{"ticker": {"uuid": "63fcce22-4641-4404-a728-ef0e1e714cef", "symbol": "GREENLAM", "name": "Greenlam Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREENLAM rose 8.21%, moving from 211.06 to 228.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.39"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.600006, "high": 276.0, "low": 221.520004, "close": 228.389999, "volume": 7548472}, "trend_line": 237.607667, "activity_lines": {"activity_5": 231.145998, "activity_10": 227.767818, "activity_20": 226.97119, "activity_30": 231.1903}, "trend_signal": 0, "fair_value": 253.261339, "relative_strength": 0.715178, "rate_of_change": -0.5148550205926177, "market_dynamics": 0.525347, "expectation": {"probability": 49.8891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.586963, "high": 239.382515, "low": 179.170955, "close": 235.934052, "volume": 5514642}, "trend_line": 158.85648, "activity_lines": {"activity_5": 188.854756, "activity_10": 171.944758, "activity_20": 162.557399, "activity_30": 160.295058}, "trend_signal": 1, "fair_value": 133.742856, "relative_strength": 38.646818, "rate_of_change": 1.6547775636548405, "market_dynamics": 1.174366, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.166865, "high": 251.017949, "low": 207.205184, "close": 219.088699, "volume": 4955066}, "trend_line": 160.865186, "activity_lines": {"activity_5": 203.138146, "activity_10": 182.181871, "activity_20": 168.373584, "activity_30": 164.181007}, "trend_signal": 1, "fair_value": 134.706337, "relative_strength": 26.424591, "rate_of_change": 1.264478477679972, "market_dynamics": 1.518238, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.304345, "high": 234.66879, "low": 209.586834, "close": 218.741394, "volume": 1137730}, "trend_line": 162.680381, "activity_lines": {"activity_5": 213.122963, "activity_10": 191.151471, "activity_20": 173.84268, "activity_30": 167.914956}, "trend_signal": 1, "fair_value": 135.588915, "relative_strength": 26.938099, "rate_of_change": 1.1283951768159564, "market_dynamics": 1.66523, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.23565, "high": 231.66689, "low": 215.863514, "close": 224.784698, "volume": 657750}, "trend_line": 164.636652, "activity_lines": {"activity_5": 220.648317, "activity_10": 200.013231, "activity_20": 179.57379, "activity_30": 171.921687}, "trend_signal": 1, "fair_value": 136.535648, "relative_strength": 26.41352, "rate_of_change": 1.202524230626179, "market_dynamics": 1.558955, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.614882, "high": 238.026385, "low": 217.392295, "close": 228.468506, "volume": 1172020}, "trend_line": 166.92742, "activity_lines": {"activity_5": 224.787797, "activity_10": 208.208427, "activity_20": 185.319565, "activity_30": 176.039871}, "trend_signal": 1, "fair_value": 137.532357, "relative_strength": 27.105162, "rate_of_change": 1.391408275236315, "market_dynamics": 1.456426, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.355765, "high": 248.306083, "low": 222.519692, "close": 243.427582, "volume": 1059786}, "trend_line": 169.737497, "activity_lines": {"activity_5": 230.795834, "activity_10": 217.587514, "activity_20": 192.144923, "activity_30": 180.975365}, "trend_signal": 1, "fair_value": 138.651446, "relative_strength": 33.466738, "rate_of_change": 1.6834124675262927, "market_dynamics": 1.361877, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.115737, "high": 246.638443, "low": 228.742276, "close": 235.836029, "volume": 436538}, "trend_line": 172.357373, "activity_lines": {"activity_5": 233.773785, "activity_10": 223.817637, "activity_20": 197.822445, "activity_30": 185.239786}, "trend_signal": 1, "fair_value": 139.715589, "relative_strength": 27.797152, "rate_of_change": 1.5434868819822443, "market_dynamics": 1.267339, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.926831, "high": 258.361803, "low": 230.48462, "close": 238.325073, "volume": 2226930}, "trend_line": 174.972558, "activity_lines": {"activity_5": 236.464929, "activity_10": 229.055051, "activity_20": 203.339713, "activity_30": 189.495767}, "trend_signal": 1, "fair_value": 140.797803, "relative_strength": 29.317438, "rate_of_change": 1.5173038173423523, "market_dynamics": 1.251141, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.325072, "high": 243.776064, "low": 218.039435, "close": 223.440643, "volume": 634280}, "trend_line": 176.937779, "activity_lines": {"activity_5": 232.889018, "activity_10": 230.009985, "activity_20": 207.050933, "activity_30": 192.62274}, "trend_signal": 1, "fair_value": 141.77087, "relative_strength": 21.669445, "rate_of_change": 1.1231595528254288, "market_dynamics": 1.081892, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.515311, "high": 230.932631, "low": 210.771453, "close": 224.087784, "volume": 401140}, "trend_line": 179.115601, "activity_lines": {"activity_5": 229.618423, "activity_10": 229.848707, "activity_20": 210.48279, "activity_30": 195.664676}, "trend_signal": 1, "fair_value": 142.754273, "relative_strength": 22.212288, "rate_of_change": 1.2308405883177678, "market_dynamics": 0.857251, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.497773, "high": 227.497773, "low": 222.121464, "close": 223.764221, "volume": 149696}, "trend_line": 181.34466, "activity_lines": {"activity_5": 226.532023, "activity_10": 228.857938, "activity_20": 213.541879, "activity_30": 198.545232}, "trend_signal": 1, "fair_value": 143.726541, "relative_strength": 22.368442, "rate_of_change": 1.2444806524698018, "market_dynamics": 0.650386, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.764212, "high": 234.815542, "low": 223.415741, "close": 227.696884, "volume": 285786}, "trend_line": 183.829681, "activity_lines": {"activity_5": 226.067401, "activity_10": 228.803469, "activity_20": 216.618675, "activity_30": 201.535698}, "trend_signal": 1, "fair_value": 144.718524, "relative_strength": 24.340901, "rate_of_change": 1.3703303973770107, "market_dynamics": 0.381697, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.459722, "high": 231.505105, "low": 216.546016, "close": 220.852036, "volume": 253200}, "trend_line": 186.09481, "activity_lines": {"activity_5": 223.863773, "activity_10": 227.34797, "activity_20": 218.687161, "activity_30": 203.924237}, "trend_signal": 1, "fair_value": 145.67986, "relative_strength": 19.150698, "rate_of_change": 1.2321889412406704, "market_dynamics": 0.168319, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.237151, "high": 232.47585, "low": 222.121471, "close": 226.850616, "volume": 168026}, "trend_line": 188.516889, "activity_lines": {"activity_5": 224.82454, "activity_10": 226.944747, "activity_20": 221.000869, "activity_30": 206.553644}, "trend_signal": 1, "fair_value": 146.67649, "relative_strength": 19.467748, "rate_of_change": 1.301529580540154, "market_dynamics": -0.031256, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.708631, "high": 231.480226, "low": 213.310271, "close": 227.796463, "volume": 166606}, "trend_line": 190.910128, "activity_lines": {"activity_5": 225.873258, "activity_10": 226.675933, "activity_20": 223.044824, "activity_30": 209.08781}, "trend_signal": 1, "fair_value": 147.671228, "relative_strength": 17.300965, "rate_of_change": 1.2695090676994962, "market_dynamics": -0.24703, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.95753, "high": 231.181534, "low": 208.680668, "close": 212.887131, "volume": 467648}, "trend_line": 192.865931, "activity_lines": {"activity_5": 221.704954, "activity_10": 223.708551, "activity_20": 223.269773, "activity_30": 210.505681}, "trend_signal": 1, "fair_value": 148.582926, "relative_strength": 