, "market_dynamics": -0.228394, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.39, "high": 11.85, "low": 10.89, "close": 11.13, "volume": 106043325}, "trend_line": 13.044, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.414, "activity_20": 12.594667, "activity_30": 12.855075}, "trend_signal": 0, "fair_value": 9.026218, "relative_strength": -6.364247, "rate_of_change": 0.15100197453489633, "market_dynamics": -0.380401, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.12, "high": 11.36, "low": 10.86, "close": 11.28, "volume": 45815649}, "trend_line": 13.037, "activity_lines": {"activity_5": 11.428, "activity_10": 12.106, "activity_20": 12.464714, "activity_30": 12.741269}, "trend_signal": 0, "fair_value": 9.072115, "relative_strength": -5.028242, "rate_of_change": -0.05366452008586073, "market_dynamics": -0.605148, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 12.06, "low": 11.4, "close": 11.65, "volume": 90719897}, "trend_line": 13.075333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.897455, "activity_20": 12.383905, "activity_30": 12.651785}, "trend_signal": 0, "fair_value": 9.123013, "relative_strength": -4.334775, "rate_of_change": 0.2940323694101383, "market_dynamics": -0.743617, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.76, "high": 12.02, "low": 11.26, "close": 11.32, "volume": 74964230}, "trend_line": 13.085, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.684182, "activity_20": 12.280476, "activity_30": 12.538538}, "trend_signal": 0, "fair_value": 9.173654, "relative_strength": -7.71755, "rate_of_change": 0.07393310747802992, "market_dynamics": -0.883117, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.56, "high": 12.85, "low": 11.37, "close": 11.9, "volume": 216841184}, "trend_line": 13.030667, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.643818, "activity_20": 12.239857, "activity_30": 12.462086}, "trend_signal": 0, "fair_value": 9.229167, "relative_strength": -2.887537, "rate_of_change": -0.4152311807413185, "market_dynamics": -0.843906, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.68, "close": 11.69, "volume": 177031163}, "trend_line": 12.833667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.606727, "activity_20": 12.175571, "activity_30": 12.375591}, "trend_signal": 0, "fair_value": 9.283846, "relative_strength": -3.814625, "rate_of_change": -1.5118182361654946, "market_dynamics": -0.862416, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.53, "close": 12.12, "volume": 103980897}, "trend_line": 12.723, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.675818, "activity_20": 12.148952, "activity_30": 12.329548}, "trend_signal": 0, "fair_value": 9.340385, "relative_strength": -1.729129, "rate_of_change": -0.8623178394764288, "market_dynamics": -0.947818, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.06, "high": 12.5, "low": 11.4, "close": 11.42, "volume": 175003532}, "trend_line": 12.636333, "activity_lines": {"activity_5": 11.718, "activity_10": 11.624, "activity_20": 12.054286, "activity_30": 12.245484}, "trend_signal": 0, "fair_value": 9.390577, "relative_strength": -6.538042, "rate_of_change": -0.6811836830936121, "market_dynamics": -0.921096, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 12.16, "low": 11.33, "close": 11.8, "volume": 151347307}, "trend_line": 12.575333, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.666909, "activity_20": 11.998429, "activity_30": 12.191527}, "trend_signal": 0, "fair_value": 9.443205, "relative_strength": -2.155476, "rate_of_change": -0.48273498332150583, "market_dynamics": -0.924937, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.47, "close": 12.38, "volume": 232147305}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.813818, "activity_20": 11.996619, "activity_30": 12.178925}, "trend_signal": 0, "fair_value": 9.498526, "relative_strength": -0.987996, "rate_of_change": -0.8508721001662627, "market_dynamics": -0.592983, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.0, "close": 12.11, "volume": 225314046}, "trend_line": 12.352, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.894, "activity_20": 11.969714, "activity_30": 12.155806}, "trend_signal": 0, "fair_value": 9.552628, "relative_strength": -4.312407, "rate_of_change": -0.9330276950415035, "market_dynamics": -0.229849, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.06, "high": 12.43, "low": 11.86, "close": 12.01, "volume": 152377416}, "trend_line": 12.279, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.938182, "activity_20": 11.935381, "activity_30": 12.133742}, "trend_signal": 0, "fair_value": 