{"ticker": {"uuid": "63fa3ae4-5927-4366-9f7c-2353d7242bb9", "symbol": "MLHPE", "name": "Hopening SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHPE fell 1.79%, moving from 5.60 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 16.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 2}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.592727, "activity_20": 5.75619, "activity_30": 5.88}, "trend_signal": 0, "fair_value": 7.162597, "relative_strength": -17.799515, "rate_of_change": -0.7440066543955304, "market_dynamics": -0.701792, "expectation": {"probability": 16.2661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 4.903636, "activity_lines": {"activity_5": 5.662909, "activity_10": 5.461586, "activity_20": 5.181584, "activity_30": 5.055695}, "trend_signal": 1, "fair_value": 3.5844, "relative_strength": 13.894065, "rate_of_change": 1.3071953487785872, "market_dynamics": 1.043995, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 4.966909, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.539239, "activity_20": 5.247116, "activity_30": 5.106721}, "trend_signal": 1, "fair_value": 3.59961, "relative_strength": 11.150298, "rate_of_change": 1.2903282380666221, "market_dynamics": 0.909807, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 4.998545, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.599636, "activity_20": 5.308129, "activity_30": 5.153665}, "trend_signal": 1, "fair_value": 3.614819, "relative_strength": 14.453097, "rate_of_change": 0.6369353656368533, "market_dynamics": 0.831497, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.014363, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.642776, "activity_20": 5.364623, "activity_30": 5.198568}, "trend_signal": 1, "fair_value": 3.630029, "relative_strength": 10.739655, "rate_of_change": 0.3164520875574859, "market_dynamics": 0.739702, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 66}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.668661, "activity_20": 5.416597, "activity_30": 5.242451}, "trend_signal": 1, "fair_value": 3.645239, "relative_strength": 15.031671, "rate_of_change": 0.6309275973837537, "market_dynamics": 0.703359, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.077636, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.685917, "activity_20": 5.464052, "activity_30": 5.284293}, "trend_signal": 1, "fair_value": 3.660449, "relative_strength": 10.833004, "rate_of_change": 0.6269520412207644, "market_dynamics": 0.614277, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.109272, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.506987, "activity_30": 5.324093}, "trend_signal": 1, "fair_value": 3.675659, "relative_strength": 9.817353, "rate_of_change": 0.6230458425928872, "market_dynamics": 0.516061, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.140909, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.545402, "activity_30": 5.361853}, "trend_signal": 1, "fair_value": 3.690868, "relative_strength": 8.965465, "rate_of_change": 0.6192075896526925, "market_dynamics": 0.398353, "expectation": {"probability": 8.1652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.172545, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.579298, "activity_30": 5.397571}, "trend_signal": 1, "fair_value": 3.711675, "relative_strength": 11.096835, "rate_of_change": 0.6153775528802526, "market_dynamics": 0.205172, "expectation": {"probability": 8.1522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.204181, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.608675, "activity_30": 5.431249}, "trend_signal": 1, "fair_value": 3.732482, "relative_strength": 10.42818, "rate_of_change": 0.6116138187294605, "market_dynamics": 0.066378, "expectation": {"probability": 8.1366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.235818, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.633532, "activity_30": 5.462885}, "trend_signal": 1, "fair_value": 3.753289, "relative_strength": 12.808288, "rate_of_change": 0.6079150590650079, "market_dynamics": -0.068002, "expectation": {"probability": 7.808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.267454, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.65387, "activity_30": 5.492481}, "trend_signal": 1, "fair_value": 3.774096, "relative_strength": 11.552841, "rate_of_change": 0.6042226830649915, "market_dynamics": -0.166736, "expectation": {"probability": 7.7905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.29909, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.669688, "activity_30": 5.520035}, "trend_signal": 1, "fair_value": 3.794903, "relative_strength": 10.35416, "rate_of_change": 0.6005937593379985, "market_dynamics": -0.235075, "expectation": {"probability": 7.7608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.330727, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.680987, "activity_30": 5.545548}, "trend_signal": 1, "fair_value": 3.81571, "relative_strength": 11.00114, "rate_of_change": 0.5970270367176402, "market_dynamics": -0.272689, "expectation": {"probability": 7.7313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.362363, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.687766, "activity_30": 5.56902}, "trend_signal": 1, "fair_value": 3.83092, "relative_strength": 8.812953, "rate_of_change": 0.5934650189364373, "market_dynamics": -0.289689, "expectation": {"probability": 7.0911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.394, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.692285, "activity_30": 5.590451}, "trend_signal": 1, "fair_value": 3.853431, "relative_strength": 11.6866, "rate_of_change": 0.5899824387121855, "market_dynamics": -0.308685, "expectation": {"probability": 7.0777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.425636, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.694545, "activity_30": 5.609841}, "trend_signal": 1, "fair_value": 3.877766, "relative_strength": 12.392432, "rate_of_change": 0.5865035224323281, "market_dynamics": -0.330094, "expectation": {"probability": 7.0093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.694545, "high": 5.694545, "low": 5.694545, "close": 5.694545, "volume": 0}, "trend_line": 5.457272, "activity_lines": {"activity_5": 5.694545, "activity_10": 5.694545, "activity_20": 5.694545, "activity_30": 5.62719}, "trend_signal": 1, "fair_value": 3.902102, "relative_strength": 13.096433, "rate_of_change": 0.5830837158998461, "market_dynamics": -0.356895, "expectation": {"probability": 6.9423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.694545, "high": 6.169091, "low": 5.694545, "close": 6.169091, "volume": 400}, "trend_line": 5.504727, "activity_lines": {"activity_5": 5.852727, "activity_10": 5.780826, "activity_20": 5.73974, "activity_30": 5.673114}, "trend_signal": 1, "fair_value": 3.923761, "relative_strength": 22.714647, "rate_of_change": 0.8695736624452702, "market_dynamics": -0.100356, "expectation": {"probability": 6.785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.169091, "high": 6.169091, "low": 6.169091, "close": 6.169091, "volume": 0}, "trend_line": 5.552181, "activity_lines": {"activity_5": 5.979273, "activity_10": 