12.120581, "rate_of_change": 1.0244626728237294, "market_dynamics": -0.47198, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.056984, "high": 219.756881, "low": 193.248655, "close": 206.789001, "volume": 1032236}, "trend_line": 194.678831, "activity_lines": {"activity_5": 216.229079, "activity_10": 220.187699, "activity_20": 222.596152, "activity_30": 211.403944}, "trend_signal": 1, "fair_value": 149.440096, "relative_strength": 8.64812, "rate_of_change": 0.9399793891021703, "market_dynamics": -0.570532, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.581108, "high": 209.900294, "low": 193.895804, "close": 203.105225, "volume": 332642}, "trend_line": 196.22422, "activity_lines": {"activity_5": 210.919138, "activity_10": 216.525197, "activity_20": 221.331494, "activity_30": 211.947582}, "trend_signal": 1, "fair_value": 150.281008, "relative_strength": 6.387993, "rate_of_change": 0.7938146084306414, "market_dynamics": -0.724153, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.122773, "high": 206.06719, "low": 199.122773, "close": 202.458084, "volume": 146224}, "trend_line": 197.911777, "activity_lines": {"activity_5": 206.576603, "activity_10": 213.385394, "activity_20": 219.760097, "activity_30": 212.349767}, "trend_signal": 1, "fair_value": 151.100754, "relative_strength": 5.214406, "rate_of_change": 0.860014630202122, "market_dynamics": -0.823309, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.453691, "high": 208.282412, "low": 199.695243, "close": 202.209183, "volume": 159206}, "trend_line": 199.576151, "activity_lines": {"activity_5": 203.777271, "activity_10": 210.581837, "activity_20": 217.941754, "activity_30": 212.627019}, "trend_signal": 1, "fair_value": 151.914422, "relative_strength": 5.907782, "rate_of_change": 0.8409676398388405, "market_dynamics": -0.905108, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.20917, "high": 226.477256, "low": 200.04372, "close": 215.077484, "volume": 1162180}, "trend_line": 201.784418, "activity_lines": {"activity_5": 206.97319, "activity_10": 210.515765, "activity_20": 217.251308, "activity_30": 213.627105}, "trend_signal": 1, "fair_value": 152.804738, "relative_strength": 15.0702, "rate_of_change": 1.1064783988142841, "market_dynamics": -0.855866, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.524079, "high": 284.9696, "low": 219.283948, "close": 275.884583, "volume": 11430800}, "trend_line": 205.885619, "activity_lines": {"activity_5": 230.29212, "activity_10": 221.663469, "activity_20": 222.451332, "activity_30": 218.407761}, "trend_signal": 1, "fair_value": 154.095988, "relative_strength": 44.624125, "rate_of_change": 2.0324666496300043, "market_dynamics": -0.374474, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.749961, "high": 296.817393, "low": 263.862548, "close": 278.348755, "volume": 1409344}, "trend_line": 210.084672, "activity_lines": {"activity_5": 249.826067, "activity_10": 232.383064, "activity_20": 227.615582, "activity_30": 223.082802}, "trend_signal": 1, "fair_value": 155.403002, "relative_strength": 42.874395, "rate_of_change": 2.0395076744044083, "market_dynamics": 0.09456, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.588878, "high": 296.817401, "low": 264.634157, "close": 282.405884, "volume": 2355340}, "trend_line": 214.455348, "activity_lines": {"activity_5": 265.696156, "activity_10": 242.794924, "activity_20": 232.88238, "activity_30": 227.748686}, "trend_signal": 1, "fair_value": 156.734982, "relative_strength": 41.179671, "rate_of_change": 2.0804354541391645, "market_dynamics": 0.612109, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.736782, "high": 311.403133, "low": 278.000277, "close": 298.534821, "volume": 1842676}, "trend_line": 219.606785, "activity_lines": {"activity_5": 281.612704, "activity_10": 255.129223, "activity_20": 239.410881, "activity_30": 233.173169}, "trend_signal": 1, "fair_value": 158.148157, "relative_strength": 47.037189, "rate_of_change": 2.4021023714456478, "market_dynamics": 0.998417, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.709012, "high": 302.915487, "low": 280.763128, "close": 286.43811, "volume": 683226}, "trend_line": 224.283051, "activity_lines": {"activity_5": 287.075305, "activity_10": 263.977967, "activity_20": 244.453666, "activity_30": 237.484867}, "trend_signal": 1, "fair_value": 159.441609, "relative_strength": 36.44271, "rate_of_change": 2.1293813850059315, "market_dynamics": 0.962697, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.536242, "high": 298.684162, "low": 275.760173, "close": 277.328247, "volume": 687470}, "trend_line": 228.315771, "activity_lines": {"activity_5": 284.743911, "activity_10": 269.833083, "activity_20": 248.424032, "activity_30": 240.907138}, "trend_signal": 1, "fair_value": 160.701985, "relative_strength": 26.605312, "rate_of_change": 1.7980493764551169, "market_dynamics": 0.918149, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.749941, "high": 287.334157, "low": 269.089557, "close": 273.395599, "volume": 441092}, "trend_line": 232.374527, "activity_lines": {"activity_5": 281.005389, "activity_10": 273.690639, "activity_20": 251.822279, "activity_30": 243.815514}, "trend_signal": 1, "fair_value": 161.949623, "relative_strength": 21.077094, "rate_of_change": 1.7776941041887064, "market_dynamics": 0.791261, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.63133, "high": 288.2302, "low": 266.948957, "close": 270.184723, "volume": 987450}, "trend_line": 236.194767, "activity_lines": {"activity_5": 276.526786, "activity_10": 275.686393, "activity_20": 254.747725, "activity_30": 246.254881}, "trend_signal": 1, "fair_value": 163.203894, "relative_strength": 19.42147, "rate_of_change": 1.6440011946748416, "market_dynamics": 0.610897, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.18471, "high": 283.003241, "low": 263.837668, "close": 265.629761, "volume": 438248}, "trend_line": 238.992376, "activity_lines": {"activity_5": 271.344607, "activity_10": 275.622579, "activity_20": 257.016774, "activity_30": 248.153913}, "trend_signal": 1, "fair_value": 164.411538, "relative_strength": 14.638422, "rate_of_change": 1.184450034830786, "market_dynamics": 0.477339, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.300385, "high": 278.821652, "low": 265.156867, "close": 272.250641, "volume": 380522}, "trend_line": 240.202929, "activity_lines": {"activity_5": 270.563058, "activity_10": 275.60946, "activity_20": 259.718565, "activity_30": 250.299608}, "trend_signal": 1, "fair_value": 165.588408, "relative_strength": 16.905174, "rate_of_change": 0.5065236892745083, "market_dynamics": 0.38782, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.789411, "high": 284.496646, "low": 266.202254, "close": 268.367706, "volume": 491328}, "trend_line": 241.845562, "activity_lines": {"activity_5": 269.433028, "activity_10": 273.850841, "activity_20": 261.819664, "activity_30": 252.11669}, "trend_signal": 1, "fair_value": 166.789609, "relative_strength": 13.575061, "rate_of_change": 0.6838521939921846, "market_dynamics": 0.306288, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.965086, "high": 271.603457, "low": 253.906396, "close": 261.074829, "volume": 453890}, "trend_line": 243.256677, "activity_lines": {"activity_5": 266.469409, "activity_10": 270.902914, "activity_20": 263.032533, "activity_30": 253.357288}, "trend_signal": 1, "fair_value": 167.938819, "relative_strength": 11.211227, "rate_of_change": 0.5834777319585444, "market_dynamics": 0.179921, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.588778, "high": 263.588778, "low": 253.582842, "close": 256.918152, "volume": 98512}, "trend_line": 