9.60641, "relative_strength": -6.638673, "rate_of_change": -0.5909974093264281, "market_dynamics": 0.043635, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.59, "close": 11.8, "volume": 91903320}, "trend_line": 12.222333, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.930909, "activity_20": 11.886, "activity_30": 12.102839}, "trend_signal": 0, "fair_value": 9.65859, "relative_strength": -9.963131, "rate_of_change": -0.46149523576837803, "market_dynamics": 0.260279, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.75, "high": 12.06, "low": 11.63, "close": 11.96, "volume": 98741889}, "trend_line": 12.190667, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.95, "activity_20": 11.865619, "activity_30": 12.085914}, "trend_signal": 0, "fair_value": 9.71, "relative_strength": -10.656601, "rate_of_change": -0.25908310631040166, "market_dynamics": 0.274101, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.03, "low": 11.5, "close": 11.57, "volume": 88397829}, "trend_line": 12.205333, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.886545, "activity_20": 11.822714, "activity_30": 12.045871}, "trend_signal": 0, "fair_value": 9.759487, "relative_strength": -12.053178, "rate_of_change": 0.12030514819246615, "market_dynamics": 0.201766, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.56, "high": 11.95, "low": 11.48, "close": 11.59, "volume": 87491488}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.832727, "activity_20": 11.794143, "activity_30": 12.006172}, "trend_signal": 0, "fair_value": 9.810256, "relative_strength": -12.897039, "rate_of_change": 0.161134481132142, "market_dynamics": 0.165386, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.76, "high": 12.75, "low": 11.75, "close": 12.02, "volume": 288138697}, "trend_line": 12.231333, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.858909, "activity_20": 11.814333, "activity_30": 11.992946}, "trend_signal": 0, "fair_value": 9.862564, "relative_strength": -13.461865, "rate_of_change": 0.05180368098159264, "market_dynamics": 0.318253, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.03, "high": 13.28, "low": 12.02, "close": 13.09, "volume": 322029578}, "trend_line": 12.268667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.081455, "activity_20": 11.938571, "activity_30": 12.048344}, "trend_signal": 0, "fair_value": 9.921282, "relative_strength": -9.82555, "rate_of_change": 0.3052324713913137, "market_dynamics": 0.588111, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15, "high": 13.64, "low": 12.53, "close": 12.72, "volume": 344076796}, "trend_line": 12.307667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.206364, "activity_20": 12.026333, "activity_30": 12.077462}, "trend_signal": 0, "fair_value": 9.975449, "relative_strength": -15.814227, "rate_of_change": 0.31788294522949967, "market_dynamics": 0.875576, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.08, "high": 14.0, "low": 11.9, "close": 13.05, "volume": 448554668}, "trend_line": 12.325667, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.374545, "activity_20": 12.140762, "activity_30": 12.125355}, "trend_signal": 0, "fair_value": 10.02859, "relative_strength": -12.789255, "rate_of_change": 0.14625030072717196, "market_dynamics": 1.265216, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.93, "high": 14.22, "low": 12.75, "close": 13.7, "volume": 375013590}, "trend_line": 12.364, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.648727, "activity_20": 12.309286, "activity_30": 12.214022}, "trend_signal": 0, "fair_value": 10.083269, "relative_strength": -10.667725, "rate_of_change": 0.3110014249127573, "market_dynamics": 1.477072, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.01, "high": 14.8, "low": 13.55, "close": 14.38, "volume": 567532154}, "trend_line": 12.408333, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.017636, "activity_20": 12.530333, "activity_30": 12.344086}, "trend_signal": 0, "fair_value": 10.147564, "relative_strength": -7.251677, "rate_of_change": 0.35856518925913905, "market_dynamics": 1.561284, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.41, "high": 16.98, "low": 14.38, "close": 16.15, "volume": 827347326}, "trend_line": 12.457, "activity_lines": {"activity_5": 14.546, "activity_10": 13.665273, "activity_20": 12.90519, "activity_30": 12.585484}, "trend_signal": 1, "fair_value": 10.222564, "relative_strength": 2.883473, "rate_of_change": 0.3922122335046941, "market_dynamics": 1.700724, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 16.77, "low": 15.7, "close": 15.97, "volume": 273456586}, "trend_line": 