{"ticker": {"uuid": "63fc0e46-c717-414a-bb50-eb775effcb75", "symbol": "IQ", "name": "iQIYI Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQ fell 12.98%, moving from 1.31 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.54 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.54"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 36318245}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.189636, "activity_20": 1.307619, "activity_30": 1.461935}, "trend_signal": 0, "fair_value": 2.998237, "relative_strength": -50.536132, "rate_of_change": -2.2918702660391337, "market_dynamics": -1.056161, "expectation": {"probability": 49.7993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.48, "high": 5.19, "low": 4.345, "close": 4.92, "volume": 67592400}, "trend_line": 5.741667, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.246909, "activity_20": 5.953762, "activity_30": 6.045656}, "trend_signal": 0, "fair_value": 10.809968, "relative_strength": -12.556632, "rate_of_change": 1.2758820129281465, "market_dynamics": -1.033671, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.97, "high": 5.68, "low": 4.58, "close": 5.5, "volume": 83860774}, "trend_line": 5.832333, "activity_lines": {"activity_5": 4.966, "activity_10": 5.214909, "activity_20": 5.867571, "activity_30": 6.030065}, "trend_signal": 0, "fair_value": 10.688429, "relative_strength": -5.644405, "rate_of_change": 1.5790884424331921, "market_dynamics": -0.982238, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.95, "close": 5.0, "volume": 45981179}, "trend_line": 5.917667, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.114, "activity_20": 5.737286, "activity_30": 5.976366}, "trend_signal": 0, "fair_value": 10.57484, "relative_strength": -12.814961, "rate_of_change": 1.4631194755169086, "market_dynamics": -0.94379, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.96, "close": 5.34, "volume": 47732189}, "trend_line": 5.984333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.108727, "activity_20": 5.650857, "activity_30": 5.939097}, "trend_signal": 0, "fair_value": 10.456378, "relative_strength": -8.493142, "rate_of_change": 1.1265588279975969, "market_dynamics": -0.817992, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.545, "low": 4.99, "close": 5.16, "volume": 30971367}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.093455, "activity_20": 5.557333, "activity_30": 5.885914}, "trend_signal": 0, "fair_value": 10.342083, "relative_strength": -10.780872, "rate_of_change": 0.8299504723416873, "market_dynamics": -0.828439, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.835, "low": 5.02, "close": 5.39, "volume": 66748470}, "trend_line": 6.088667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.137091, "activity_20": 5.494238, "activity_30": 5.844366}, "trend_signal": 0, "fair_value": 10.233622, "relative_strength": -10.132332, "rate_of_change": 0.9059827643354366, "market_dynamics": -0.757436, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.43, "low": 4.96, "close": 5.01, "volume": 47794630}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.122909, "activity_20": 5.404381, "activity_30": 5.774774}, "trend_signal": 0, "fair_value": 10.134968, "relative_strength": -15.552227, "rate_of_change": 0.19708747415484484, "market_dynamics": -0.674638, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 6.37, "low": 4.9, "close": 6.32, "volume": 74205903}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.358727, "activity_20": 5.452095, "activity_30": 5.788925}, "trend_signal": 0, "fair_value": 10.040224, "relative_strength": 3.806648, "rate_of_change": 0.5573161098614413, "market_dynamics": -0.356508, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.395, "low": 5.65, "close": 6.02, "volume": 51504299}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.515273, "activity_20": 5.475952, "activity_30": 5.781527}, "trend_signal": 0, "fair_value": 9.933878, "relative_strength": 1.435263, "rate_of_change": 0.09780481972370039, "market_dynamics": -0.029332, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.98, "high": 6.47, "low": 5.72, "close": 5.83, "volume": 34937175}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.84, "activity_10": 5.609636, "activity_20": 5.485381, "activity_30": 5.761484}, "trend_signal": 0, "fair_value": 9.847788, "relative_strength": -0.685671, "rate_of_change": -0.4668385372468423, "market_dynamics": 0.065687, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.17, "close": 5.24, "volume": 37512879}, "trend_line": 6.097, "activity_lines": {"activity_5": 5.682, "activity_10": 5.571636, "activity_20": 5.443429, "activity_30": 5.705226}, "trend_signal": 0, "fair_value": 9.759455, "relative_strength": -9.089363, "rate_of_change": -0.245418848167534, "market_dynamics": 0.216299, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.48, "close": 4.63, "volume": 73174913}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.416909, "activity_20": 5.353095, "activity_30": 5.610581}, "trend_signal": 0, "fair_value": 9.651763, "relative_strength": -20.954442, "rate_of_change": -0.8802197802197933, "market_dynamics": 0.131049, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.64, "high": 5.5, "low": 4.63, "close": 5.11, "volume": 45732177}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.365273, "activity_20": 5.318381, "activity_30": 5.550366}, "trend_signal": 0, "fair_value": 9.543429, "relative_strength": -16.044311, "rate_of_change": -1.268604592862903, "market_dynamics": 0.064038, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.56, "close": 4.63, "volume": 22591263}, "trend_line": 5.872667, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.224364, "activity_20": 5.246286, "activity_30": 5.464129}, "trend_signal": 0, "fair_value": 9.436442, "relative_strength": -23.03688, "rate_of_change": -1.5754189064011836, "market_dynamics": -0.068932, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.495, "close": 4.75, "volume": 34568126}, "trend_line": 5.799333, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.118182, "activity_20": 5.194952, "activity_30": 5.391699}, "trend_signal": 0, "fair_value": 9.318173, "relative_strength": -20.845704, "rate_of_change": -1.2487341781851415, "market_dynamics": -0.154926, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.5, "close": 4.76, "volume": 30041446}, "trend_line": 5.712333, "activity_lines": {"activity_5": 4.769333, "activity_10": 5.021273, "activity_20": 5.151, "activity_30": 5.324645}, "trend_signal": 0, "fair_value": 9.199391, "relative_strength": -18.17689, "rate_of_change": -1.5001725198397773, "market_dynamics": -0.364512, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.9485, "low": 4.55, "close": 4.74, "volume": 27569146}, "trend_line": 5.613667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.932182, "activity_20": 5.111095, "activity_30": 5.261914}, "trend_signal": 0, "fair_value": 9.083301, "relative_strength": -18.892486, "rate_of_change": -1.7272452428806182, "market_dynamics": -0.514426, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.71, "high": 4.865, "low": 4.38, "close": 4.75, "volume": 31958488}, "trend_line": 