244.327792, "activity_lines": {"activity_5": 262.941616, "activity_10": 267.5133, "activity_20": 263.657991, "activity_30": 254.238673}, "trend_signal": 1, "fair_value": 169.066751, "relative_strength": 10.173037, "rate_of_change": 0.44032295976812663, "market_dynamics": 0.009441, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.470132, "high": 276.457059, "low": 252.861054, "close": 272.424835, "volume": 495774}, "trend_line": 245.793003, "activity_lines": {"activity_5": 265.467155, "activity_10": 267.406495, "activity_20": 265.617098, "activity_30": 256.051386}, "trend_signal": 1, "fair_value": 170.229141, "relative_strength": 13.364531, "rate_of_change": 0.5996906811158064, "market_dynamics": -0.161374, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.868374, "high": 274.789403, "low": 252.388112, "close": 270.558044, "volume": 745270}, "trend_line": 246.697352, "activity_lines": {"activity_5": 266.917425, "activity_10": 267.435001, "activity_20": 267.185898, "activity_30": 257.64913}, "trend_signal": 1, "fair_value": 171.38951, "relative_strength": 12.213245, "rate_of_change": 0.3679311408225873, "market_dynamics": -0.390857, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.259386, "high": 270.806961, "low": 252.910786, "close": 265.231537, "volume": 601360}, "trend_line": 247.677202, "activity_lines": {"activity_5": 266.705033, "activity_10": 266.78378, "activity_20": 267.972789, "activity_30": 258.844884}, "trend_signal": 1, "fair_value": 172.497329, "relative_strength": 8.088194, "rate_of_change": 0.39718707641418016, "market_dynamics": -0.575414, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.575616, "high": 281.236057, "low": 256.569686, "close": 268.691315, "volume": 954678}, "trend_line": 248.68941, "activity_lines": {"activity_5": 267.854978, "activity_10": 266.98155, "activity_20": 268.810885, "activity_30": 260.200633}, "trend_signal": 1, "fair_value": 173.630861, "relative_strength": 8.04059, "rate_of_change": 0.4086803273883946, "market_dynamics": -0.612522, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.811381, "high": 277.079351, "low": 257.391071, "close": 268.268158, "volume": 890154}, "trend_line": 250.18366, "activity_lines": {"activity_5": 268.356106, "activity_10": 267.187914, "activity_20": 269.296365, "activity_30": 261.463779}, "trend_signal": 1, "fair_value": 174.755525, "relative_strength": 6.648623, "rate_of_change": 0.6008498713314708, "market_dynamics": -0.664935, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.616595, "high": 273.022212, "low": 252.935697, "close": 255.051361, "volume": 396856}, "trend_line": 251.21578, "activity_lines": {"activity_5": 263.694967, "activity_10": 265.026071, "activity_20": 268.209722, "activity_30": 261.777824}, "trend_signal": 1, "fair_value": 175.810714, "relative_strength": 0.296208, "rate_of_change": 0.4125449279940952, "market_dynamics": -0.726321, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.877152, "high": 254.877152, "low": 221.623643, "close": 230.285477, "volume": 1138852}, "trend_line": 251.433155, "activity_lines": {"activity_5": 251.936765, "activity_10": 258.553674, "activity_20": 264.512793, "activity_30": 260.427482}, "trend_signal": 1, "fair_value": 176.708316, "relative_strength": -7.756811, "rate_of_change": 0.08652919812601108, "market_dynamics": -0.786474, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.535811, "high": 245.667711, "low": 214.554788, "close": 242.207947, "volume": 843512}, "trend_line": 251.916857, "activity_lines": {"activity_5": 246.837557, "activity_10": 255.012003, "activity_20": 261.878919, "activity_30": 259.832307}, "trend_signal": 0, "fair_value": 177.675809, "relative_strength": -3.62627, "rate_of_change": 0.19237797020046696, "market_dynamics": -0.902754, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.207953, "high": 263.837683, "low": 237.95171, "close": 251.66629, "volume": 710382}, "trend_line": 252.943999, "activity_lines": {"activity_5": 246.426037, "activity_10": 253.665662, "activity_20": 260.306204, "activity_30": 259.816141}, "trend_signal": 0, "fair_value": 178.701533, "relative_strength": -1.345213, "rate_of_change": 0.407730555323655, "market_dynamics": -0.954161, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.399829, "high": 293.706091, "low": 250.446659, "close": 287.757294, "volume": 1478616}, "trend_line": 254.974221, "activity_lines": {"activity_5": 259.179852, "activity_10": 259.052386, "activity_20": 262.297787, "activity_30": 262.06216}, "trend_signal": 1, "fair_value": 179.928805, "relative_strength": 11.100731, "rate_of_change": 0.8026369504816793, "market_dynamics": -0.598243, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.827573, "high": 298.161452, "low": 271.304795, "close": 275.859741, "volume": 346014}, "trend_line": 256.576331, "activity_lines": {"activity_5": 266.668541, "activity_10": 261.715207, "activity_20": 263.130787, "activity_30": 263.409613}, "trend_signal": 1, "fair_value": 181.074223, "relative_strength": 5.825201, "rate_of_change": 0.628341953047866, "market_dynamics": -0.376769, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.897771, "high": 296.07066, "low": 266.924088, "close": 285.890503, "volume": 217710}, "trend_line": 259.009776, "activity_lines": {"activity_5": 276.113593, "activity_10": 266.13935, "activity_20": 265.027074, "activity_30": 265.30085}, "trend_signal": 1, "fair_value": 182.271312, "relative_strength": 10.721834, "rate_of_change": 0.94842926099836, "market_dynamics": -0.09664, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.728016, "high": 308.640274, "low": 285.915395, "close": 301.695862, "volume": 706216}, "trend_line": 262.173338, "activity_lines": {"activity_5": 287.120095, "activity_10": 273.158422, "activity_20": 268.431241, "activity_30": 268.054791}, "trend_signal": 1, "fair_value": 183.524538, "relative_strength": 14.385518, "rate_of_change": 1.2214064074554518, "market_dynamics": 0.290695, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.114641, "high": 317.103004, "low": 286.736791, "close": 287.583069, "volume": 746894}, "trend_line": 264.989267, "activity_lines": {"activity_5": 289.456472, "activity_10": 276.948545, "activity_20": 270.375296, "activity_30": 269.694129}, "trend_signal": 1, "fair_value": 184.726352, "relative_strength": 7.933142, "rate_of_change": 1.074071460309966, "market_dynamics": 0.314362, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.8027, "high": 291.192167, "low": 258.66048, "close": 277.12912, "volume": 491790}, "trend_line": 267.478301, "activity_lines": {"activity_5": 285.913747, "activity_10": 278.494463, "activity_20": 271.256178, "activity_30": 270.477345}, "trend_signal": 1, "fair_value": 185.837979, "relative_strength": 5.3052, "rate_of_change": 0.9392961564741428, "market_dynamics": 0.381501, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.129129, "high": 303.662226, "low": 263.041199, "close": 294.004761, "volume": 1635790}, "trend_line": 270.538154, "activity_lines": {"activity_5": 288.704781, "activity_10": 282.947571, "activity_20": 273.711195, "activity_30": 272.18873}, "trend_signal": 1, "fair_value": 187.010584, "relative_strength": 8.840028, "rate_of_change": 1.143963076092678, "market_dynamics": 0.578728, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.151136, "high": 306.151259, "low": 284.272635, "close": 292.461578, "volume": 582960}, "trend_line": 273.117623, "activity_lines": {"activity_5": 289.771753, "activity_10": 286.411857, "activity_20": 275.884123, "activity_30": 273.603144}, "trend_signal": 1, "fair_value": 188.154858, "relative_strength": 