12.488333, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.201091, "activity_20": 13.241476, "activity_30": 12.812129}, "trend_signal": 1, "fair_value": 10.296603, "relative_strength": -0.794901, "rate_of_change": 0.25152926065665937, "market_dynamics": 1.683233, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.35, "high": 16.49, "low": 14.42, "close": 14.56, "volume": 256601277}, "trend_line": 12.501, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.407636, "activity_20": 13.421333, "activity_30": 12.945785}, "trend_signal": 1, "fair_value": 10.363974, "relative_strength": -8.463939, "rate_of_change": 0.10143067133138307, "market_dynamics": 1.527828, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.79, "high": 16.08, "low": 13.79, "close": 15.67, "volume": 427836819}, "trend_line": 12.582333, "activity_lines": {"activity_5": 15.412, "activity_10": 14.761636, "activity_20": 13.694238, "activity_30": 13.150237}, "trend_signal": 1, "fair_value": 10.439551, "relative_strength": 3.404964, "rate_of_change": 0.6506119510439227, "market_dynamics": 1.466431, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.99, "high": 17.85, "low": 15.7, "close": 16.76, "volume": 716396905}, "trend_line": 12.725333, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.239636, "activity_20": 14.052, "activity_30": 13.419763}, "trend_signal": 1, "fair_value": 10.522628, "relative_strength": 5.624212, "rate_of_change": 1.1365141901744207, "market_dynamics": 1.466431, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.969999, "low": 15.81, "close": 15.82, "volume": 623308446}, "trend_line": 12.825, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.460545, "activity_20": 14.298143, "activity_30": 13.619419}, "trend_signal": 1, "fair_value": 10.597179, "relative_strength": -0.157995, "rate_of_change": 0.7832172250423637, "market_dynamics": 1.450833, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 16.34, "low": 15.1, "close": 15.6, "volume": 367573872}, "trend_line": 12.954333, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.591818, "activity_20": 14.502381, "activity_30": 13.798452}, "trend_signal": 1, "fair_value": 10.671282, "relative_strength": -1.384887, "rate_of_change": 1.008444444444451, "market_dynamics": 1.409259, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 17.790001, "low": 15.5, "close": 15.51, "volume": 702524680}, "trend_line": 13.091, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.654364, "activity_20": 14.679952, "activity_30": 13.963333}, "trend_signal": 1, "fair_value": 10.742628, "relative_strength": -0.346586, "rate_of_change": 1.0549906351797442, "market_dynamics": 1.297448, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.58, "high": 16.5, "low": 13.3, "close": 13.3, "volume": 316535906}, "trend_line": 13.163333, "activity_lines": {"activity_5": 14.916, "activity_10": 15.270364, "activity_20": 14.632143, "activity_30": 13.976817}, "trend_signal": 1, "fair_value": 10.798846, "relative_strength": -9.563662, "rate_of_change": 0.5525399129172747, "market_dynamics": 0.690838, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46, "high": 13.95, "low": 13.23, "close": 13.78, "volume": 167269673}, "trend_line": 13.246667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.980909, "activity_20": 14.624381, "activity_30": 14.016602}, "trend_signal": 1, "fair_value": 10.857628, "relative_strength": -8.909367, "rate_of_change": 0.633076744316965, "market_dynamics": 0.147929, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.79, "high": 14.06, "low": 12.97, "close": 13.63, "volume": 177884045}, "trend_line": 13.312667, "activity_lines": {"activity_5": 13.986, "activity_10": 14.675091, "activity_20": 14.593905, "activity_30": 14.041333}, "trend_signal": 1, "fair_value": 10.91609, "relative_strength": -10.417409, "rate_of_change": 0.4982385380412971, "market_dynamics": -0.282826, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.68, "high": 14.12, "low": 13.26, "close": 13.51, "volume": 148987021}, "trend_line": 13.385667, "activity_lines": {"activity_5": 13.701333, "activity_10": 14.393273, "activity_20": 14.543286, "activity_30": 14.054065}, "trend_signal": 1, "fair_value": 10.974231, "relative_strength": -11.49637, "rate_of_change": 0.5483499286807099, "market_dynamics": -0.801129, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.27, "high": 14.29, "low": 12.62, "close": 14.14, "volume": 268101123}, "trend_line": 13.460333, "activity_lines": {"activity_5": 13.766, "activity_10": 14.270727, "activity_20": 14.545286, "activity_30": 14.102731}, "trend_signal": 1, "fair_value": 