5.528333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.849818, "activity_20": 5.076524, "activity_30": 5.206194}, "trend_signal": 0, "fair_value": 8.960353, "relative_strength": -20.515906, "rate_of_change": -1.5201115420633333, "market_dynamics": -0.5673, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.6201, "close": 4.8, "volume": 32694432}, "trend_line": 5.462, "activity_lines": {"activity_5": 4.766, "activity_10": 4.805091, "activity_20": 5.047714, "activity_30": 5.159204}, "trend_signal": 0, "fair_value": 8.847596, "relative_strength": -20.238003, "rate_of_change": -1.1998734519067538, "market_dynamics": -0.615449, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73, "high": 4.845, "low": 4.4301, "close": 4.6, "volume": 36609582}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.746182, "activity_20": 4.998429, "activity_30": 5.103591}, "trend_signal": 0, "fair_value": 8.728429, "relative_strength": -21.766185, "rate_of_change": -1.3670267301354784, "market_dynamics": -0.679696, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.52, "high": 5.03, "low": 4.39, "close": 4.8, "volume": 40426848}, "trend_line": 5.304667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.746, "activity_20": 4.967476, "activity_30": 5.065699}, "trend_signal": 0, "fair_value": 8.600865, "relative_strength": -16.801558, "rate_of_change": -1.5344512767263447, "market_dynamics": -0.684163, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.5101, "close": 4.99, "volume": 36289882}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.788364, "activity_20": 4.95519, "activity_30": 5.045398}, "trend_signal": 0, "fair_value": 8.467468, "relative_strength": -19.176155, "rate_of_change": -1.0808218498918025, "market_dynamics": -0.718922, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14, "high": 5.2194, "low": 4.735, "close": 4.83, "volume": 36634549}, "trend_line": 5.179667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.795091, "activity_20": 4.930095, "activity_30": 5.018473}, "trend_signal": 0, "fair_value": 8.327276, "relative_strength": -24.249056, "rate_of_change": -1.2895312723625507, "market_dynamics": -0.716163, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 5.46, "low": 4.85, "close": 5.08, "volume": 42357159}, "trend_line": 5.129333, "activity_lines": {"activity_5": 4.926, "activity_10": 4.852364, "activity_20": 4.929619, "activity_30": 5.012043}, "trend_signal": 0, "fair_value": 8.214776, "relative_strength": -22.202866, "rate_of_change": -0.9717613120689094, "market_dynamics": -0.449621, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19, "high": 5.36, "low": 4.6, "close": 4.75, "volume": 55495336}, "trend_line": 5.084333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.841455, "activity_20": 4.898952, "activity_30": 4.98757}, "trend_signal": 0, "fair_value": 8.104135, "relative_strength": -28.201201, "rate_of_change": -0.8773070494740725, "market_dynamics": -0.229934, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.265, "close": 4.4, "volume": 46265622}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.766909, "activity_20": 4.836905, "activity_30": 4.943419}, "trend_signal": 0, "fair_value": 7.984712, "relative_strength": -33.549105, "rate_of_change": -1.0555170166863534, "market_dynamics": -0.072142, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.75, "low": 4.27, "close": 4.56, "volume": 42347832}, "trend_line": 4.994, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.728, "activity_20": 4.79481, "activity_30": 4.913054}, "trend_signal": 0, "fair_value": 7.869391, "relative_strength": -31.409849, "rate_of_change": -0.7288695514928825, "market_dynamics": 0.023788, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.45, "close": 4.68, "volume": 33898566}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.714182, "activity_20": 4.766286, "activity_30": 4.892796}, "trend_signal": 0, "fair_value": 7.788942, "relative_strength": -31.720045, "rate_of_change": -0.18688426111333228, "market_dynamics": 0.017668, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.535, "close": 4.67, "volume": 37371910}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.699818, "activity_20": 4.744619, "activity_30": 4.872495}, "trend_signal": 0, "fair_value": 7.707083, "relative_strength": -32.039108, "rate_of_change": 0.1136685760553258, "market_dynamics": -0.013041, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.67, "high": 5.02, "low": 4.66, "close": 4.88, "volume": 24749191}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.726, "activity_20": 4.749381, "activity_30": 4.865376}, "trend_signal": 0, "fair_value": 7.626314, "relative_strength": -28.554793, "rate_of_change": 0.2872353408079328, "market_dynamics": 0.113205, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.66, "close": 4.69, "volume": 22812099}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.712545, "activity_20": 4.740571, "activity_30": 4.845075}, "trend_signal": 0, "fair_value": 7.530673, "relative_strength": -28.295128, "rate_of_change": -0.1531970059146899, "market_dynamics": 0.170459, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.36, "close": 4.46, "volume": 36953608}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.659273, "activity_20": 4.712476, "activity_30": 4.81043}, "trend_signal": 0, "fair_value": 7.432596, "relative_strength": -32.920452, "rate_of_change": -0.6937562537522469, "market_dynamics": 0.072599, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.515, "close": 3.66, "volume": 64650384}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.470182, "activity_20": 4.609, "activity_30": 4.726409}, "trend_signal": 0, "fair_value": 7.323878, "relative_strength": -45.727019, "rate_of_change": -0.900100819513731, "market_dynamics": -0.160761, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.52, "high": 3.95, "low": 3.435, "close": 3.53, "volume": 59501619}, "trend_line": 4.857333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.278727, "activity_20": 4.500048, "activity_30": 4.636882}, "trend_signal": 0, "fair_value": 7.206442, "relative_strength": -47.162278, "rate_of_change": -1.2268825847703824, "market_dynamics": -0.483752, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.56, "high": 3.575, "low": 3.17, "close": 3.27, "volume": 35152617}, "trend_line": 4.794333, "activity_lines": {"activity_5": 3.670667, "activity_10": 4.068182, "activity_20": 4.371571, "activity_30": 4.534473}, "trend_signal": 0, "fair_value": 7.078622, "relative_strength": -50.638869, "rate_of_change": -1.2970080494789986, "market_dynamics": -0.839479, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.23, "high": 3.63, "low": 3.06, "close": 3.39, "volume": 47164456}, "trend_line": 4.727667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.906364, "activity_20": 4.261571, "activity_30": 4.443871}, "trend_signal": 0, "fair_value": 6.930737, "relative_strength": -48.664512, "rate_of_change": -1.3905166787538468, "market_dynamics": -1.088562, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.25, "close": 3.59, "volume": 31142912}, "trend_line": 4.680333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.799273, "activity_20": 4.177143, "activity_30": 4.370473}, "trend_signal": 