5.858479, "activity_20": 5.782675, "activity_30": 5.715976}, "trend_signal": 1, "fair_value": 3.945419, "relative_strength": 25.161216, "rate_of_change": 0.862059099388582, "market_dynamics": 0.069678, "expectation": {"probability": 8.0958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.169091, "high": 6.169091, "low": 6.169091, "close": 6.169091, "volume": 0}, "trend_line": 5.599636, "activity_lines": {"activity_5": 6.074182, "activity_10": 5.927504, "activity_20": 5.82335, "activity_30": 5.755777}, "trend_signal": 1, "fair_value": 3.967078, "relative_strength": 24.542651, "rate_of_change": 0.8547091674424924, "market_dynamics": 0.270628, "expectation": {"probability": 8.0787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.169091, "high": 6.169091, "low": 6.169091, "close": 6.169091, "volume": 0}, "trend_line": 5.647091, "activity_lines": {"activity_5": 6.137455, "activity_10": 5.987901, "activity_20": 5.861766, "activity_30": 5.792516}, "trend_signal": 1, "fair_value": 3.988737, "relative_strength": 19.195098, "rate_of_change": 0.8474657995626744, "market_dynamics": 0.498766, "expectation": {"probability": 8.0373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.169091, "high": 6.169091, "low": 6.169091, "close": 6.169091, "volume": 0}, "trend_line": 5.694545, "activity_lines": {"activity_5": 6.169091, "activity_10": 6.039669, "activity_20": 5.897922, "activity_30": 5.826193}, "trend_signal": 1, "fair_value": 4.016419, "relative_strength": 18.307355, "rate_of_change": 0.8403264618898494, "market_dynamics": 0.44393, "expectation": {"probability": 7.9964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.643636, "high": 6.643636, "low": 6.643636, "close": 6.643636, "volume": 250}, "trend_line": 5.757818, "activity_lines": {"activity_5": 6.327273, "activity_10": 6.169091, "activity_20": 5.977013, "activity_30": 5.887425}, "trend_signal": 1, "fair_value": 4.047142, "relative_strength": 22.972593, "rate_of_change": 1.111115989073764, "market_dynamics": 0.645241, "expectation": {"probability": 8.7459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.643636, "high": 6.643636, "low": 6.643636, "close": 6.643636, "volume": 0}, "trend_line": 5.805272, "activity_lines": {"activity_5": 6.453818, "activity_10": 6.281256, "activity_20": 6.051584, "activity_30": 5.944574}, "trend_signal": 1, "fair_value": 4.077866, "relative_strength": 21.342101, "rate_of_change": 0.8241663769157016, "market_dynamics": 0.729199, "expectation": {"probability": 8.7621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.643636, "high": 7.023273, "low": 6.643636, "close": 7.023273, "volume": 300}, "trend_line": 5.865382, "activity_lines": {"activity_5": 6.675273, "activity_10": 6.44519, "activity_20": 6.157792, "activity_30": 6.023155}, "trend_signal": 1, "fair_value": 4.111024, "relative_strength": 26.754011, "rate_of_change": 1.0354381327868856, "market_dynamics": 0.915054, "expectation": {"probability": 9.4901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.023273, "high": 7.118182, "low": 7.023273, "close": 7.118182, "volume": 408}, "trend_line": 5.928654, "activity_lines": {"activity_5": 6.871418, "activity_10": 6.602221, "activity_20": 6.266712, "activity_30": 6.103981}, "trend_signal": 1, "fair_value": 4.144789, "relative_strength": 24.640642, "rate_of_change": 1.0787362187151586, "market_dynamics": 1.110273, "expectation": {"probability": 10.3158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.118182, "high": 9.490909, "low": 7.118182, "close": 9.490909, "volume": 300}, "trend_line": 6.0552, "activity_lines": {"activity_5": 7.7952, "activity_10": 7.164774, "activity_20": 6.594826, "activity_30": 6.333804}, "trend_signal": 1, "fair_value": 4.193765, "relative_strength": 62.531514, "rate_of_change": 2.134481114937729, "market_dynamics": 1.150434, "expectation": {"probability": 11.2808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.684181, "high": 8.684181, "low": 7.83, "close": 7.83, "volume": 120}, "trend_line": 6.126382, "activity_lines": {"activity_5": 7.943891, "activity_10": 7.356317, "activity_20": 6.74668, "activity_30": 6.448307}, "trend_signal": 1, "fair_value": 4.230938, "relative_strength": 33.566981, "rate_of_change": 1.1755515920200867, "market_dynamics": 1.274974, "expectation": {"probability": 12.1202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.83, "high": 8.304545, "low": 7.83, "close": 8.304545, "volume": 100}, "trend_line": 6.213382, "activity_lines": {"activity_5": 8.171673, "activity_10": 7.603944, "activity_20": 6.933561, "activity_30": 6.588834}, "trend_signal": 1, "fair_value": 4.271152, "relative_strength": 40.856762, "rate_of_change": 1.4200877450997953, "market_dynamics": 1.284297, "expectation": {"probability": 12.0965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.304545, "high": 8.304545, "low": 8.304545, "close": 8.304545, "volume": 0}, "trend_line": 6.300382, "activity_lines": {"activity_5": 8.288727, "activity_10": 7.812744, "activity_20": 7.108013, "activity_30": 6.723748}, "trend_signal": 1, "fair_value": 4.310028, "relative_strength": 41.691649, "rate_of_change": 1.400203625014521, "market_dynamics": 1.263782, "expectation": {"probability": 11.4262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.304545, "high": 8.304545, "low": 8.304545, "close": 8.304545, "volume": 0}, "trend_line": 6.387382, "activity_lines": {"activity_5": 8.320363, "activity_10": 7.982717, "activity_20": 7.270036, "activity_30": 6.853048}, "trend_signal": 1, "fair_value": 4.346836, "relative_strength": 39.365795, "rate_of_change": 1.38086865209125, "market_dynamics": 1.219487, "expectation": {"probability": 11.3276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.304545, "high": 8.304545, "low": 8.304545, "close": 8.304545, "volume": 0}, "trend_line": 6.474382, "activity_lines": {"activity_5": 8.272909, "activity_10": 8.113864, "activity_20": 7.419631, "activity_30": 6.976736}, "trend_signal": 1, "fair_value": 4.383644, "relative_strength": 39.625642, "rate_of_change": 1.3620603871821135, "market_dynamics": 1.159122, "expectation": {"probability": 11.