11.034872, "relative_strength": -6.236007, "rate_of_change": 0.5578055990784812, "market_dynamics": -0.829136, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.74, "low": 14.1, "close": 14.37, "volume": 227588384}, "trend_line": 13.549667, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.197636, "activity_20": 14.556952, "activity_30": 14.161419}, "trend_signal": 1, "fair_value": 11.093397, "relative_strength": -7.719417, "rate_of_change": 0.6636834319032013, "market_dynamics": -0.817935, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.39, "high": 14.68, "low": 14.06, "close": 14.07, "volume": 98639786}, "trend_line": 13.614667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.093636, "activity_20": 14.52681, "activity_30": 14.194989}, "trend_signal": 1, "fair_value": 11.149231, "relative_strength": -8.990195, "rate_of_change": 0.4797165863928706, "market_dynamics": -0.851704, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.34, "high": 15.96, "low": 14.28, "close": 15.2, "volume": 370724919}, "trend_line": 13.740667, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.244, "activity_20": 14.594524, "activity_30": 14.297269}, "trend_signal": 1, "fair_value": 11.214679, "relative_strength": -5.75123, "rate_of_change": 0.9254725069661964, "market_dynamics": -0.702349, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.46, "high": 16.059999, "low": 14.71, "close": 15.78, "volume": 352757144}, "trend_line": 13.873333, "activity_lines": {"activity_5": 14.986, "activity_10": 14.511091, "activity_20": 14.707429, "activity_30": 14.428839}, "trend_signal": 1, "fair_value": 11.283526, "relative_strength": -3.160863, "rate_of_change": 0.9654989819635421, "market_dynamics": -0.515786, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.74, "high": 16.870001, "low": 15.54, "close": 16.15, "volume": 413937920}, "trend_line": 13.999, "activity_lines": {"activity_5": 15.465333, "activity_10": 14.842182, "activity_20": 14.841, "activity_30": 14.57572}, "trend_signal": 1, "fair_value": 11.357372, "relative_strength": -1.905099, "rate_of_change": 0.9058169367087201, "market_dynamics": -0.296204, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.379999, "high": 16.66, "low": 15.08, "close": 15.97, "volume": 293438325}, "trend_line": 14.127667, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.128909, "activity_20": 14.942667, "activity_30": 14.702882}, "trend_signal": 1, "fair_value": 11.427436, "relative_strength": -1.38043, "rate_of_change": 0.9191156511179376, "market_dynamics": -0.072705, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.57, "close": 13.75, "volume": 259896461}, "trend_line": 14.185667, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.963455, "activity_20": 14.822095, "activity_30": 14.678516}, "trend_signal": 1, "fair_value": 11.484359, "relative_strength": -12.978012, "rate_of_change": 0.4105419528928579, "market_dynamics": -0.178808, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 14.98, "low": 13.81, "close": 14.37, "volume": 173946612}, "trend_line": 14.271333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.911273, "activity_20": 14.763571, "activity_30": 14.690409}, "trend_signal": 1, "fair_value": 11.540641, "relative_strength": -10.076107, "rate_of_change": 0.6038912375427944, "market_dynamics": -0.348128, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.62, "high": 15.75, "low": 14.5, "close": 15.27, "volume": 199777628}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.878, "activity_10": 15.009273, "activity_20": 14.799238, "activity_30": 14.754839}, "trend_signal": 1, "fair_value": 11.603846, "relative_strength": -6.835851, "rate_of_change": 0.7731162884364056, "market_dynamics": -0.39732, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 15.3, "low": 13.3, "close": 14.76, "volume": 255836039}, "trend_line": 14.488, "activity_lines": {"activity_5": 14.764, "activity_10": 14.982545, "activity_20": 14.789667, "activity_30": 14.779247}, "trend_signal": 1, "fair_value": 11.665769, "relative_strength": -7.358203, "rate_of_change": 0.7393649150686032, "market_dynamics": -0.321523, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.29, "high": 16.700001, "low": 14.1, "close": 15.44, "volume": 374349605}, "trend_line": 14.616333, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.068182, "activity_20": 14.843905, "activity_30": 14.840667}, "trend_signal": 1, "fair_value": 11.7325, "relative_strength": -3.319827, "rate_of_change": 0.8857882385422391, "market_dynamics": 0.025597, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.41, "high": 16.709999, "low": 