0, "fair_value": 6.795288, "relative_strength": -43.751069, "rate_of_change": -1.0012126488604254, "market_dynamics": -1.21421, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.45, "close": 3.51, "volume": 30096709}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.695273, "activity_20": 4.090571, "activity_30": 4.294968}, "trend_signal": 0, "fair_value": 6.655417, "relative_strength": -44.535032, "rate_of_change": -2.0012678585049355, "market_dynamics": -1.319022, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.52, "high": 3.95, "low": 3.455, "close": 3.82, "volume": 66679685}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.668909, "activity_20": 4.039429, "activity_30": 4.245505}, "trend_signal": 0, "fair_value": 6.512788, "relative_strength": -39.442094, "rate_of_change": -1.5988516279904341, "market_dynamics": -1.031704, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.4, "close": 3.94, "volume": 53721253}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.679818, "activity_20": 4.004381, "activity_30": 4.208516}, "trend_signal": 0, "fair_value": 6.368558, "relative_strength": -35.145466, "rate_of_change": -1.3958642094434557, "market_dynamics": -0.723781, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.36, "low": 3.96, "close": 4.0, "volume": 37077313}, "trend_line": 4.409, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.718727, "activity_20": 3.97819, "activity_30": 4.179462}, "trend_signal": 0, "fair_value": 6.216186, "relative_strength": -32.14188, "rate_of_change": -0.928761960060064, "market_dynamics": -0.447785, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.85, "close": 4.04, "volume": 30187256}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.777455, "activity_20": 3.959619, "activity_30": 4.155656}, "trend_signal": 0, "fair_value": 6.130353, "relative_strength": -32.208334, "rate_of_change": -0.4460648673168542, "market_dynamics": -0.140841, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.98, "close": 4.23, "volume": 22384814}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.878364, "activity_20": 3.963667, "activity_30": 4.145376}, "trend_signal": 0, "fair_value": 6.050801, "relative_strength": -27.246556, "rate_of_change": -0.6682792123541182, "market_dynamics": -0.023665, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.31, "high": 4.505, "low": 4.2046, "close": 4.49, "volume": 32604354}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.016182, "activity_20": 3.995333, "activity_30": 4.153763}, "trend_signal": 0, "fair_value": 5.971891, "relative_strength": -20.870618, "rate_of_change": -0.10704128440367938, "market_dynamics": 0.13051, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.08, "close": 4.12, "volume": 31781867}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.069273, "activity_20": 3.994571, "activity_30": 4.138581}, "trend_signal": 0, "fair_value": 5.900737, "relative_strength": -25.664494, "rate_of_change": -0.48216749442579726, "market_dynamics": 0.275153, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.31, "low": 3.95, "close": 4.09, "volume": 32223631}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.101455, "activity_20": 3.993952, "activity_30": 4.122817}, "trend_signal": 0, "fair_value": 5.826955, "relative_strength": -20.664337, "rate_of_change": -0.5152580570066886, "market_dynamics": 0.434498, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 5.095, "low": 4.04, "close": 4.99, "volume": 43624893}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.284545, "activity_20": 4.080524, "activity_30": 4.166559}, "trend_signal": 0, "fair_value": 5.764647, "relative_strength": -5.791463, "rate_of_change": 0.1932513914656651, "market_dynamics": 0.698769, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.79, "close": 5.08, "volume": 45177167}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.458545, "activity_20": 4.173619, "activity_30": 4.21557}, "trend_signal": 0, "fair_value": 5.709135, "relative_strength": -4.016794, "rate_of_change": 0.2546100034418671, "market_dynamics": 0.872475, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.82, "close": 4.89, "volume": 38119056}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.569455, "activity_20": 4.246714, "activity_30": 4.251613}, "trend_signal": 0, "fair_value": 5.658173, "relative_strength": -8.040822, "rate_of_change": 0.06926274197804956, "market_dynamics": 1.046495, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.64, "close": 5.26, "volume": 103476515}, "trend_line": 4.356333, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.728182, "activity_20": 4.354, "activity_30": 4.311333}, "trend_signal": 0, "fair_value": 5.602596, "relative_strength": -2.709837, "rate_of_change": 0.5075752139948694, "market_dynamics": 1.294108, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.68, "close": 4.78, "volume": 52194457}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.775636, "activity_20": 4.413762, "activity_30": 4.338667}, "trend_signal": 0, "fair_value": 5.541827, "relative_strength": -12.422176, "rate_of_change": -0.01528808748091189, "market_dynamics": 1.22774, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.51, "close": 4.63, "volume": 45547378}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.781636, "activity_20": 4.45881, "activity_30": 4.356366}, "trend_signal": 1, "fair_value": 5.47875, "relative_strength": -13.478501, "rate_of_change": -0.27550315485551247, "market_dynamics": 1.075484, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.19, "close": 4.23, "volume": 46240866}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.704182, "activity_20": 4.464952, "activity_30": 4.349032}, "trend_signal": 1, "fair_value": 5.41266, "relative_strength": -22.437612, "rate_of_change": -0.46044045273266976, "market_dynamics": 0.85056, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.02, "close": 4.13, "volume": 47924314}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.608545, "activity_20": 4.458857, "activity_30": 4.336538}, "trend_signal": 1, "fair_value": 5.345481, "relative_strength": -26.060076, "rate_of_change": -0.7324107060048924, "market_dynamics": 0.483656, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16, "high": 4.185, "low": 3.82, "close": 3.86, "volume": 34187599}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.470364, "activity_20": 4.42419, "activity_30": 4.308667}, "trend_signal": 0, "fair_value": 5.268365, "relative_strength": -30.367122, "rate_of_change": -0.6912162162162137, "market_dynamics": 0.113379, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.55, "close": 3.67, "volume": 35472698}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.302364, "activity_20": 4.368619, "activity_30": 4.270452}, "trend_signal": 0, "fair_value": 5.195929, "relative_strength": -32.984758, "rate_of_change": -0.5708845367079366, "market_dynamics": -0.247404, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.57, "close": 3.84, "volume": 30336629}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.172909, "activity_20": 4.327905, "activity_30": 4.244774}, "trend_signal": 0, "fair_value": 