5.224468, "rate_of_change": 0.9534584907384118, "market_dynamics": 0.489443, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.502584, "high": 329.548206, "low": 276.556638, "close": 283.351715, "volume": 3205990}, "trend_line": 273.366528, "activity_lines": {"activity_5": 287.364032, "activity_10": 287.089329, "activity_20": 277.093203, "activity_30": 274.263408}, "trend_signal": 1, "fair_value": 189.20367, "relative_strength": 3.420744, "rate_of_change": 0.0911347269597598, "market_dynamics": 0.535579, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.252149, "high": 296.319581, "low": 248.405647, "close": 293.258057, "volume": 766938}, "trend_line": 273.863505, "activity_lines": {"activity_5": 289.481368, "activity_10": 288.819886, "activity_20": 279.174391, "activity_30": 275.546732}, "trend_signal": 1, "fair_value": 190.307082, "relative_strength": 3.565543, "rate_of_change": 0.1817987753057896, "market_dynamics": 0.610397, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.195152, "high": 312.821887, "low": 296.195152, "close": 303.63736, "volume": 540340}, "trend_line": 274.57122, "activity_lines": {"activity_5": 294.680139, "activity_10": 291.681376, "activity_20": 282.090831, "activity_30": 277.467626}, "trend_signal": 1, "fair_value": 191.53253, "relative_strength": 6.21054, "rate_of_change": 0.2584188791420045, "market_dynamics": 0.5181, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.736907, "high": 318.955839, "low": 298.883296, "close": 306.826538, "volume": 443528}, "trend_line": 274.847611, "activity_lines": {"activity_5": 299.174754, "activity_10": 294.833987, "activity_20": 285.08853, "activity_30": 279.548615}, "trend_signal": 1, "fair_value": 192.732201, "relative_strength": 6.938317, "rate_of_change": 0.10066277157525455, "market_dynamics": 0.610785, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.423811, "high": 316.460069, "low": 300.063072, "close": 303.532135, "volume": 269742}, "trend_line": 275.417412, "activity_lines": {"activity_5": 301.716449, "activity_10": 296.824583, "activity_20": 287.608658, "activity_30": 281.399229}, "trend_signal": 1, "fair_value": 193.795138, "relative_strength": 3.394239, "rate_of_change": 0.2073152456835584, "market_dynamics": 0.613551, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.1294, "high": 321.351722, "low": 297.617228, "close": 299.089722, "volume": 214218}, "trend_line": 276.142794, "activity_lines": {"activity_5": 302.039303, "activity_10": 297.686711, "activity_20": 289.54868, "activity_30": 282.926475}, "trend_signal": 1, "fair_value": 194.869757, "relative_strength": 0.4934, "rate_of_change": 0.2633755051042189, "market_dynamics": 0.657363, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.164573, "high": 299.164573, "low": 280.571309, "close": 285.537842, "volume": 800550}, "trend_line": 276.547536, "activity_lines": {"activity_5": 296.795663, "activity_10": 296.132244, "activity_20": 290.036818, "activity_30": 283.532607}, "trend_signal": 1, "fair_value": 195.864135, "relative_strength": -4.639937, "rate_of_change": 0.1465698214091362, "market_dynamics": 0.395916, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.762462, "high": 290.354625, "low": 277.20205, "close": 279.523102, "volume": 153382}, "trend_line": 276.858815, "activity_lines": {"activity_5": 290.06179, "activity_10": 293.521375, "activity_20": 289.871901, "activity_30": 283.724579}, "trend_signal": 1, "fair_value": 196.801519, "relative_strength": -6.677389, "rate_of_change": 0.11255894899747478, "market_dynamics": -0.030697, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.548047, "high": 297.417553, "low": 273.034188, "close": 279.548065, "volume": 382666}, "trend_line": 277.322759, "activity_lines": {"activity_5": 284.943856, "activity_10": 290.871518, "activity_20": 289.655767, "activity_30": 283.898079}, "trend_signal": 1, "fair_value": 197.735748, "relative_strength": -7.684143, "rate_of_change": 0.16757422009482573, "market_dynamics": -0.482966, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.616132, "high": 298.964934, "low": 277.526495, "close": 290.928619, "volume": 320206}, "trend_line": 277.945358, "activity_lines": {"activity_5": 285.438004, "activity_10": 290.553701, "activity_20": 290.406844, "activity_30": 284.775876}, "trend_signal": 1, "fair_value": 198.683102, "relative_strength": -3.519495, "rate_of_change": 0.2245033917320791, "market_dynamics": -0.829597, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.521411, "high": 293.49926, "low": 276.8277, "close": 288.432892, "volume": 207514}, "trend_line": 278.614197, "activity_lines": {"activity_5": 285.940478, "activity_10": 289.809988, "activity_20": 290.631456, "activity_30": 285.452492}, "trend_signal": 1, "fair_value": 199.682871, "relative_strength": -3.018746, "rate_of_change": 0.24063686647358626, "market_dynamics": -0.883872, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.432894, "high": 296.993301, "low": 276.428367, "close": 289.306396, "volume": 249494}, "trend_line": 279.55525, "activity_lines": {"activity_5": 287.444576, "activity_10": 289.132708, "activity_20": 290.71914, "activity_30": 286.142311}, "trend_signal": 1, "fair_value": 200.692422, "relative_strength": -3.443886, "rate_of_change": 0.33776204160910395, "market_dynamics": -0.785672, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.306413, "high": 295.970061, "low": 283.017156, "close": 290.978577, "volume": 243776}, "trend_line": 280.690597, "activity_lines": {"activity_5": 289.25483, "activity_10": 288.83131, "activity_20": 290.786841, "activity_30": 286.8793}, "trend_signal": 1, "fair_value": 201.695232, "relative_strength": -3.97443, "rate_of_change": 0.40612615931914153, "market_dynamics": -0.681348, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.757344, "high": 294.497551, "low": 274.082374, "close": 280.221924, "volume": 259404}, "trend_line": 280.9505, "activity_lines": {"activity_5": 286.715835, "activity_10": 286.804316, "activity_20": 289.814759, "activity_30": 286.849063}, "trend_signal": 1, "fair_value": 202.627758, "relative_strength": -8.999546, "rate_of_change": 0.0925941241985928, "market_dynamics": -0.722357, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.22192, "high": 287.434593, "low": 274.531609, "close": 278.325134, "volume": 174150}, "trend_line": 281.209403, "activity_lines": {"activity_5": 283.499652, "activity_10": 284.916172, "activity_20": 288.641258, "activity_30": 286.679684}, "trend_signal": 1, "fair_value": 203.527434, "relative_strength": -8.184217, "rate_of_change": 0.09215253220764232, "market_dynamics": -0.793412, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.027373, "high": 282.792523, "low": 263.450517, "close": 269.68988, "volume": 433386}, "trend_line": 281.358014, "activity_lines": {"activity_5": 278.245284, "activity_10": 281.916291, "activity_20": 286.681378, "activity_30": 285.936489}, "trend_signal": 0, "fair_value": 204.36339, "relative_strength": -12.713643, "rate_of_change": 0.0528470948747104, "market_dynamics": -0.938438, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.784605, "high": 287.135121, "low": 266.071041, "close": 268.442017, "volume": 456394}, "trend_line": 281.349705, "activity_lines": {"activity_5": 273.824495, "activity_10": 279.224068, "activity_20": 284.755063, "activity_30": 285.103199}, "trend_signal": 0, "fair_value": 205.196829, "relative_strength": -14.52545, "rate_of_change": -0.002953176944181109, "market_dynamics": -1.066772, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.441999, "high": 270.763052, "low": 250.847017, "close": 259.058014, "volume": 