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.304545, "high": 8.304545, "low": 7.83, "close": 7.83, "volume": 20}, "trend_line": 6.545563, "activity_lines": {"activity_5": 8.146363, "activity_10": 8.119904, "activity_20": 7.511602, "activity_30": 7.064196}, "trend_signal": 1, "fair_value": 4.41741, "relative_strength": 26.047758, "rate_of_change": 1.0994253968950127, "market_dynamics": 0.972953, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 6.616745, "activity_lines": {"activity_5": 8.019818, "activity_10": 8.104373, "activity_20": 7.593405, "activity_30": 7.147063}, "trend_signal": 1, "fair_value": 4.451175, "relative_strength": 25.628729, "rate_of_change": 1.087484758759488, "market_dynamics": 0.765133, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 6.687927, "activity_lines": {"activity_5": 7.924909, "activity_10": 8.067273, "activity_20": 7.665039, "activity_30": 7.225337}, "trend_signal": 1, "fair_value": 4.484941, "relative_strength": 23.682892, "rate_of_change": 1.0757857526623786, "market_dynamics": 0.523941, "expectation": {"probability": 11.2059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 6.759109, "activity_lines": {"activity_5": 7.861636, "activity_10": 8.015504, "activity_20": 7.726504, "activity_30": 7.299019}, "trend_signal": 1, "fair_value": 4.514448, "relative_strength": 20.746021, "rate_of_change": 1.0643357799808433, "market_dynamics": 0.258649, "expectation": {"probability": 10.6086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 6.830291, "activity_lines": {"activity_5": 7.83, "activity_10": 7.950793, "activity_20": 7.7778, "activity_30": 7.368109}, "trend_signal": 1, "fair_value": 4.543955, "relative_strength": 16.868978, "rate_of_change": 1.0531269728007095, "market_dynamics": 0.050989, "expectation": {"probability": 10.5911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 6.901473, "activity_lines": {"activity_5": 7.83, "activity_10": 7.916281, "activity_20": 7.818927, "activity_30": 7.432606}, "trend_signal": 1, "fair_value": 4.573462, "relative_strength": 16.439713, "rate_of_change": 1.04215179119016, "market_dynamics": -0.140494, "expectation": {"probability": 9.933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.213091, "close": 7.592727, "volume": 212}, "trend_line": 6.964745, "activity_lines": {"activity_5": 7.750909, "activity_10": 7.838628, "activity_20": 7.829548, "activity_30": 7.477203}, "trend_signal": 1, "fair_value": 4.601448, "relative_strength": 10.86548, "rate_of_change": 0.9167897925558725, "market_dynamics": -0.262959, "expectation": {"probability": 10.3827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.592727, "high": 7.592727, "low": 7.592727, "close": 7.592727, "volume": 0}, "trend_line": 7.028018, "activity_lines": {"activity_5": 7.687636, "activity_10": 7.773917, "activity_20": 7.833389, "activity_30": 7.517718}, "trend_signal": 1, "fair_value": 4.629434, "relative_strength": 8.415897, "rate_of_change": 0.9084754718227385, "market_dynamics": -0.441701, "expectation": {"probability": 9.9192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.592727, "high": 7.592727, "low": 7.592727, "close": 7.592727, "volume": 0}, "trend_line": 7.091291, "activity_lines": {"activity_5": 7.640182, "activity_10": 7.722149, "activity_20": 7.830452, "activity_30": 7.554151}, "trend_signal": 1, "fair_value": 4.65742, "relative_strength": 7.964144, "rate_of_change": 0.9002964989560313, "market_dynamics": -0.598759, "expectation": {"probability": 9.9192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.592727, "high": 7.592727, "low": 7.592727, "close": 7.592727, "volume": 0}, "trend_line": 7.154563, "activity_lines": {"activity_5": 7.608545, "activity_10": 7.683322, "activity_20": 7.820735, "activity_30": 7.586502}, "trend_signal": 1, "fair_value": 4.685406, "relative_strength": 6.596407, "rate_of_change": 0.8922493802609363, "market_dynamics": -0.686095, "expectation": {"probability": 9.9054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.592727, "high": 7.592727, "low": 7.592727, "close": 7.592727, "volume": 0}, "trend_line": 7.217836, "activity_lines": {"activity_5": 7.592727, "activity_10": 7.657438, "activity_20": 7.804239, "activity_30": 7.614771}, "trend_signal": 1, "fair_value": 4.720328, "relative_strength": 7.804957, "rate_of_change": 0.8843726723770632, "market_dynamics": -0.820782, "expectation": {"probability": 9.8916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.592727, "high": 7.83, "low": 7.070727, "close": 7.83, "volume": 301}, "trend_line": 7.289018, "activity_lines": {"activity_5": 7.671818, "activity_10": 7.679008, "activity_20": 7.805821, "activity_30": 7.654265}, "trend_signal": 1, "fair_value": 4.751052, "relative_strength": 11.027996, "rate_of_change": 0.9861958625826397, "market_dynamics": -0.680664, "expectation": {"probability": 10.5552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 7.3602, "activity_lines": {"activity_5": 7.735091, "activity_10": 7.700578, "activity_20": 7.801753, "activity_30": 7.689167}, "trend_signal": 1, "fair_value": 4.780193, "relative_strength": 10.02718, "rate_of_change": 0.9765650187720678, "market_dynamics": -0.606408, "expectation": {"probability": 10.1644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 7.431382, "activity_lines": {"activity_5": 7.782545, "activity_10": 7.722149, "activity_20": 7.793844, "activity_30": 7.719477}, "trend_signal": 1, "fair_value": 4.809335, "relative_strength": 8.493605, "rate_of_change": 0.9671204586831921, "market_dynamics": -0.557797, "expectation": {"probability": 10.1644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 7.502564, "activity_lines": {"activity_5": 7.814182, "activity_10": 7.743719, "activity_20": 7.782545, "activity_30": 7.745194}, "trend_signal": 1, "fair_value": 4.838477, "relative_strength": 9.609723, "rate_of_change": 0.9578568293219135, "market_dynamics": -0.39922, "expectation": {"probability": 10.1505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 7.557927, "activity_lines": {"activity_5": 7.83, "activity_10": 7.765289, "activity_20": 7.779156, "activity_30": 7.766319}, "trend_signal": 1, "fair_value": 4.867619, "relative_strength": 5.559149, "rate_of_change": 0.737921062719368, "market_dynamics": -0.416568, "expectation": {"probability": 10.1366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": 7.613291, "activity_lines": {"activity_5": 7.83, "activity_10": 7.786859, "activity_20": 7.775766, "activity_30": 7.783872}, "trend_signal": 1, "fair_value": 4.896761, "relative_strength": 5.77893, "rate_of_change": 0.7325289064051553, "market_dynamics": -0.338817, "expectation": {"probability": 10.1228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.83, "high": 8.589272, "low": 7.83, "close": 8.589272, "volume": 361}, "trend_line": 7.693964, "activity_lines": {"activity_5": 8.083091, "activity_10": 7.942165, "activity_20": 7.846948, "activity_30": 7.846839}, "trend_signal": 1, "fair_value": 4.93077, "relative_strength": 16.377021, "rate_of_change": 1.059633737893376, "market_dynamics": 0.041337, "expectation": {"probability": 11.9788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.589272, "high": 8.589272, "low": 8.589272, "close": 8.589272, "volume": 0}, "trend_line": 7.774636, "activity_lines": {"activity_5": 8.285563, "activity_10": 8.079352, "activity_20": 7.916774, "activity_30": 7.9046}, "trend_signal": 1, "fair_value": 4.964536, "relative_strength": 17.143618, "rate_of_change": 1.048510234776246, "market_dynamics": 0.256744, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.589272, "high": 8.589272, "low": 8.589272, "close": 8.589272, "volume": 0}, "trend_line": 7.855309, "activity_lines": {"activity_5": 8.437418, "activity_10": 8.198419, "activity_20": 7.985244, "activity_30": 7.957158}, "trend_signal": 1, "fair_value": 4.998302, "relative_strength": 16.320488, "rate_of_change": 1.0376434343678596, "market_dynamics": 0.483667, "expectation": {"probability": 10.