5.135994, "relative_strength": -31.54763, "rate_of_change": -0.5663048607833888, "market_dynamics": -0.491017, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.63, "close": 4.0, "volume": 43674287}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.093455, "activity_20": 4.301238, "activity_30": 4.230968}, "trend_signal": 0, "fair_value": 5.082724, "relative_strength": -27.736187, "rate_of_change": -0.5378974845752305, "market_dynamics": -0.629482, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 3.915, "low": 3.49, "close": 3.5, "volume": 37757852}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.942727, "activity_20": 4.224619, "activity_30": 4.186366}, "trend_signal": 0, "fair_value": 5.032596, "relative_strength": -33.470376, "rate_of_change": -0.9304915643782201, "market_dynamics": -0.713933, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.02, "close": 3.13, "volume": 59123374}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.75, "activity_20": 4.114286, "activity_30": 4.120409}, "trend_signal": 0, "fair_value": 4.981122, "relative_strength": -37.865218, "rate_of_change": -1.404824709386249, "market_dynamics": -0.711932, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.1, "close": 3.16, "volume": 30526415}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.601455, "activity_20": 4.010667, "activity_30": 4.060151}, "trend_signal": 0, "fair_value": 4.933558, "relative_strength": -34.206125, "rate_of_change": -1.245725451880805, "market_dynamics": -0.822378, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.305, "low": 3.01, "close": 3.12, "volume": 30195014}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.475091, "activity_20": 3.907238, "activity_30": 4.000602}, "trend_signal": 0, "fair_value": 4.892853, "relative_strength": -34.20238, "rate_of_change": -1.1047984170170668, "market_dynamics": -0.989305, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.02, "close": 3.12, "volume": 33122844}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.376182, "activity_20": 3.80819, "activity_30": 3.943935}, "trend_signal": 0, "fair_value": 4.859455, "relative_strength": -36.668036, "rate_of_change": -0.45018761568884424, "market_dynamics": -1.060211, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.17, "high": 3.37, "low": 2.31, "close": 2.34, "volume": 99411608}, "trend_line": 3.940667, "activity_lines": {"activity_5": 2.866, "activity_10": 3.155636, "activity_20": 3.640143, "activity_30": 3.838108}, "trend_signal": 0, "fair_value": 4.818942, "relative_strength": -52.291119, "rate_of_change": -0.9965497861611071, "market_dynamics": -1.115449, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.08, "close": 2.15, "volume": 70092159}, "trend_line": 3.903333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.933091, "activity_20": 3.464238, "activity_30": 3.722581}, "trend_signal": 0, "fair_value": 4.768814, "relative_strength": -55.050767, "rate_of_change": -0.9474030665367051, "market_dynamics": -1.079924, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.96, "volume": 42684026}, "trend_line": 3.855667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.707091, "activity_20": 3.279619, "activity_30": 3.597204}, "trend_signal": 0, "fair_value": 4.719904, "relative_strength": -55.815187, "rate_of_change": -1.2211615047960291, "market_dynamics": -1.118265, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 1.97, "volume": 44299473}, "trend_line": 3.801667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.514, "activity_20": 3.106095, "activity_30": 3.475548}, "trend_signal": 0, "fair_value": 4.676763, "relative_strength": -57.353448, "rate_of_change": -1.4005358865275406, "market_dynamics": -1.172543, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.92, "close": 2.1, "volume": 35889770}, "trend_line": 3.754667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.378545, "activity_20": 2.959333, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 4.639263, "relative_strength": -54.394314, "rate_of_change": -1.2362997600789378, "market_dynamics": -1.288102, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 3.17, "low": 2.07, "close": 2.83, "volume": 183253385}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.410364, "activity_20": 2.896286, "activity_30": 3.306108}, "trend_signal": 0, "fair_value": 4.607468, "relative_strength": -38.237498, "rate_of_change": -0.8789061719721061, "market_dynamics": -0.999263, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.74, "close": 3.1, "volume": 223889496}, "trend_line": 3.693667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.503455, "activity_20": 2.868762, "activity_30": 3.266}, "trend_signal": 0, "fair_value": 4.570994, "relative_strength": -31.478924, "rate_of_change": -0.7523510297939076, "market_dynamics": -0.546238, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.46, "close": 2.66, "volume": 140271064}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.517091, "activity_20": 2.809619, "activity_30": 3.199312}, "trend_signal": 0, "fair_value": 4.532788, "relative_strength": -40.965703, "rate_of_change": -1.209286056377037, "market_dynamics": -0.168565, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.3102, "close": 2.42, "volume": 77646082}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.496182, "activity_20": 2.737714, "activity_30": 3.120022}, "trend_signal": 0, "fair_value": 4.486827, "relative_strength": -45.47501, "rate_of_change": -1.4798574952041608, "market_dynamics": 0.141343, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.35, "close": 2.55, "volume": 64227383}, "trend_line": 3.539, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.511636, "activity_20": 2.688714, "activity_30": 3.052602}, "trend_signal": 0, "fair_value": 4.450096, "relative_strength": -41.536363, "rate_of_change": -1.557719054242004, "market_dynamics": 0.135874, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.42, "close": 2.46, "volume": 68330732}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.521091, "activity_20": 2.639143, "activity_30": 2.982989}, "trend_signal": 0, "fair_value": 4.413878, "relative_strength": -41.587666, "rate_of_change": -1.9120372986719452, "market_dynamics": 0.058178, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.25, "close": 2.34, "volume": 68902510}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.446, "activity_10": 2.506545, "activity_20": 2.586095, "activity_30": 2.91}, "trend_signal": 0, "fair_value": 4.370609, "relative_strength": -46.332049, "rate_of_change": -1.709228126486283, "market_dynamics": 0.038565, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.11, "close": 2.14, "volume": 65285952}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.452182, "activity_20": 2.521238, "activity_30": 2.827935}, "trend_signal": 0, "fair_value": 4.340096, "relative_strength": -48.13093, "rate_of_change": -1.905041031652988, "market_dynamics": 0.072908, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.92, "close": 1.95, "volume": 104271011}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.36, "activity_20": 2.445571, "activity_30": 2.737806}, "trend_signal": 0, "fair_value": 4.310673, "relative_strength": -52.675073, "rate_of_change": -3.027576934568267, "market_dynamics": 