464094}, "trend_line": 281.0427, "activity_lines": {"activity_5": 267.666665, "activity_10": 275.136496, "activity_20": 282.026181, "activity_30": 283.665025}, "trend_signal": 0, "fair_value": 205.989887, "relative_strength": -18.654472, "rate_of_change": -0.10911865004441605, "market_dynamics": -1.123419, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.157862, "high": 262.127797, "low": 245.106813, "close": 256.612183, "volume": 316178}, "trend_line": 281.094727, "activity_lines": {"activity_5": 262.821594, "activity_10": 270.97632, "activity_20": 279.150416, "activity_30": 282.088863}, "trend_signal": 0, "fair_value": 206.761055, "relative_strength": -15.661742, "rate_of_change": 0.018512133565452064, "market_dynamics": -1.201162, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.186217, "high": 261.129501, "low": 244.58272, "close": 254.141403, "volume": 196390}, "trend_line": 281.889925, "activity_lines": {"activity_5": 258.726914, "activity_10": 266.783927, "activity_20": 276.217399, "activity_30": 280.349939}, "trend_signal": 0, "fair_value": 207.50032, "relative_strength": -16.296027, "rate_of_change": 0.28289324687333167, "market_dynamics": -1.27502, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.989969, "high": 271.012624, "low": 252.169784, "close": 266.096008, "volume": 240084}, "trend_line": 282.686193, "activity_lines": {"activity_5": 260.22935, "activity_10": 265.433957, "activity_20": 274.605392, "activity_30": 279.330977}, "trend_signal": 0, "fair_value": 208.30595, "relative_strength": -12.020051, "rate_of_change": 0.28247479933878367, "market_dynamics": -1.225177, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.700094, "high": 268.541839, "low": 246.254867, "close": 252.269592, "volume": 586854}, "trend_line": 282.706303, "activity_lines": {"activity_5": 257.362572, "activity_10": 261.976218, "activity_20": 271.758754, "activity_30": 277.368615}, "trend_signal": 0, "fair_value": 209.023044, "relative_strength": -14.152669, "rate_of_change": 0.007113895371603205, "market_dynamics": -1.140592, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.273012, "high": 277.20206, "low": 246.254862, "close": 268.367157, "volume": 516584}, "trend_line": 282.059966, "activity_lines": {"activity_5": 260.939811, "activity_10": 262.118706, "activity_20": 270.6404, "activity_30": 276.443509}, "trend_signal": 0, "fair_value": 209.853025, "relative_strength": -8.66133, "rate_of_change": -0.22862489910598732, "market_dynamics": -0.902224, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.97633, "high": 289.00691, "low": 262.726755, "close": 277.45163, "volume": 366008}, "trend_line": 282.113029, "activity_lines": {"activity_5": 266.924598, "activity_10": 264.324033, "activity_20": 270.555188, "activity_30": 276.146197}, "trend_signal": 0, "fair_value": 210.699982, "relative_strength": -4.527548, "rate_of_change": 0.018812666239918906, "market_dynamics": -0.608433, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.526507, "high": 281.245169, "low": 255.838494, "close": 258.159546, "volume": 96692}, "trend_line": 281.188663, "activity_lines": {"activity_5": 265.089394, "activity_10": 263.072078, "activity_20": 268.772514, "activity_30": 274.600811}, "trend_signal": 0, "fair_value": 211.453723, "relative_strength": -8.353155, "rate_of_change": -0.327658032412237, "market_dynamics": -0.620443, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.162963, "high": 262.42727, "low": 251.07164, "close": 252.918503, "volume": 99342}, "trend_line": 279.562751, "activity_lines": {"activity_5": 261.2393, "activity_10": 261.233852, "activity_20": 266.706754, "activity_30": 272.77693}, "trend_signal": 0, "fair_value": 212.072437, "relative_strength": -10.976454, "rate_of_change": -0.578228148550935, "market_dynamics": -0.679403, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.592352, "high": 292.076688, "low": 253.592352, "close": 285.188416, "volume": 300954}, "trend_line": 279.48293, "activity_lines": {"activity_5": 269.024343, "activity_10": 265.567818, "activity_20": 267.934182, "activity_30": 273.139876}, "trend_signal": 0, "fair_value": 212.964837, "relative_strength": -0.175249, "rate_of_change": -0.028552087041088414, "market_dynamics": -0.477818, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.18843, "high": 298.49075, "low": 282.193537, "close": 292.725586, "volume": 312796}, "trend_line": 280.002812, "activity_lines": {"activity_5": 277.127188, "activity_10": 270.967698, "activity_20": 269.8811, "activity_30": 273.994241}, "trend_signal": 0, "fair_value": 213.774906, "relative_strength": 0.415471, "rate_of_change": 0.18601565397929506, "market_dynamics": -0.214582, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.725585, "high": 302.933176, "low": 289.531023, "close": 293.349518, "volume": 179136}, "trend_line": 279.98097, "activity_lines": {"activity_5": 283.814116, "activity_10": 275.868883, "activity_20": 271.82457, "activity_30": 274.855319}, "trend_signal": 0, "fair_value": 214.522811, "relative_strength": 0.408606, "rate_of_change": -0.007800635945039141, "market_dynamics": 0.211891, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.099947, "high": 296.993298, "low": 272.035885, "close": 274.681366, "volume": 80574}, "trend_line": 279.388297, "activity_lines": {"activity_5": 283.218466, "activity_10": 276.707906, "activity_20": 271.9244, "activity_30": 274.513409}, "trend_signal": 0, "fair_value": 215.207673, "relative_strength": -1.111704, "rate_of_change": -0.21168331547675923, "market_dynamics": 0.562381, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.306983, "high": 284.51459, "low": 267.718227, "close": 278.574707, "volume": 111748}, "trend_line": 279.229063, "activity_lines": {"activity_5": 282.819143, "activity_10": 277.881356, "activity_20": 272.472393, "activity_30": 274.460919}, "trend_signal": 0, "fair_value": 215.866128, "relative_strength": -0.576183, "rate_of_change": -0.05699379741737225, "market_dynamics": 0.541706, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.5747, "high": 311.46859, "low": 274.431774, "close": 293.998413, "volume": 945038}, "trend_line": 279.253742, "activity_lines": {"activity_5": 285.850641, "activity_10": 281.632231, "activity_20": 274.536253, "activity_30": 275.41378}, "trend_signal": 0, "fair_value": 216.565021, "relative_strength": 4.14191, "rate_of_change": 0.008838263372316621, "market_dynamics": 0.645866, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.376168, "high": 293.898565, "low": 270.663219, "close": 278.325134, "volume": 155584}, "trend_line": 278.410001, "activity_lines": {"activity_5": 283.07038, "activity_10": 281.774713, "activity_20": 275.085077, "activity_30": 275.35387}, "trend_signal": 0, "fair_value": 217.134482, "relative_strength": 1.064664, "rate_of_change": -0.3021413406879131, "market_dynamics": 0.57231, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.653005, "high": 276.677956, "low": 262.851536, "close": 270.388702, "volume": 235822}, "trend_line": 277.195406, "activity_lines": {"activity_5": 278.604671, "activity_10": 280.293153, "activity_20": 274.938306, "activity_30": 274.836367}, "trend_signal": 0, "fair_value": 217.704465, "relative_strength": -0.782774, "rate_of_change": -0.4362612677839942, "market_dynamics": 0.559362, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.059136, "high": 299.489038, "low": 267.543552, "close": 285.437988, "volume": 401966}, "trend_line": 276.592268, "activity_lines": {"activity_5": 280.686112, "activity_10": 281.676244, "activity_20": 276.271624, "activity_30": 275.368146}, "trend_signal": 0, "fair_value": 