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.589272, "high": 8.589272, "low": 8.589272, "close": 8.589272, "volume": 0}, "trend_line": 7.920163, "activity_lines": {"activity_5": 8.538654, "activity_10": 8.299368, "activity_20": 8.052358, "activity_30": 8.00451}, "trend_signal": 1, "fair_value": 5.032068, "relative_strength": 23.089609, "rate_of_change": 0.8256072421848653, "market_dynamics": 0.665797, "expectation": {"probability": 10.784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.589272, "high": 8.589272, "low": 8.589272, "close": 8.589272, "volume": 0}, "trend_line": 7.985018, "activity_lines": {"activity_5": 8.589272, "activity_10": 8.382198, "activity_20": 8.115857, "activity_30": 8.047678}, "trend_signal": 1, "fair_value": 5.065833, "relative_strength": 20.244873, "rate_of_change": 0.8188594098379106, "market_dynamics": 0.52999, "expectation": {"probability": 10.784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.589272, "high": 8.589272, "low": 7.83, "close": 7.83, "volume": 251}, "trend_line": 8.011909, "activity_lines": {"activity_5": 8.336181, "activity_10": 8.313173, "activity_20": 8.103428, "activity_30": 8.037677}, "trend_signal": 1, "fair_value": 5.094732, "relative_strength": 11.168459, "rate_of_change": 0.3367681826139792, "market_dynamics": 0.441561, "expectation": {"probability": 10.4471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.83, "high": 8.25, "low": 7.83, "close": 8.25, "volume": 0}, "trend_line": 8.049636, "activity_lines": {"activity_5": 8.273709, "activity_10": 8.320512, "activity_20": 8.131, "activity_30": 8.053038}, "trend_signal": 1, "fair_value": 5.126323, "relative_strength": 13.501782, "rate_of_change": 0.4708865265444264, "market_dynamics": 0.301888, "expectation": {"probability": 11.959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 8.008273, "activity_lines": {"activity_5": 8.233854, "activity_10": 8.320215, "activity_20": 8.156571, "activity_30": 8.065965}, "trend_signal": 1, "fair_value": 5.157914, "relative_strength": 12.112576, "rate_of_change": -0.5138493218823648, "market_dynamics": 0.20085, "expectation": {"probability": 11.3374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 8.022273, "activity_lines": {"activity_5": 8.216618, "activity_10": 8.312281, "activity_20": 8.180143, "activity_30": 8.08156}, "trend_signal": 1, "fair_value": 5.189505, "relative_strength": 14.178889, "rate_of_change": 0.17481921507919804, "market_dynamics": 0.072293, "expectation": {"probability": 11.3374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.15, "close": 8.15, "volume": 11}, "trend_line": 8.017121, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.278529, "activity_20": 8.19219, "activity_30": 8.0898}, "trend_signal": 1, "fair_value": 5.220455, "relative_strength": 12.321282, "rate_of_change": -0.06422120015113811, "market_dynamics": -0.077628, "expectation": {"probability": 11.4946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.01197, "activity_lines": {"activity_5": 8.19, "activity_10": 8.238959, "activity_20": 8.201584, "activity_30": 8.098373}, "trend_signal": 1, "fair_value": 5.251404, "relative_strength": 15.643609, "rate_of_change": -0.06424999697521946, "market_dynamics": -0.223318, "expectation": {"probability": 10.8821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.006818, "activity_lines": {"activity_5": 8.17, "activity_10": 8.207375, "activity_20": 8.208324, "activity_30": 8.107278}, "trend_signal": 1, "fair_value": 5.282354, "relative_strength": 14.57585, "rate_of_change": -0.06430378546099069, "market_dynamics": -0.377999, "expectation": {"probability": 10.8971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 11}, "trend_line": 7.991667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.129233, "activity_20": 8.18384, "activity_30": 8.097161}, "trend_signal": 1, "fair_value": 5.311381, "relative_strength": 7.146869, "rate_of_change": -0.18922623194384144, "market_dynamics": -0.613856, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.992333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.064532, "activity_20": 8.15813, "activity_30": 8.088021}, "trend_signal": 0, "fair_value": 5.340408, "relative_strength": 4.837025, "rate_of_change": 0.008333680570032781, "market_dynamics": -0.797873, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.91, "activity_10": 8.013273, "activity_20": 8.131195, "activity_30": 8.078839}, "trend_signal": 0, "fair_value": 5.369435, "relative_strength": 3.59585, "rate_of_change": 0.00834549811675731, "market_dynamics": -0.969882, "expectation": {"probability": 9.019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.975455, "activity_20": 8.104164, "activity_30": 8.069613}, "trend_signal": 0, "fair_value": 5.398462, "relative_strength": 6.939656, "rate_of_change": 0.008344801701488467, "market_dynamics": -1.110978, "expectation": {"probability": 8.9764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.937273, "activity_20": 8.077039, "activity_30": 8.060344}, "trend_signal": 0, "fair_value": 5.427488, "relative_strength": 4.757079, "rate_of_change": 0.008331595499285038, "market_dynamics": -1.14011, "expectation": {"probability": 8.9342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.85, "activity_10": 7.906364, "activity_20": 8.049818, "activity_30": 8.051032}, "trend_signal": 0, "fair_value": 5.457124, "relative_strength": 3.763063, "rate_of_change": 0.00834341026324489, "market_dynamics": -1.165234, "expectation": {"probability": 8.875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.882727, "activity_20": 8.022502, "activity_30": 8.041677}, "trend_signal": 0, "fair_value": 5.486759, "relative_strength": -0.516337, "rate_of_change": 0.008342714196372399, "market_dynamics": -1.157567, "expectation": {"probability": 8.1529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.004242, "activity_lines": {"activity_5": 7.85, "activity_10": 7.866364, "activity_20": 7.995091, "activity_30": 8.032279}, "trend_signal": 0, "fair_value": 5.516394, "relative_strength": 2.331873, "rate_of_change": 0.10724558689099427, "market_dynamics": -1.037799, "expectation": {"probability": 8.8338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.012818, "activity_lines": {"activity_5": 7.85, "activity_10": 7.855455, "activity_20": 7.967584, "activity_30": 8.022328}, "trend_signal": 0, "fair_value": 5.546029, "relative_strength": 1.540914, "rate_of_change": 0.10714318732491716, "market_dynamics": -1.025572, "expectation": {"probability": 8.8509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.85, "close": 7.85, "volume": 510}, "trend_line": 8.021394, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.943598, "activity_30": 8.011824}, "trend_signal": 0, "fair_value": 5.575664, "relative_strength": 0.832353, "rate_of_change": 0.10702851356416021, "market_dynamics": -0.904822, "expectation": {"probability": 8.8509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 3}, "trend_line": 8.02997, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.923132, "activity_30": 8.000766}, "trend_signal": 0, "fair_value": 5.6053, "relative_strength": 2.118543, "rate_of_change": 0.1069140850081631, "market_dynamics": -0.891356, "expectation": {"probability": 8.8509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.038545, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.906187, "activity_30": 7.989155}, "trend_signal": 0, "fair_value": 5.634935, "relative_strength": 