0.064455, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.89, "close": 2.16, "volume": 146935556}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.306364, "activity_20": 2.398905, "activity_30": 2.667763}, "trend_signal": 0, "fair_value": 4.294327, "relative_strength": -47.095108, "rate_of_change": -2.9988905208082044, "market_dynamics": 0.152771, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.195, "high": 2.34, "low": 2.12, "close": 2.21, "volume": 98405223}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.144, "activity_10": 2.260727, "activity_20": 2.365762, "activity_30": 2.607226}, "trend_signal": 0, "fair_value": 4.275737, "relative_strength": -46.629278, "rate_of_change": -2.8374698610343914, "market_dynamics": 0.221087, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.16, "close": 2.27, "volume": 154673932}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.237273, "activity_20": 2.344476, "activity_30": 2.556323}, "trend_signal": 0, "fair_value": 4.259647, "relative_strength": -44.603773, "rate_of_change": -3.2581562602157623, "market_dynamics": 0.393912, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.005, "close": 2.05, "volume": 83993001}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.188909, "activity_20": 2.306333, "activity_30": 2.497656}, "trend_signal": 0, "fair_value": 4.241314, "relative_strength": -47.848819, "rate_of_change": -3.075017242060971, "market_dynamics": 0.405504, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.01, "close": 2.08, "volume": 36247508}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.157091, "activity_20": 2.276333, "activity_30": 2.446796}, "trend_signal": 0, "fair_value": 4.225417, "relative_strength": -46.478641, "rate_of_change": -2.963393720324661, "market_dynamics": 0.236166, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.0693, "low": 1.93, "close": 1.97, "volume": 47531625}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.111455, "activity_20": 2.24081, "activity_30": 2.394323}, "trend_signal": 0, "fair_value": 4.209647, "relative_strength": -47.828358, "rate_of_change": -2.706575174440128, "market_dynamics": -0.070485, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.88, "close": 1.9, "volume": 66084017}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.063636, "activity_20": 2.204095, "activity_30": 2.342194}, "trend_signal": 0, "fair_value": 4.190609, "relative_strength": -47.553743, "rate_of_change": -2.7449409158050297, "market_dynamics": -0.447319, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.94, "volume": 73236201}, "trend_line": 2.569667, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.033273, "activity_20": 2.173286, "activity_30": 2.297441}, "trend_signal": 0, "fair_value": 4.175673, "relative_strength": -47.229341, "rate_of_change": -2.4300718352016433, "market_dynamics": -0.572653, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.91, "close": 2.23, "volume": 117121474}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.062909, "activity_20": 2.171095, "activity_30": 2.275527}, "trend_signal": 0, "fair_value": 4.167532, "relative_strength": -39.557015, "rate_of_change": -1.867946313666325, "market_dynamics": -0.234739, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.12, "close": 2.17, "volume": 162401142}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.08, "activity_20": 2.161905, "activity_30": 2.252839}, "trend_signal": 0, "fair_value": 4.155609, "relative_strength": -39.772674, "rate_of_change": -2.207547626232952, "market_dynamics": 0.256828, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.05, "close": 2.38, "volume": 152165073}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.131273, "activity_20": 2.171762, "activity_30": 2.24729}, "trend_signal": 0, "fair_value": 4.143365, "relative_strength": -33.420385, "rate_of_change": -2.189781021897821, "market_dynamics": 0.834398, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.27, "close": 2.54, "volume": 167988737}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.342, "activity_10": 2.207636, "activity_20": 2.195524, "activity_30": 2.255548}, "trend_signal": 0, "fair_value": 4.133237, "relative_strength": -30.235608, "rate_of_change": -1.326699834162522, "market_dynamics": 1.336611, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.415, "high": 2.49, "low": 2.1, "close": 2.255, "volume": 188899288}, "trend_line": 2.350833, "activity_lines": {"activity_5": 2.343, "activity_10": 2.226182, "activity_20": 2.193524, "activity_30": 2.247484}, "trend_signal": 0, "fair_value": 4.121795, "relative_strength": -35.951148, "rate_of_change": -1.2255042016806605, "market_dynamics": 1.376881, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.185, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 142542150}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.213182, "activity_20": 2.178881, "activity_30": 2.230011}, "trend_signal": 0, "fair_value": 4.107756, "relative_strength": -38.032845, "rate_of_change": -1.5313720710913974, "market_dynamics": 1.333797, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.0, "close": 2.35, "volume": 160738599}, "trend_line": 2.289167, "activity_lines": {"activity_5": 2.286333, "activity_10": 2.248727, "activity_20": 2.192714, "activity_30": 2.23228}, "trend_signal": 0, "fair_value": 4.105, "relative_strength": -26.751003, "rate_of_change": -1.1087624895618902, "market_dynamics": 1.298618, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.16, "close": 2.35, "volume": 159367039}, "trend_line": 2.2635, "activity_lines": {"activity_5": 2.296, "activity_10": 2.279364, "activity_20": 2.206881, "activity_30": 2.236204}, "trend_signal": 0, "fair_value": 4.097756, "relative_strength": -23.917694, "rate_of_change": -1.121237550602463, "market_dynamics": 1.217537, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.22, "close": 2.28, "volume": 210428548}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.290364, "activity_20": 2.215333, "activity_30": 2.237269}, "trend_signal": 0, "fair_value": 4.084744, "relative_strength": -25.395827, "rate_of_change": -0.08835873647007836, "market_dynamics": 1.198903, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.17, "close": 2.25, "volume": 183583312}, "trend_line": 2.264833, "activity_lines": {"activity_5": 2.28, "activity_10": 2.289, "activity_20": 2.221786, "activity_30": 2.236527}, "trend_signal": 0, "fair_value": 4.068526, "relative_strength": -23.512985, "rate_of_change": 0.14738005748397218, "market_dynamics": 1.282507, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.31, "low": 1.76, "close": 1.81, "volume": 209782659}, "trend_line": 2.259833, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.202, "activity_20": 2.186762, "activity_30": 2.207183}, "trend_signal": 0, "fair_value": 4.052179, "relative_strength": -30.461374, "rate_of_change": -0.220766829165766, "market_dynamics": 1.058031, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.5, "close": 1.64, "volume": 391706442}, "trend_line": 2.248833, "activity_lines": {"activity_5": 1.94, "activity_10": 2.091727, "activity_20": 2.137119, "activity_30": 2.167194}, "trend_signal": 0, "fair_value": 