218.39462, "relative_strength": 5.186321, "rate_of_change": -0.2175858571047174, "market_dynamics": 0.633118, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.437998, "high": 293.798725, "low": 262.052922, "close": 275.829407, "volume": 366748}, "trend_line": 275.816924, "activity_lines": {"activity_5": 278.847585, "activity_10": 280.816348, "activity_20": 276.655969, "activity_30": 275.31893}, "trend_signal": 0, "fair_value": 218.96437, "relative_strength": -0.03425, "rate_of_change": -0.2803202004186242, "market_dynamics": 0.432972, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.829396, "high": 289.306407, "low": 261.553763, "close": 286.461273, "volume": 363222}, "trend_line": 275.847705, "activity_lines": {"activity_5": 280.736033, "activity_10": 281.472957, "activity_20": 278.023636, "activity_30": 276.005662}, "trend_signal": 1, "fair_value": 219.613807, "relative_strength": 3.636282, "rate_of_change": 0.011159938829586559, "market_dynamics": 0.478969, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.862288, "high": 295.895159, "low": 266.445409, "close": 270.513489, "volume": 239686}, "trend_line": 275.547385, "activity_lines": {"activity_5": 277.811029, "activity_10": 279.206826, "activity_20": 277.786661, "activity_30": 275.661519}, "trend_signal": 1, "fair_value": 220.296479, "relative_strength": 0.597537, "rate_of_change": -0.10887166887975351, "market_dynamics": 0.366799, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.140835, "high": 274.057438, "low": 259.806753, "close": 264.873108, "volume": 131736}, "trend_line": 275.058219, "activity_lines": {"activity_5": 273.526674, "activity_10": 276.319027, "activity_20": 276.957957, "activity_30": 274.972856}, "trend_signal": 0, "fair_value": 220.925566, "relative_strength": -0.84624, "rate_of_change": -0.17752518319127272, "market_dynamics": 0.082557, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.691574, "high": 268.691574, "low": 222.994545, "close": 224.8414, "volume": 197278}, "trend_line": 272.855312, "activity_lines": {"activity_5": 256.266123, "activity_10": 266.670489, "activity_20": 272.277371, "activity_30": 271.733061}, "trend_signal": 0, "fair_value": 221.348581, "relative_strength": -13.014858, "rate_of_change": -0.8008875386486749, "market_dynamics": -0.33306, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.841397, "high": 247.078459, "low": 217.478961, "close": 239.641144, "volume": 177912}, "trend_line": 271.228921, "activity_lines": {"activity_5": 247.978593, "activity_10": 260.618995, "activity_20": 269.145809, "activity_30": 269.590211}, "trend_signal": 0, "fair_value": 221.682521, "relative_strength": -8.941011, "rate_of_change": -0.5960635283508837, "market_dynamics": -0.804808, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.110224, "high": 245.056912, "low": 226.48859, "close": 233.252045, "volume": 180638}, "trend_line": 269.360442, "activity_lines": {"activity_5": 239.973914, "activity_10": 254.11373, "activity_20": 265.531737, "activity_30": 267.14009}, "trend_signal": 0, "fair_value": 221.995151, "relative_strength": -10.747991, "rate_of_change": -0.6888937186753901, "market_dynamics": -1.080941, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.59123, "high": 297.192977, "low": 237.095488, "close": 273.882721, "volume": 1087149}, "trend_line": 268.79058, "activity_lines": {"activity_5": 249.060075, "activity_10": 256.100339, "activity_20": 265.877813, "activity_30": 267.43185}, "trend_signal": 0, "fair_value": 222.617033, "relative_strength": 0.39387, "rate_of_change": -0.21156113190518175, "market_dynamics": -0.956718, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.13743, "high": 274.032485, "low": 225.615079, "close": 235.448303, "volume": 419459}, "trend_line": 267.298126, "activity_lines": {"activity_5": 245.110148, "activity_10": 251.179644, "activity_20": 262.537203, "activity_30": 265.280736}, "trend_signal": 0, "fair_value": 222.964022, "relative_strength": -14.136308, "rate_of_change": -0.5552478810827197, "market_dynamics": -0.854975, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.448312, "high": 244.772388, "low": 217.628695, "close": 226.403717, "volume": 280419}, "trend_line": 265.567412, "activity_lines": {"activity_5": 240.107013, "activity_10": 245.249758, "activity_20": 258.53522, "activity_30": 262.642387}, "trend_signal": 0, "fair_value": 223.256834, "relative_strength": -14.811098, "rate_of_change": -0.647484524451935, "market_dynamics": -0.799592, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.640621, "high": 228.150741, "low": 202.304837, "close": 218.0979, "volume": 167822}, "trend_line": 263.84768, "activity_lines": {"activity_5": 232.231118, "activity_10": 238.883074, "activity_20": 253.893425, "activity_30": 259.579838}, "trend_signal": 0, "fair_value": 223.407997, "relative_strength": -17.29392, "rate_of_change": -0.6475689118060785, "market_dynamics": -0.799085, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.3672, "high": 231.80452, "low": 219.545425, "close": 225.06601, "volume": 95699}, "trend_line": 262.401813, "activity_lines": {"activity_5": 228.114142, "activity_10": 234.832983, "activity_20": 250.081072, "activity_30": 257.077794}, "trend_signal": 0, "fair_value": 223.640743, "relative_strength": -17.83746, "rate_of_change": -0.5479930693345574, "market_dynamics": -1.095834, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.616785, "high": 227.302206, "low": 208.604104, "close": 214.753601, "volume": 303385}, "trend_line": 260.924999, "activity_lines": {"activity_5": 221.105432, "activity_10": 230.024187, "activity_20": 245.572882, "activity_30": 254.003716}, "trend_signal": 0, "fair_value": 223.899119, "relative_strength": -21.620596, "rate_of_change": -0.5628063248175768, "market_dynamics": -1.163599, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.821793, "high": 224.387175, "low": 200.907235, "close": 206.288055, "volume": 328758}, "trend_line": 259.247528, "activity_lines": {"activity_5": 215.216815, "activity_10": 224.690016, "activity_20": 240.629744, "activity_30": 250.478752}, "trend_signal": 0, "fair_value": 224.117963, "relative_strength": -25.114624, "rate_of_change": -0.6428939375027172, "market_dynamics": -1.205554, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.296321, "high": 227.611673, "low": 197.083749, "close": 211.628937, "volume": 1251629}, "trend_line": 257.830446, "activity_lines": {"activity_5": 213.052509, "activity_10": 221.392097, "activity_20": 236.609841, "activity_30": 247.406585}, "trend_signal": 0, "fair_value": 224.479097, "relative_strength": -21.592204, "rate_of_change": -0.5466135052211544, "market_dynamics": -1.076582, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.733651, "high": 249.075057, "low": 213.845168, "close": 246.579315, "volume": 280310}, "trend_line": 257.179889, "activity_lines": {"activity_5": 223.523313, "activity_10": 224.689019, "activity_20": 236.218794, "activity_30": 246.680705}, "trend_signal": 0, "fair_value": 225.047954, "relative_strength": -11.850458, "rate_of_change": -0.2523196969530868, "market_dynamics": -0.836163, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.777257, "high": 264.299069, "low": 242.466326, "close": 256.722015, "volume": 218383}, "trend_line": 257.328304, "activity_lines": {"activity_5": 235.476257, "activity_10": 229.70392, "activity_20": 236.946078, "activity_30": 246.651165}, "trend_signal": 0, "fair_value": 225.682462, "relative_strength": -7.224582, "rate_of_change": 0.05770863366380874, "market_dynamics": -0.48279, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.582225, "high": 278.924119, "low": 