2.981667, "rate_of_change": 0.10678744752469393, "market_dynamics": -0.984973, "expectation": {"probability": 8.8338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.039212, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.892762, "activity_30": 7.976991}, "trend_signal": 0, "fair_value": 5.66457, "relative_strength": 3.594454, "rate_of_change": 0.00829752150420223, "market_dynamics": -0.950344, "expectation": {"probability": 8.8167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.039879, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.882857, "activity_30": 7.964784}, "trend_signal": 0, "fair_value": 5.694205, "relative_strength": 4.264814, "rate_of_change": 0.008296833072715951, "market_dynamics": -0.978543, "expectation": {"probability": 8.7997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.040545, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.872857, "activity_30": 7.952534}, "trend_signal": 0, "fair_value": 5.72384, "relative_strength": 4.144197, "rate_of_change": 0.008283706757265192, "market_dynamics": -0.692895, "expectation": {"probability": 8.7827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.041212, "activity_lines": {"activity_5": 7.85, "activity_10": 7.85, "activity_20": 7.864762, "activity_30": 7.94024}, "trend_signal": 0, "fair_value": 5.753476, "relative_strength": 4.181999, "rate_of_change": 0.008295457584031595, "market_dynamics": -0.405156, "expectation": {"probability": 8.7659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.1, "close": 7.1, "volume": 500}, "trend_line": 8.016879, "activity_lines": {"activity_5": 7.6, "activity_10": 7.713636, "activity_20": 7.787143, "activity_30": 7.879517}, "trend_signal": 0, "fair_value": 5.778303, "relative_strength": -8.222132, "rate_of_change": -0.30260363736213375, "market_dynamics": -0.34262, "expectation": {"probability": 8.8843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 124}, "trend_line": 7.992545, "activity_lines": {"activity_5": 7.4, "activity_10": 7.590909, "activity_20": 7.715, "activity_30": 7.820364}, "trend_signal": 0, "fair_value": 5.803131, "relative_strength": -7.510669, "rate_of_change": -0.3035345799780642, "market_dynamics": -0.40317, "expectation": {"probability": 8.2794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 7.942903, "activity_lines": {"activity_5": 7.25, "activity_10": 7.481818, "activity_20": 7.647857, "activity_30": 7.76278}, "trend_signal": 0, "fair_value": 5.827958, "relative_strength": -5.690712, "rate_of_change": -0.621103791095321, "market_dynamics": -0.704327, "expectation": {"probability": 8.3063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 8.4, "low": 7.1, "close": 8.4, "volume": 1}, "trend_line": 7.936594, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.622727, "activity_20": 7.709524, "activity_30": 7.79227}, "trend_signal": 0, "fair_value": 5.861119, "relative_strength": 10.265935, "rate_of_change": -0.07942939753890861, "market_dynamics": -0.627593, "expectation": {"probability": 11.0425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 3}, "trend_line": 7.936951, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.79, "activity_20": 7.789048, "activity_30": 7.835071}, "trend_signal": 0, "fair_value": 5.895562, "relative_strength": 13.894504, "rate_of_change": 0.0044981512220390076, "market_dynamics": -0.225838, "expectation": {"probability": 11.6216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 20}, "trend_line": 7.950642, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.016364, "activity_20": 7.903095, "activity_30": 7.903654}, "trend_signal": 0, "fair_value": 5.932569, "relative_strength": 16.591482, "rate_of_change": 0.1724969701841496, "market_dynamics": 0.325371, "expectation": {"probability": 12.386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.964333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.221818, "activity_20": 8.011667, "activity_30": 7.971355}, "trend_signal": 1, "fair_value": 5.969576, "relative_strength": 12.291846, "rate_of_change": 0.17219993052132992, "market_dynamics": 0.904273, "expectation": {"probability": 11.9492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 3}, "trend_line": 8.018333, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.488182, "activity_20": 8.157619, "activity_30": 8.067204}, "trend_signal": 1, "fair_value": 6.009467, "relative_strength": 14.314248, "rate_of_change": 0.6780228802587771, "market_dynamics": 1.114753, "expectation": {"probability": 14.0106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 8.058333, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.725455, "activity_20": 8.295952, "activity_30": 8.15957}, "trend_signal": 1, "fair_value": 6.049359, "relative_strength": 13.660203, "rate_of_change": 0.4988568072690314, "market_dynamics": 1.188004, "expectation": {"probability": 12.6606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 8.098333, "activity_lines": {"activity_5": 9.36, "activity_10": 8.933636, "activity_20": 8.426667, "activity_30": 8.249355}, "trend_signal": 1, "fair_value": 6.089251, "relative_strength": 12.998982, "rate_of_change": 0.4963805789609455, "market_dynamics": 1.162976, "expectation": {"probability": 12.6201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 8.138333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.112727, "activity_20": 8.549762, "activity_30": 8.336559}, "trend_signal": 1, "fair_value": 6.129142, "relative_strength": 9.862434, "rate_of_change": 0.49392881226295765, "market_dynamics": 1.11801, "expectation": {"probability": 12.5631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 8.3, "low": 7.0, "close": 8.3, "volume": 7}, "trend_line": 8.143333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.04, "activity_20": 8.555714, "activity_30": 8.346989}, "trend_signal": 1, "fair_value": 6.161662, "relative_strength": -3.284608, "rate_of_change": 0.061437643310992336, "market_dynamics": 0.870329, "expectation": {"probability": 12.4488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.7, "close": 7.7, "volume": 836}, "trend_line": 8.128333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.836364, "activity_20": 8.502381, "activity_30": 8.318387}, "trend_signal": 1, "fair_value": 6.190336, "relative_strength": -9.739739, "rate_of_change": -0.18419976194023463, "market_dynamics": 0.658464, "expectation": {"probability": 15.8344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.621818, "activity_20": 8.449762, "activity_30": 8.290753}, "trend_signal": 1, "fair_value": 6.219009, "relative_strength": -9.845622, "rate_of_change": -0.18453968359808576, "market_dynamics": 0.306651, "expectation": {"probability": 12.8346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 308}, "trend_line": 8.101667, "activity_lines": {"activity_5": 7.83, "activity_10": 8.383636, "activity_20": 8.37881, "activity_30": 8.251183}, "trend_signal": 0, "fair_value": 6.246401, "relative_strength": -11.182158, "rate_of_change": -0.14378800919424795, "market_dynamics": 0.022483, "expectation": {"probability": 13.877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 533}, "trend_line": 8.1, "activity_lines": {"activity_5": 