4.036282, "relative_strength": -40.302009, "rate_of_change": -0.4867616323861153, "market_dynamics": 0.766573, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.61, "close": 1.65, "volume": 232086088}, "trend_line": 2.233833, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.992909, "activity_20": 2.089905, "activity_30": 2.128559}, "trend_signal": 0, "fair_value": 4.026026, "relative_strength": -37.306913, "rate_of_change": -0.6670126238809054, "market_dynamics": 0.377651, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.97, "low": 1.62, "close": 1.92, "volume": 206218504}, "trend_line": 2.2035, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.956455, "activity_20": 2.070833, "activity_30": 2.108312}, "trend_signal": 0, "fair_value": 4.015513, "relative_strength": -29.711537, "rate_of_change": -1.3578902272461801, "market_dynamics": 0.035383, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.81, "close": 1.95, "volume": 105732060}, "trend_line": 2.165167, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.936727, "activity_20": 2.056, "activity_30": 2.091957}, "trend_signal": 0, "fair_value": 4.007436, "relative_strength": -29.163589, "rate_of_change": -1.7396414794644959, "market_dynamics": -0.233025, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.91, "high": 2.0199, "low": 1.84, "close": 1.88, "volume": 69933651}, "trend_line": 2.139167, "activity_lines": {"activity_5": 1.86, "activity_10": 1.909818, "activity_20": 2.036024, "activity_30": 2.073559}, "trend_signal": 0, "fair_value": 4.000449, "relative_strength": -29.842807, "rate_of_change": -1.2008311599059012, "market_dynamics": -0.43471, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.88, "close": 1.93, "volume": 86626044}, "trend_line": 2.122833, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.895636, "activity_20": 2.021619, "activity_30": 2.060065}, "trend_signal": 0, "fair_value": 3.986474, "relative_strength": -30.663242, "rate_of_change": -0.7635682487622552, "market_dynamics": -0.539956, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.65, "close": 1.67, "volume": 138584924}, "trend_line": 2.0935, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.841818, "activity_20": 1.983167, "activity_30": 2.030849}, "trend_signal": 0, "fair_value": 3.971667, "relative_strength": -36.916917, "rate_of_change": -1.3817855667402867, "market_dynamics": -0.748655, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.57, "close": 1.6, "volume": 109747872}, "trend_line": 2.064833, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.787636, "activity_20": 1.939476, "activity_30": 1.999011}, "trend_signal": 0, "fair_value": 3.955962, "relative_strength": -39.07563, "rate_of_change": -1.3693336517793169, "market_dynamics": -0.843997, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.58, "close": 1.69, "volume": 78538875}, "trend_line": 2.043167, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.762182, "activity_20": 1.905786, "activity_30": 1.974828}, "trend_signal": 0, "fair_value": 3.939551, "relative_strength": -35.489231, "rate_of_change": -1.0492858260208058, "market_dynamics": -0.853439, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.705, "high": 1.88, "low": 1.705, "close": 1.73, "volume": 124231952}, "trend_line": 2.0295, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.754182, "activity_20": 1.877095, "activity_30": 1.954624}, "trend_signal": 0, "fair_value": 3.921891, "relative_strength": -32.169701, "rate_of_change": -0.6689125264846131, "market_dynamics": -0.86265, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.67, "close": 1.7, "volume": 60915458}, "trend_line": 2.021167, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.742182, "activity_20": 1.847929, "activity_30": 1.933366}, "trend_signal": 0, "fair_value": 3.902468, "relative_strength": -32.016544, "rate_of_change": -0.4105937423010556, "market_dynamics": -0.846239, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.67, "close": 1.77, "volume": 88541195}, "trend_line": 2.008167, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.741818, "activity_20": 1.827667, "activity_30": 1.917161}, "trend_signal": 0, "fair_value": 3.885801, "relative_strength": -30.785338, "rate_of_change": -0.643192769325857, "market_dynamics": -0.68941, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.72, "close": 1.78, "volume": 53982436}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.741091, "activity_20": 1.811262, "activity_30": 1.902441}, "trend_signal": 0, "fair_value": 3.870224, "relative_strength": -30.091292, "rate_of_change": -0.7137852578993604, "market_dynamics": -0.552836, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.76, "close": 1.83, "volume": 82958488}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.752, "activity_20": 1.803238, "activity_30": 1.891871}, "trend_signal": 0, "fair_value": 3.858494, "relative_strength": -26.372632, "rate_of_change": -0.7355681243113174, "market_dynamics": -0.170746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.77, "close": 1.96, "volume": 140034573}, "trend_line": 1.976167, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.788727, "activity_20": 1.809619, "activity_30": 1.890634}, "trend_signal": 0, "fair_value": 3.842596, "relative_strength": -20.805185, "rate_of_change": -0.15157892183933402, "market_dynamics": 0.394783, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.92, "close": 2.0, "volume": 112334557}, "trend_line": 1.9735, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.831273, "activity_20": 1.820381, "activity_30": 1.892172}, "trend_signal": 0, "fair_value": 3.830929, "relative_strength": -18.760533, "rate_of_change": -0.13495822974475208, "market_dynamics": 0.824051, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.79, "close": 1.82, "volume": 91802482}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.839818, "activity_20": 1.815667, "activity_30": 1.882269}, "trend_signal": 0, "fair_value": 3.817532, "relative_strength": -23.114045, "rate_of_change": -0.25335697998480444, "market_dynamics": 1.022345, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.9601, "low": 1.82, "close": 1.84, "volume": 53288745}, "trend_line": 1.9665, "activity_lines": {"activity_5": 1.882, "activity_10": 1.849273, "activity_20": 1.815381, "activity_30": 1.873978}, "trend_signal": 0, "fair_value": 3.804199, "relative_strength": -23.774846, "rate_of_change": -0.1016002032004065, "market_dynamics": 0.920098, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 2.095, "low": 1.79, "close": 1.99, "volume": 83702935}, "trend_line": 1.968167, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.881636, "activity_20": 1.831476, "activity_30": 1.875495}, "trend_signal": 0, "fair_value": 3.793942, "relative_strength": -16.756017, "rate_of_change": 0.08476989575388177, "market_dynamics": 0.803299, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.13, "close": 2.46, "volume": 244755000}, "trend_line": 1.975833, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.994, "activity_20": 1.893571, "activity_30": 1.907226}, "trend_signal": 0, "fair_value": 3.784455, "relative_strength": 4.161634, "rate_of_change": 0.38949946828698734, "market_dynamics": 