255.47413, "close": 263.779968, "volume": 191609}, "trend_line": 257.175397, "activity_lines": {"activity_5": 247.671452, "activity_10": 235.575358, "activity_20": 238.523055, "activity_30": 247.067402}, "trend_signal": 0, "fair_value": 226.359836, "relative_strength": -3.961073, "rate_of_change": -0.05942097997895616, "market_dynamics": -0.004397, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.557171, "high": 262.35239, "low": 236.596334, "close": 238.942337, "volume": 190877}, "trend_line": 255.891754, "activity_lines": {"activity_5": 248.319011, "activity_10": 237.11455, "activity_20": 237.803806, "activity_30": 245.891075}, "trend_signal": 0, "fair_value": 226.923783, "relative_strength": -13.42684, "rate_of_change": -0.4991313379794195, "market_dynamics": 0.301782, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.038764, "high": 259.75684, "low": 236.59634, "close": 239.840805, "volume": 1911755}, "trend_line": 255.281129, "activity_lines": {"activity_5": 247.089108, "activity_10": 238.753572, "activity_20": 237.319869, "activity_30": 244.85553}, "trend_signal": 0, "fair_value": 227.515196, "relative_strength": -11.602846, "rate_of_change": -0.23862629039621142, "market_dynamics": 0.566901, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.03876, "high": 243.734158, "low": 231.300003, "close": 235.5, "volume": 125259}, "trend_line": 254.700513, "activity_lines": {"activity_5": 242.531479, "activity_10": 239.359046, "activity_20": 236.639653, "activity_30": 243.579328}, "trend_signal": 0, "fair_value": 227.986414, "relative_strength": -14.009722, "rate_of_change": -0.2274418020142774, "market_dynamics": 0.54561, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.300003, "high": 244.0, "low": 230.449997, "close": 240.0, "volume": 182934}, "trend_line": 253.194232, "activity_lines": {"activity_5": 240.21247, "activity_10": 240.466299, "activity_20": 236.580052, "activity_30": 242.630908}, "trend_signal": 0, "fair_value": 228.523235, "relative_strength": -13.663061, "rate_of_change": -0.5913929980973385, "market_dynamics": 0.401279, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.0, "high": 257.049988, "low": 233.610001, "close": 247.369995, "volume": 265877}, "trend_line": 251.682379, "activity_lines": {"activity_5": 241.464928, "activity_10": 242.642025, "activity_20": 237.4436, "activity_30": 242.255151}, "trend_signal": 0, "fair_value": 229.050103, "relative_strength": -9.981866, "rate_of_change": -0.5971119436875648, "market_dynamics": 0.440194, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.009995, "high": 250.649994, "low": 237.509995, "close": 243.050003, "volume": 142587}, "trend_line": 250.005729, "activity_lines": {"activity_5": 242.371387, "activity_10": 243.439272, "activity_20": 238.005927, "activity_30": 241.698223}, "trend_signal": 0, "fair_value": 229.458471, "relative_strength": -10.141133, "rate_of_change": -0.6661769515457397, "market_dynamics": 0.352866, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.259995, "high": 272.399994, "low": 238.270004, "close": 250.309998, "volume": 513476}, "trend_line": 249.19335, "activity_lines": {"activity_5": 245.423999, "activity_10": 244.88812, "activity_20": 239.363601, "activity_30": 241.717854}, "trend_signal": 0, "fair_value": 229.915126, "relative_strength": -6.555634, "rate_of_change": -0.3249441535797737, "market_dynamics": 0.493288, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.0, "high": 256.899994, "low": 236.179993, "close": 247.059998, "volume": 499875}, "trend_line": 248.142859, "activity_lines": {"activity_5": 246.695332, "activity_10": 245.042766, "activity_20": 240.290473, "activity_30": 241.580218}, "trend_signal": 0, "fair_value": 230.362558, "relative_strength": -7.062885, "rate_of_change": -0.42155659450784794, "market_dynamics": 0.648085, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.350006, "high": 247.229996, "low": 227.0, "close": 229.660004, "volume": 138681}, "trend_line": 245.998246, "activity_lines": {"activity_5": 241.396, "activity_10": 242.025037, "activity_20": 239.524875, "activity_30": 240.387776}, "trend_signal": 0, "fair_value": 230.724851, "relative_strength": -12.271309, "rate_of_change": -0.8642654512173541, "market_dynamics": 0.529449, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.0, "high": 234.020004, "low": 213.0, "close": 226.779999, "volume": 304493}, "trend_line": 244.280075, "activity_lines": {"activity_5": 235.826, "activity_10": 238.975708, "activity_20": 238.502095, "activity_30": 239.147889}, "trend_signal": 0, "fair_value": 231.036557, "relative_strength": -12.252644, "rate_of_change": -0.6984484759293706, "market_dynamics": 0.435424, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.990005, "high": 231.300003, "low": 205.910004, "close": 216.960007, "volume": 640229}, "trend_line": 242.499118, "activity_lines": {"activity_5": 228.355336, "activity_10": 234.813652, "activity_20": 236.768377, "activity_30": 237.385304}, "trend_signal": 0, "fair_value": 231.297243, "relative_strength": -16.514596, "rate_of_change": -0.7290635554291527, "market_dynamics": 0.177287, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.100006, "high": 237.320007, "low": 216.0, "close": 231.529999, "volume": 351413}, "trend_line": 240.702185, "activity_lines": {"activity_5": 227.480668, "activity_10": 233.700365, "activity_20": 236.510317, "activity_30": 236.677619}, "trend_signal": 0, "fair_value": 231.658323, "relative_strength": -11.373853, "rate_of_change": -0.7410059940919143, "market_dynamics": -0.126423, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.020004, "high": 240.899994, "low": 227.100006, "close": 238.940002, "volume": 137306}, "trend_line": 239.472538, "activity_lines": {"activity_5": 230.328002, "activity_10": 234.085456, "activity_20": 236.93356, "activity_30": 236.563929}, "trend_signal": 0, "fair_value": 232.099186, "relative_strength": -6.651768, "rate_of_change": -0.5108582624623869, "market_dynamics": -0.258765, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.899994, "high": 252.330002, "low": 234.429993, "close": 239.440002, "volume": 191820}, "trend_line": 237.905163, "activity_lines": {"activity_5": 233.883335, "activity_10": 234.498911, "activity_20": 237.305174, "activity_30": 236.56183}, "trend_signal": 0, "fair_value": 232.583808, "relative_strength": -7.385625, "rate_of_change": -0.6545113744942221, "market_dynamics": -0.368863, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.0, "high": 271.299988, "low": 225.600006, "close": 253.729996, "volume": 690120}, "trend_line": 237.345713, "activity_lines": {"activity_5": 241.55, "activity_10": 237.520728, "activity_20": 238.969293, "activity_30": 237.582787}, "trend_signal": 1, "fair_value": 233.158443, "relative_strength": -3.221049, "rate_of_change": -0.23515672923836387, "market_dynamics": -0.084499, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.0, "high": 278.630005, "low": 240.910004, "close": 262.720001, "volume": 5744847}, "trend_line": 237.273943, "activity_lines": {"activity_5": 250.416667, "activity_10": 242.061455, "activity_20": 241.304, "activity_30": 239.219838}, "trend_signal": 1, "fair_value": 233.833803, "relative_strength": -0.628526, "rate_of_change": -0.030238591248533134, "market_dynamics": 0.4034, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 265.899994, "low": 233.360001, "close": 236.740005, "volume": 453426}, "trend_line": 237.670563, "activity_lines": {"activity_5": 247.572668, "activity_10": 241.520911, "activity_20": 240.895699, "activity_30": 239.185391}, "trend_signal": 1, "fair_value": 