7.72, "activity_10": 8.22, "activity_20": 8.338095, "activity_30": 8.23172}, "trend_signal": 0, "fair_value": 6.274499, "relative_strength": -7.8626, "rate_of_change": -0.02057601231945469, "market_dynamics": -0.056031, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.72, "activity_10": 8.078182, "activity_20": 8.297619, "activity_30": 8.212366}, "trend_signal": 0, "fair_value": 6.302597, "relative_strength": -6.488519, "rate_of_change": -0.020580246913573075, "market_dynamics": -0.3033, "expectation": {"probability": 14.094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.958182, "activity_20": 8.257381, "activity_30": 8.193118}, "trend_signal": 0, "fair_value": 6.330695, "relative_strength": 1.511102, "rate_of_change": -0.02057213503075469, "market_dynamics": -0.421011, "expectation": {"probability": 12.021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.78, "activity_10": 7.868182, "activity_20": 8.217381, "activity_30": 8.173978}, "trend_signal": 0, "fair_value": 6.358793, "relative_strength": 3.714754, "rate_of_change": -0.020588718790082623, "market_dynamics": -0.579368, "expectation": {"probability": 11.9631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.85, "low": 7.0, "close": 7.85, "volume": 701}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.817273, "activity_20": 8.182381, "activity_30": 8.158172}, "trend_signal": 0, "fair_value": 6.387211, "relative_strength": 1.598479, "rate_of_change": 0.0, "market_dynamics": -0.639034, "expectation": {"probability": 14.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.0, "close": 7.85, "volume": 152}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.83, "activity_10": 7.795455, "activity_20": 8.147381, "activity_30": 8.142366}, "trend_signal": 0, "fair_value": 6.415629, "relative_strength": -1.90808, "rate_of_change": 0.0, "market_dynamics": -0.635357, "expectation": {"probability": 14.8276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.84, "activity_10": 7.802727, "activity_20": 8.10881, "activity_30": 8.126559}, "trend_signal": 0, "fair_value": 6.443439, "relative_strength": -4.910027, "rate_of_change": 0.0, "market_dynamics": -0.643019, "expectation": {"probability": 14.6159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.818182, "activity_20": 8.066667, "activity_30": 8.110753}, "trend_signal": 0, "fair_value": 6.471249, "relative_strength": -4.687151, "rate_of_change": 0.0, "market_dynamics": -0.643525, "expectation": {"probability": 14.3142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.0, "close": 7.0, "volume": 300}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.676364, "activity_20": 7.94, "activity_30": 8.040108}, "trend_signal": 0, "fair_value": 6.491786, "relative_strength": -16.440637, "rate_of_change": -0.35000617665225375, "market_dynamics": -0.799387, "expectation": {"probability": 17.1457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.547273, "activity_20": 7.82, "activity_30": 7.97129}, "trend_signal": 0, "fair_value": 6.507698, "relative_strength": -14.554006, "rate_of_change": -0.35124791936993266, "market_dynamics": -0.941458, "expectation": {"probability": 13.7468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.01, "activity_lines": {"activity_5": 7.17, "activity_10": 7.427273, "activity_20": 7.707619, "activity_30": 7.904301}, "trend_signal": 0, "fair_value": 6.523975, "relative_strength": -14.480336, "rate_of_change": -0.35247357878803903, "market_dynamics": -1.061242, "expectation": {"probability": 13.522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.321818, "activity_20": 7.604762, "activity_30": 7.83914}, "trend_signal": 0, "fair_value": 6.540253, "relative_strength": -14.786865, "rate_of_change": -0.3537203495630455, "market_dynamics": -1.155383, "expectation": {"probability": 13.2634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.230909, "activity_20": 7.511429, "activity_30": 7.775806}, "trend_signal": 0, "fair_value": 6.55653, "relative_strength": -13.082764, "rate_of_change": -0.35498850052251096, "market_dynamics": -1.208452, "expectation": {"probability": 13.0145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 1}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.2, "activity_10": 7.263636, "activity_20": 7.486905, "activity_30": 7.753011}, "trend_signal": 0, "fair_value": 6.576654, "relative_strength": -4.232355, "rate_of_change": -0.10477368419000536, "market_dynamics": -0.985128, "expectation": {"probability": 14.8804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 508}, "trend_line": 7.936667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.3, "activity_20": 7.47119, "activity_30": 7.730753}, "trend_signal": 0, "fair_value": 6.596777, "relative_strength": -5.398718, "rate_of_change": -0.10488357457520915, "market_dynamics": -0.607918, "expectation": {"probability": 14.3524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.340909, "activity_20": 7.464286, "activity_30": 7.709032}, "trend_signal": 0, "fair_value": 6.616901, "relative_strength": -5.30446, "rate_of_change": 0.20998739143269898, "market_dynamics": -0.312928, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 6}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.56, "activity_10": 7.386364, "activity_20": 7.46619, "activity_30": 7.686237}, "trend_signal": 0, "fair_value": 6.637024, "relative_strength": -6.745941, "rate_of_change": 0.20955994172506026, "market_dynamics": 0.010259, "expectation": {"probability": 11.1583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.436364, "activity_20": 7.471429, "activity_30": 7.662366}, "trend_signal": 0, "fair_value": 6.657148, "relative_strength": -6.453716, "rate_of_change": 0.20912170639899608, "market_dynamics": 0.144573, "expectation": {"probability": 11.0876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 33}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.65, "activity_10": 7.518182, "activity_20": 7.491429, "activity_30": 7.647097}, "trend_signal": 0, "fair_value": 6.678233, "relative_strength": -4.584745, "rate_of_change": -0.2712896380930854, "market_dynamics": 0.216721, "expectation": {"probability": 16.5665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0}, "trend_line": 7.936667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.586364, "activity_20": 7.51119, "activity_30": 7.633226}, "trend_signal": 0, "fair_value": 6.699318, "relative_strength": -0.759623, "rate_of_change": -0.355718769617074, "market_dynamics": 0.332374, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0}, "trend_line": 7.895, "activity_lines": {"activity_5": 7.72, "activity_10": 7.640909, "activity_20": 7.529762, "activity_30": 7.621183}, "trend_signal": 0, "fair_value": 6.720403, "relative_strength": -3.065986, "rate_of_change": -0.5249936780767083, "market_dynamics": 0.415206, "expectation": {"probability": 12.4227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.681818, "activity_20": 7.548571, "activity_30": 7.611828}, "trend_signal": 0, "fair_value": 6.741488, "relative_strength": -5.139974, "rate_of_change": -0.5277644078530647, "market_dynamics": 0.480813, "expectation": {"probability": 