0.883268, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.285, "close": 2.65, "volume": 158639329}, "trend_line": 1.991833, "activity_lines": {"activity_5": 2.304, "activity_10": 2.127636, "activity_20": 1.970667, "activity_30": 1.95072}, "trend_signal": 0, "fair_value": 3.778814, "relative_strength": 12.459731, "rate_of_change": 0.8097850375006398, "market_dynamics": 1.126509, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.765, "low": 2.55, "close": 2.71, "volume": 80932963}, "trend_line": 2.002833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.254909, "activity_20": 2.048667, "activity_30": 1.997054}, "trend_signal": 0, "fair_value": 3.774647, "relative_strength": 13.71101, "rate_of_change": 0.5522551338390266, "market_dynamics": 1.366969, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.56, "close": 2.61, "volume": 85228491}, "trend_line": 2.005167, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.346909, "activity_20": 2.112095, "activity_30": 2.036226}, "trend_signal": 1, "fair_value": 3.771314, "relative_strength": 7.395795, "rate_of_change": 0.11653492827411374, "market_dynamics": 1.467857, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.535, "close": 2.6, "volume": 72906971}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.422, "activity_20": 2.171286, "activity_30": 2.074602}, "trend_signal": 1, "fair_value": 3.768942, "relative_strength": 4.73817, "rate_of_change": 0.5735183154320733, "market_dynamics": 1.372174, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.55, "close": 2.63, "volume": 51935908}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.63, "activity_10": 2.488545, "activity_20": 2.230238, "activity_30": 2.114172}, "trend_signal": 1, "fair_value": 3.768429, "relative_strength": 7.136493, "rate_of_change": 0.9090742299050936, "market_dynamics": 1.27501, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.41, "close": 2.47, "volume": 65934055}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.513818, "activity_20": 2.270381, "activity_30": 2.142237}, "trend_signal": 1, "fair_value": 3.768558, "relative_strength": 0.495216, "rate_of_change": 0.19656019656019674, "market_dynamics": 1.155868, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.19, "close": 2.24, "volume": 80284831}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.488727, "activity_20": 2.286048, "activity_30": 2.155204}, "trend_signal": 1, "fair_value": 3.76875, "relative_strength": -6.029025, "rate_of_change": -0.17984306032369232, "market_dynamics": 0.896268, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.305, "low": 1.99, "close": 2.03, "volume": 59089380}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.292, "activity_10": 2.417818, "activity_20": 2.279, "activity_30": 2.15486}, "trend_signal": 1, "fair_value": 3.76875, "relative_strength": -16.252702, "rate_of_change": -0.40941703396937623, "market_dynamics": 0.501482, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.04, "close": 2.18, "volume": 48566958}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.370727, "activity_20": 2.28419, "activity_30": 2.164731}, "trend_signal": 1, "fair_value": 3.769583, "relative_strength": -11.2855, "rate_of_change": -0.1150962012826907, "market_dynamics": 0.125896, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.2, "close": 2.31, "volume": 54368385}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.343818, "activity_20": 2.299429, "activity_30": 2.18314}, "trend_signal": 1, "fair_value": 3.76875, "relative_strength": -7.155429, "rate_of_change": 0.8231477077465009, "market_dynamics": -0.142806, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.06, "close": 2.14, "volume": 38738806}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.288727, "activity_20": 2.295714, "activity_30": 2.189505}, "trend_signal": 1, "fair_value": 3.76484, "relative_strength": -10.799115, "rate_of_change": 0.8164762926969774, "market_dynamics": -0.348631, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.0501, "close": 2.08, "volume": 44605918}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.232, "activity_20": 2.28419, "activity_30": 2.190925}, "trend_signal": 1, "fair_value": 3.760353, "relative_strength": -12.784159, "rate_of_change": 0.6964528668610376, "market_dynamics": -0.433705, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.3, "low": 1.98, "close": 2.13, "volume": 64479254}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.195818, "activity_20": 2.275952, "activity_30": 2.194645}, "trend_signal": 1, "fair_value": 3.758365, "relative_strength": -7.723003, "rate_of_change": 0.33778355119568704, "market_dynamics": -0.496602, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.14, "close": 2.19, "volume": 31406197}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.179273, "activity_20": 2.271762, "activity_30": 2.201785}, "trend_signal": 1, "fair_value": 3.750994, "relative_strength": -9.271677, "rate_of_change": 0.38473875997735846, "market_dynamics": -0.650671, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.96, "close": 2.09, "volume": 54542818}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.152, "activity_20": 2.256333, "activity_30": 2.201957}, "trend_signal": 1, "fair_value": 3.740865, "relative_strength": -13.903726, "rate_of_change": 0.33535616981093447, "market_dynamics": -0.723783, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.93, "close": 1.95, "volume": 117251018}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.068, "activity_10": 2.109091, "activity_20": 2.226952, "activity_30": 2.192645}, "trend_signal": 0, "fair_value": 3.729327, "relative_strength": -17.659894, "rate_of_change": 0.031847848455829005, "market_dynamics": -0.682641, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.83, "close": 1.85, "volume": 56187781}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.057455, "activity_20": 2.188286, "activity_30": 2.176839}, "trend_signal": 0, "fair_value": 3.711378, "relative_strength": -21.93728, "rate_of_change": 0.28639618138423784, "market_dynamics": -0.787832, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.865, "high": 1.96, "low": 1.85, "close": 1.91, "volume": 21594020}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.023818, "activity_20": 2.15519, "activity_30": 2.164516}, "trend_signal": 0, "fair_value": 3.689647, "relative_strength": -20.015651, "rate_of_change": 0.49181342217992136, "market_dynamics": -0.869581, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.88, "close": 2.03, "volume": 34388808}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.014182, "activity_20": 2.13319, "activity_30": 2.159269}, "trend_signal": 0, "fair_value": 3.665224, "relative_strength": -13.276295, "rate_of_change": 0.5368172618909349, "market_dynamics": -0.893138, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.995, "close": 2.05, "volume": 58443777}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.010909, "activity_20": 2.112905, "activity_30": 2.154581}, "trend_signal": 0, "fair_value": 3.635481, "relative_strength": -14.099222, "rate_of_change": 0.5024810768716932, "market_dynamics": -0.895485, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.94, "close": 