14.89, "close": 14.94, "volume": 313641306}, "trend_line": 14.713667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.043455, "activity_20": 14.851619, "activity_30": 14.861548}, "trend_signal": 1, "fair_value": 11.794167, "relative_strength": -3.297467, "rate_of_change": 0.665926262079552, "market_dynamics": 0.242487, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 15.35, "low": 13.06, "close": 14.45, "volume": 332233110}, "trend_line": 14.759, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.913818, "activity_20": 14.821333, "activity_30": 14.844538}, "trend_signal": 1, "fair_value": 11.853013, "relative_strength": -5.44331, "rate_of_change": 0.30810130472574365, "market_dynamics": 0.224781, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.01, "high": 14.55, "low": 12.41, "close": 12.42, "volume": 224134528}, "trend_line": 14.749, "activity_lines": {"activity_5": 14.024, "activity_10": 14.428727, "activity_20": 14.604238, "activity_30": 14.693634}, "trend_signal": 0, "fair_value": 11.896218, "relative_strength": -15.889457, "rate_of_change": -0.06775526797208338, "market_dynamics": -0.1281, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.61, "high": 14.49, "low": 12.53, "close": 14.05, "volume": 178953983}, "trend_line": 14.782333, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.301091, "activity_20": 14.557524, "activity_30": 14.648538}, "trend_signal": 0, "fair_value": 11.949295, "relative_strength": -10.814563, "rate_of_change": 0.22600176283137127, "market_dynamics": -0.509653, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.89, "high": 15.52, "low": 13.86, "close": 15.3, "volume": 272628069}, "trend_line": 14.835667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.438909, "activity_20": 14.63681, "activity_30": 14.681935}, "trend_signal": 0, "fair_value": 12.010513, "relative_strength": -6.369683, "rate_of_change": 0.36079555236647237, "market_dynamics": -0.625214, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.15, "high": 16.15, "low": 14.24, "close": 14.41, "volume": 234203999}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.427091, "activity_20": 14.62181, "activity_30": 14.654473}, "trend_signal": 0, "fair_value": 12.063846, "relative_strength": -11.828124, "rate_of_change": 0.006740512576882763, "market_dynamics": -0.807727, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.94, "low": 13.26, "close": 14.52, "volume": 197355671}, "trend_line": 14.782333, "activity_lines": {"activity_5": 14.444, "activity_10": 14.423273, "activity_20": 14.614286, "activity_30": 14.634043}, "trend_signal": 0, "fair_value": 12.10891, "relative_strength": -11.888926, "rate_of_change": -0.36621432562987877, "market_dynamics": -0.731713, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.38, "low": 14.75, "close": 14.96, "volume": 156391099}, "trend_line": 14.748667, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.496727, "activity_20": 14.644429, "activity_30": 14.645505}, "trend_signal": 0, "fair_value": 12.161346, "relative_strength": -11.602393, "rate_of_change": -0.22774483567648082, "market_dynamics": -0.678928, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.25, "high": 17.200001, "low": 14.87, "close": 16.57, "volume": 501034296}, "trend_line": 14.815667, "activity_lines": {"activity_5": 15.358, "activity_10": 14.868545, "activity_20": 14.821, "activity_30": 14.763011}, "trend_signal": 0, "fair_value": 12.226218, "relative_strength": -1.925264, "rate_of_change": 0.4542783425783508, "market_dynamics": -0.352966, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.719999, "high": 20.1, "low": 16.66, "close": 17.75, "volume": 861417737}, "trend_line": 14.885, "activity_lines": {"activity_5": 16.224, "activity_10": 15.422, "activity_20": 15.098381, "activity_30": 14.952323}, "trend_signal": 1, "fair_value": 12.300449, "relative_strength": 4.768694, "rate_of_change": 0.4679708311478674, "market_dynamics": 0.267696, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 18.16, "low": 15.21, "close": 15.31, "volume": 463704898}, "trend_line": 14.836667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.489818, "activity_20": 15.127286, "activity_30": 14.979742}, "trend_signal": 1, "fair_value": 12.362244, "relative_strength": -9.196871, "rate_of_change": -0.32470943903257987, "market_dynamics": 0.640208, "expectation": {"probability": 46.7247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f99933-99b7-45ea-a25e-901c65a4d9ff/", "share_image": "https://sharemaestro.com/terminal/63f99933-99b7-45ea-a25e-901c65a4d9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}