12.3148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.3, "close": 6.95, "volume": 390}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.563636, "activity_20": 7.491429, "activity_30": 7.553548}, "trend_signal": 0, "fair_value": 6.757445, "relative_strength": -15.166103, "rate_of_change": -1.061116343850446, "market_dynamics": 0.451876, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 700}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.455455, "activity_20": 7.443095, "activity_30": 7.503871}, "trend_signal": 0, "fair_value": 6.773722, "relative_strength": -11.408895, "rate_of_change": -1.0510553410553345, "market_dynamics": 0.424827, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 7}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.449091, "activity_20": 7.44619, "activity_30": 7.49172}, "trend_signal": 0, "fair_value": 6.793205, "relative_strength": -4.558921, "rate_of_change": -0.8454368456725324, "market_dynamics": 0.399333, "expectation": {"probability": 18.4766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.95, "close": 6.95, "volume": 960}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.16, "activity_10": 7.344545, "activity_20": 7.398571, "activity_30": 7.44828}, "trend_signal": 0, "fair_value": 6.809162, "relative_strength": -12.991457, "rate_of_change": -1.0931307867569167, "market_dynamics": 0.313718, "expectation": {"probability": 18.3212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.495, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.251818, "activity_20": 7.355238, "activity_30": 7.410215}, "trend_signal": 0, "fair_value": 6.825119, "relative_strength": -13.040653, "rate_of_change": -0.5968169761273201, "market_dynamics": 0.078665, "expectation": {"probability": 14.1614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.47, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.170909, "activity_20": 7.31619, "activity_30": 7.375054}, "trend_signal": 0, "fair_value": 6.841076, "relative_strength": -13.024938, "rate_of_change": -0.3335557038025398, "market_dynamics": -0.276942, "expectation": {"probability": 15.8506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.85, "volume": 502}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.083636, "activity_20": 7.271905, "activity_30": 7.335054}, "trend_signal": 0, "fair_value": 6.86065, "relative_strength": -16.206209, "rate_of_change": -0.3792904953145909, "market_dynamics": -0.549175, "expectation": {"probability": 15.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.42, "activity_lines": {"activity_5": 6.89, "activity_10": 7.012727, "activity_20": 7.228333, "activity_30": 7.296882}, "trend_signal": 0, "fair_value": 6.880225, "relative_strength": -14.196916, "rate_of_change": -0.2911578816950541, "market_dynamics": -0.843081, "expectation": {"probability": 14.6697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.958182, "activity_20": 7.185476, "activity_30": 7.260108}, "trend_signal": 0, "fair_value": 6.899799, "relative_strength": -16.578924, "rate_of_change": -0.4267789757412354, "market_dynamics": -0.938799, "expectation": {"probability": 14.6248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.92, "activity_20": 7.143333, "activity_30": 7.225376}, "trend_signal": 0, "fair_value": 6.919374, "relative_strength": -16.759092, "rate_of_change": -0.4285946505118329, "market_dynamics": -0.892667, "expectation": {"probability": 14.5247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.85, "activity_10": 6.898182, "activity_20": 7.101905, "activity_30": 7.192688}, "trend_signal": 0, "fair_value": 6.938949, "relative_strength": -15.335784, "rate_of_change": -0.43045308425676554, "market_dynamics": -0.935717, "expectation": {"probability": 14.426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.7, "close": 6.2, "volume": 401}, "trend_line": 7.271667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.76, "activity_20": 6.999286, "activity_30": 7.120108}, "trend_signal": 0, "fair_value": 6.954356, "relative_strength": -21.282067, "rate_of_change": -0.7280955631399357, "market_dynamics": -0.915947, "expectation": {"probability": 14.6497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.7, "volume": 29}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.545455, "activity_20": 6.855714, "activity_30": 7.01871}, "trend_signal": 0, "fair_value": 6.966559, "relative_strength": -29.0519, "rate_of_change": -0.9855649330476727, "market_dynamics": -1.009815, "expectation": {"probability": 14.5966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 10}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.454545, "activity_20": 6.76881, "activity_30": 6.954194}, "trend_signal": 0, "fair_value": 6.975883, "relative_strength": -20.541871, "rate_of_change": -0.7638888888888973, "market_dynamics": -1.088443, "expectation": {"probability": 14.7818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.7, "volume": 350}, "trend_line": 7.073333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.286364, "activity_20": 6.640952, "activity_30": 6.860968}, "trend_signal": 0, "fair_value": 6.97896, "relative_strength": -27.663974, "rate_of_change": -1.003037088873334, "market_dynamics": -1.099575, "expectation": {"probability": 14.8731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 25}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.286364, "activity_20": 6.598333, "activity_30": 6.823978}, "trend_signal": 0, "fair_value": 6.990207, "relative_strength": -17.176089, "rate_of_change": -0.6361923014228219, "market_dynamics": -0.99916, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.011667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.294545, "activity_20": 6.560952, "activity_30": 6.789892}, "trend_signal": 0, "fair_value": 7.001454, "relative_strength": -16.449095, "rate_of_change": -0.2371259301458802, "market_dynamics": -0.800754, "expectation": {"probability": 15.2758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.7, "close": 6.35, "volume": 389}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.281818, "activity_20": 6.515238, "activity_30": 6.747204}, "trend_signal": 0, "fair_value": 7.01174, "relative_strength": -18.887182, "rate_of_change": -0.3090135341567117, "market_dynamics": -0.479166, "expectation": {"probability": 16.3948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.7, "close": 6.35, "volume": 23}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.278182, "activity_20": 6.47619, "activity_30": 6.705914}, "trend_signal": 0, "fair_value": 7.022025, "relative_strength": -17.818929, "rate_of_change": -0.3099713876967079, "market_dynamics": -0.292674, "expectation": {"probability": 14.6839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.283636, "activity_20": 6.44381, "activity_30": 6.666022}, "trend_signal": 0, "fair_value": 7.032311, "relative_strength": -18.066696, "rate_of_change": -0.310920847209808, "market_dynamics": -0.165479, "expectation": {"probability": 14.4289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.36, "activity_10": 6.298182, "activity_20": 6.418095, "activity_30": 6.627527}, "trend_signal": 0, "fair_value": 