1.94, "volume": 40679196}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.992364, "activity_20": 2.084095, "activity_30": 2.142108}, "trend_signal": 0, "fair_value": 3.611442, "relative_strength": -17.74811, "rate_of_change": 0.3750000585937595, "market_dynamics": -0.840414, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.88, "close": 2.04, "volume": 52604203}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.995636, "activity_20": 2.06819, "activity_30": 2.13557}, "trend_signal": 0, "fair_value": 3.584519, "relative_strength": -13.291374, "rate_of_change": 0.42029894462934525, "market_dynamics": -0.589242, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.1888, "low": 2.0, "close": 2.08, "volume": 39407679}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.006909, "activity_20": 2.059286, "activity_30": 2.131032}, "trend_signal": 0, "fair_value": 3.550353, "relative_strength": -11.094361, "rate_of_change": 0.46504425128574184, "market_dynamics": -0.418839, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.89, "close": 1.97, "volume": 36957118}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.999091, "activity_20": 2.042429, "activity_30": 2.118753}, "trend_signal": 0, "fair_value": 3.515224, "relative_strength": -13.514651, "rate_of_change": 0.2160315099570287, "market_dynamics": -0.447293, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.005, "low": 1.76, "close": 1.8, "volume": 46280282}, "trend_line": 2.159667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.964364, "activity_20": 2.012381, "activity_30": 2.095204}, "trend_signal": 0, "fair_value": 3.482212, "relative_strength": -19.234273, "rate_of_change": -0.24632794457276, "market_dynamics": -0.485976, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.73, "close": 1.82, "volume": 26579650}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.938545, "activity_20": 1.98819, "activity_30": 2.07329}, "trend_signal": 0, "fair_value": 3.446635, "relative_strength": -18.704357, "rate_of_change": -0.2778206084549046, "market_dynamics": -0.703958, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.545, "close": 1.6, "volume": 71601240}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.875091, "activity_20": 1.946143, "activity_30": 2.03757}, "trend_signal": 0, "fair_value": 3.407532, "relative_strength": -27.793936, "rate_of_change": -0.3405354681109092, "market_dynamics": -0.867626, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.43, "close": 1.44, "volume": 73367961}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.642, "activity_10": 1.787091, "activity_20": 1.891905, "activity_30": 1.992}, "trend_signal": 0, "fair_value": 3.369904, "relative_strength": -33.354045, "rate_of_change": -0.621199040409844, "market_dynamics": -0.957281, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.26, "close": 1.31, "volume": 71762370}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.684, "activity_20": 1.828095, "activity_30": 1.938903}, "trend_signal": 0, "fair_value": 3.334776, "relative_strength": -37.853444, "rate_of_change": -1.062681669010793, "market_dynamics": -0.979887, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.18, "close": 1.23, "volume": 41160765}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.579455, "activity_20": 1.76081, "activity_30": 1.882108}, "trend_signal": 0, "fair_value": 3.298814, "relative_strength": -39.612189, "rate_of_change": -1.9428213462046005, "market_dynamics": -1.041283, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.19, "close": 1.2, "volume": 30137650}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.484364, "activity_20": 1.69581, "activity_30": 1.826022}, "trend_signal": 0, "fair_value": 3.25984, "relative_strength": -38.209279, "rate_of_change": -2.335680144278372, "market_dynamics": -1.169272, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.255, "close": 1.39, "volume": 65858031}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.3, "activity_10": 1.437273, "activity_20": 1.653381, "activity_30": 1.785312}, "trend_signal": 0, "fair_value": 3.225737, "relative_strength": -30.419625, "rate_of_change": -2.1771400296882644, "market_dynamics": -1.103605, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.4048, "low": 1.25, "close": 1.25, "volume": 28367677}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.376545, "activity_20": 1.600905, "activity_30": 1.738409}, "trend_signal": 0, "fair_value": 3.189776, "relative_strength": -39.561225, "rate_of_change": -2.2930197268588803, "market_dynamics": -1.22093, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.23, "close": 1.41, "volume": 47487848}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.36, "activity_20": 1.567857, "activity_30": 1.704753}, "trend_signal": 0, "fair_value": 3.156571, "relative_strength": -35.220378, "rate_of_change": -2.0535112936132425, "market_dynamics": -1.116392, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.165, "close": 1.17, "volume": 68661597}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.31, "activity_20": 1.515667, "activity_30": 1.658172}, "trend_signal": 0, "fair_value": 3.124968, "relative_strength": -46.755469, "rate_of_change": -2.572251585623668, "market_dynamics": -0.982374, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.07, "close": 1.22, "volume": 60891107}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.280545, "activity_20": 1.472619, "activity_30": 1.617957}, "trend_signal": 0, "fair_value": 3.094263, "relative_strength": -44.618422, "rate_of_change": -2.2603620723982156, "market_dynamics": -1.039518, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 29462993}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.258364, "activity_20": 1.431143, "activity_30": 1.57914}, "trend_signal": 0, "fair_value": 3.065673, "relative_strength": -47.694012, "rate_of_change": -1.924162456214162, "market_dynamics": -1.006769, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 24120863}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.236182, "activity_20": 1.388952, "activity_30": 1.539978}, "trend_signal": 0, "fair_value": 3.041314, "relative_strength": -48.635859, "rate_of_change": -1.6411997736276127, "market_dynamics": -1.108614, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.04, "close": 1.09, "volume": 34696634}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.206364, "activity_20": 1.343667, "activity_30": 1.498172}, "trend_signal": 0, "fair_value": 3.019455, "relative_strength": -51.797756, "rate_of_change": -2.090506329113921, "market_dynamics": -1.152629, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 36318245}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.189636, "activity_20": 1.307619, "activity_30": 1.461935}, "trend_signal": 0, "fair_value": 2.998237, "relative_strength": -50.536132, "rate_of_change": -2.2918702660391337, "market_dynamics": -1.056161, "expectation": {"probability": 49.7993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63fc0e46-c717-414a-bb50-eb775effcb75/", "share_image": "https://sharemaestro.com/terminal/63fc0e46-c717-414a-bb50-eb775effcb75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}