7.042597, "relative_strength": -18.957321, "rate_of_change": -0.3119049754364198, "market_dynamics": -0.007349, "expectation": {"probability": 14.1361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.321818, "activity_20": 6.395238, "activity_30": 6.59043}, "trend_signal": 0, "fair_value": 7.052882, "relative_strength": -17.268534, "rate_of_change": -0.6016895306859127, "market_dynamics": 0.009304, "expectation": {"probability": 14.6487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.15, "volume": 1}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.306364, "activity_20": 6.356429, "activity_30": 6.543118}, "trend_signal": 0, "fair_value": 7.061886, "relative_strength": -17.9927, "rate_of_change": -0.7021743681440431, "market_dynamics": 0.053338, "expectation": {"probability": 19.9402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.282727, "activity_20": 6.324048, "activity_30": 6.498925}, "trend_signal": 0, "fair_value": 7.070889, "relative_strength": -17.07819, "rate_of_change": -0.7071397220190256, "market_dynamics": 0.071833, "expectation": {"probability": 14.0502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.26, "activity_20": 6.295476, "activity_30": 6.457849}, "trend_signal": 0, "fair_value": 7.079893, "relative_strength": -17.78898, "rate_of_change": -0.7121905347647035, "market_dynamics": 0.062553, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.5, "close": 6.2, "volume": 419}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.238182, "activity_20": 6.275476, "activity_30": 6.423118}, "trend_signal": 0, "fair_value": 7.089217, "relative_strength": -16.77357, "rate_of_change": -0.6925451740066882, "market_dynamics": 0.242761, "expectation": {"probability": 15.8984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 6.1, "low": 5.2, "close": 6.1, "volume": 61}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.203636, "activity_20": 6.249524, "activity_30": 6.384946}, "trend_signal": 0, "fair_value": 7.0979, "relative_strength": -19.554761, "rate_of_change": -0.8219177672768193, "market_dynamics": 0.346569, "expectation": {"probability": 20.3237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.176364, "activity_20": 6.227143, "activity_30": 6.350323}, "trend_signal": 0, "fair_value": 7.106583, "relative_strength": -19.753493, "rate_of_change": -0.8287292401441826, "market_dynamics": 0.377548, "expectation": {"probability": 15.1941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.153636, "activity_20": 6.208333, "activity_30": 6.319247}, "trend_signal": 0, "fair_value": 7.115266, "relative_strength": -13.510548, "rate_of_change": -0.8356545537779502, "market_dynamics": 0.401099, "expectation": {"probability": 15.0831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.35, "close": 5.6, "volume": 42}, "trend_line": 6.455, "activity_lines": {"activity_5": 5.94, "activity_10": 6.044545, "activity_20": 6.145476, "activity_30": 6.259462}, "trend_signal": 0, "fair_value": 7.120743, "relative_strength": -19.379524, "rate_of_change": -1.0980642952980397, "market_dynamics": -0.013748, "expectation": {"probability": 14.6245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.25, "close": 6.2, "volume": 569}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.0, "activity_10": 6.058182, "activity_20": 6.145714, "activity_30": 6.243011}, "trend_signal": 0, "fair_value": 7.130067, "relative_strength": -7.552258, "rate_of_change": -0.38729666924864997, "market_dynamics": 0.039698, "expectation": {"probability": 16.2771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.25, "close": 5.85, "volume": 50}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.010909, "activity_20": 6.115714, "activity_30": 6.205591}, "trend_signal": 0, "fair_value": 7.137148, "relative_strength": -12.749511, "rate_of_change": -0.5961586314152368, "market_dynamics": -0.078647, "expectation": {"probability": 16.1146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 6.336667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.972727, "activity_20": 6.087381, "activity_30": 6.170645}, "trend_signal": 0, "fair_value": 7.144228, "relative_strength": -14.969471, "rate_of_change": -0.8604953918907183, "market_dynamics": -0.214052, "expectation": {"probability": 14.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 6.3, "activity_lines": {"activity_5": 5.88, "activity_10": 5.94, "activity_20": 6.058333, "activity_30": 6.139247}, "trend_signal": 0, "fair_value": 7.151309, "relative_strength": -17.312201, "rate_of_change": -0.578648049518784, "market_dynamics": -0.115078, "expectation": {"probability": 14.7985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.912727, "activity_20": 6.030952, "activity_30": 6.110215}, "trend_signal": 0, "fair_value": 7.158389, "relative_strength": -18.233545, "rate_of_change": -0.5820158730158661, "market_dynamics": -0.348971, "expectation": {"probability": 14.6689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.890909, "activity_20": 6.002857, "activity_30": 6.083548}, "trend_signal": 0, "fair_value": 7.162428, "relative_strength": -14.929067, "rate_of_change": -0.5854071626081562, "market_dynamics": -0.322306, "expectation": {"probability": 13.7276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 6.193333, "activity_lines": {"activity_5": 5.85, "activity_10": 5.875455, "activity_20": 5.977857, "activity_30": 6.059247}, "trend_signal": 0, "fair_value": 7.166466, "relative_strength": -13.910235, "rate_of_change": -0.5353425837611033, "market_dynamics": -0.237766, "expectation": {"probability": 13.5005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.3, "close": 5.3, "volume": 475}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.764545, "activity_20": 5.903571, "activity_30": 6.001613}, "trend_signal": 0, "fair_value": 7.166979, "relative_strength": -21.331177, "rate_of_change": -0.8342196358568156, "market_dynamics": -0.24171, "expectation": {"probability": 14.6582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 4}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.57, "activity_10": 5.695455, "activity_20": 5.848571, "activity_30": 5.956989}, "trend_signal": 0, "fair_value": 7.165411, "relative_strength": -17.08861, "rate_of_change": -0.7598425639162826, "market_dynamics": -0.376645, "expectation": {"probability": 15.3002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 2}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.638182, "activity_20": 5.797857, "activity_30": 5.915376}, "trend_signal": 0, "fair_value": 7.163844, "relative_strength": -18.312077, "rate_of_change": -0.7656603773584799, "market_dynamics": -0.536752, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 2}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.592727, "activity_20": 5.75619, "activity_30": 5.88}, "trend_signal": 0, "fair_value": 7.162597, "relative_strength": -17.799515, "rate_of_change": -0.7440066543955304, "market_dynamics": -0.701792, "expectation": {"probability": 16.2661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63fa3ae4-5927-4366-9f7c-2353d7242bb9/", "share_image": "https://sharemaestro.com/terminal/63fa3ae4-5927-4366-9f7c-2353d7242bb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}