234.430411, "relative_strength": -7.963521, "rate_of_change": 0.16715699793465497, "market_dynamics": 0.556558, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.919998, "high": 259.25, "low": 231.679993, "close": 252.470001, "volume": 276335}, "trend_line": 238.098191, "activity_lines": {"activity_5": 249.624668, "activity_10": 244.087092, "activity_20": 241.865916, "activity_30": 240.140193}, "trend_signal": 1, "fair_value": 235.029092, "relative_strength": -2.771789, "rate_of_change": 0.17992468002864412, "market_dynamics": 0.783877, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.300003, "high": 260.019989, "low": 244.740005, "close": 252.919998, "volume": 284939}, "trend_line": 238.75379, "activity_lines": {"activity_5": 250.924667, "activity_10": 246.636728, "activity_20": 242.850939, "activity_30": 241.096439}, "trend_signal": 1, "fair_value": 235.685525, "relative_strength": -4.073637, "rate_of_change": 0.275348165076985, "market_dynamics": 0.706567, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.880005, "high": 263.0, "low": 248.509995, "close": 257.980011, "volume": 351323}, "trend_line": 238.223699, "activity_lines": {"activity_5": 253.012671, "activity_10": 249.683457, "activity_20": 244.335973, "activity_30": 242.33684}, "trend_signal": 1, "fair_value": 236.333999, "relative_strength": -3.650624, "rate_of_change": -0.22202411949146386, "market_dynamics": 0.564834, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.899994, "high": 272.0, "low": 254.009995, "close": 255.729996, "volume": 446775}, "trend_line": 238.899756, "activity_lines": {"activity_5": 254.067335, "activity_10": 251.75382, "activity_20": 245.634338, "activity_30": 243.466279}, "trend_signal": 1, "fair_value": 236.941174, "relative_strength": -4.71551, "rate_of_change": 0.2837908246903621, "market_dynamics": 0.717241, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.779999, "high": 268.5, "low": 249.160004, "close": 265.279999, "volume": 397410}, "trend_line": 240.195632, "activity_lines": {"activity_5": 258.771334, "activity_10": 254.855637, "activity_20": 247.762287, "activity_30": 245.16823}, "trend_signal": 1, "fair_value": 237.619586, "relative_strength": -0.742812, "rate_of_change": 0.542435045433865, "market_dynamics": 0.859861, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 268.0, "high": 269.200012, "low": 259.549988, "close": 265.200012, "volume": 136241}, "trend_line": 241.765702, "activity_lines": {"activity_5": 261.546004, "activity_10": 257.329276, "activity_20": 249.761478, "activity_30": 246.781416}, "trend_signal": 1, "fair_value": 238.304482, "relative_strength": 0.32346, "rate_of_change": 0.6536630108244498, "market_dynamics": 1.024102, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.149994, "high": 272.100006, "low": 255.449997, "close": 264.100006, "volume": 233174}, "trend_line": 243.066836, "activity_lines": {"activity_5": 263.105339, "activity_10": 259.125458, "activity_20": 251.514479, "activity_30": 248.222338}, "trend_signal": 1, "fair_value": 238.979306, "relative_strength": -1.56158, "rate_of_change": 0.5381797290667766, "market_dynamics": 1.10918, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.0, "high": 267.0, "low": 246.0, "close": 247.899994, "volume": 132464}, "trend_line": 244.171715, "activity_lines": {"activity_5": 258.519335, "activity_10": 257.52782, "activity_20": 251.609859, "activity_30": 248.534155}, "trend_signal": 1, "fair_value": 239.515296, "relative_strength": -7.977453, "rate_of_change": 0.45455769210737207, "market_dynamics": 1.056388, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.5, "high": 262.649994, "low": 240.0, "close": 252.550003, "volume": 521483}, "trend_line": 245.71378, "activity_lines": {"activity_5": 256.155335, "activity_10": 256.881639, "activity_20": 252.145573, "activity_30": 249.07469}, "trend_signal": 1, "fair_value": 240.069485, "relative_strength": -6.353699, "rate_of_change": 0.631549399569073, "market_dynamics": 0.896625, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.100006, "high": 258.700012, "low": 240.0, "close": 241.100006, "volume": 3648834}, "trend_line": 246.696149, "activity_lines": {"activity_5": 250.18667, "activity_10": 254.338548, "activity_20": 251.545574, "activity_30": 248.777027}, "trend_signal": 1, "fair_value": 240.590988, "relative_strength": -10.097094, "rate_of_change": 0.3998021600579248, "market_dynamics": 0.590276, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.300003, "high": 256.100006, "low": 231.949997, "close": 251.949997, "volume": 227968}, "trend_line": 246.875172, "activity_lines": {"activity_5": 249.446667, "activity_10": 253.688911, "activity_20": 252.022764, "activity_30": 249.115985}, "trend_signal": 1, "fair_value": 241.186019, "relative_strength": -5.161519, "rate_of_change": 0.07256821832269496, "market_dynamics": 0.239934, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.100006, "high": 258.649994, "low": 244.949997, "close": 247.800003, "volume": 155009}, "trend_line": 246.577772, "activity_lines": {"activity_5": 248.206668, "activity_10": 252.294184, "activity_20": 252.081431, "activity_30": 249.175651}, "trend_signal": 1, "fair_value": 241.766533, "relative_strength": -6.061981, "rate_of_change": -0.12046573885525513, "market_dynamics": -0.070994, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.350006, "high": 250.350006, "low": 240.949997, "close": 244.0, "volume": 49612}, "trend_line": 245.918439, "activity_lines": {"activity_5": 246.786668, "activity_10": 250.301638, "activity_20": 251.691811, "activity_30": 249.009343}, "trend_signal": 1, "fair_value": 242.305831, "relative_strength": -7.363713, "rate_of_change": -0.2673935264529861, "market_dynamics": -0.422003, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 250.0, "low": 233.660004, "close": 247.860001, "volume": 135749}, "trend_line": 246.215695, "activity_lines": {"activity_5": 246.913334, "activity_10": 249.265092, "activity_20": 251.587811, "activity_30": 249.134605}, "trend_signal": 1, "fair_value": 242.840292, "relative_strength": -6.41717, "rate_of_change": 0.12087584859791843, "market_dynamics": -0.515675, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.0, "high": 272.0, "low": 244.009995, "close": 250.139999, "volume": 448159}, "trend_line": 246.559001, "activity_lines": {"activity_5": 248.112667, "activity_10": 248.786183, "activity_20": 251.553811, "activity_30": 249.387786}, "trend_signal": 1, "fair_value": 243.426106, "relative_strength": -2.786102, "rate_of_change": 0.13943302842655264, "market_dynamics": -0.578465, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.800003, "high": 250.080002, "low": 233.5, "close": 246.25, "volume": 120954}, "trend_line": 246.917335, "activity_lines": {"activity_5": 247.412667, "activity_10": 247.875273, "activity_20": 251.060716, "activity_30": 249.367851}, "trend_signal": 1, "fair_value": 243.998911, "relative_strength": -3.957577, "rate_of_change": 0.14533397626802255, "market_dynamics": -0.588795, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.949997, "high": 258.730011, "low": 235.100006, "close": 250.0, "volume": 231899}, "trend_line": 247.250668, "activity_lines": {"activity_5": 248.342667, "activity_10": 247.990728, "activity_20": 250.889954, "activity_30": 249.566733}, "trend_signal": 1, "fair_value": 244.619768, "relative_strength": 0.479372, "rate_of_change": 0.13499781212201317, "market_dynamics": -0.504903, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.25, "high": 252.179993, "low": 233.100006, "close": 239.929993, "volume": 96456}, "trend_line": 247.002668, "activity_lines": {"activity_5": 245.769331, "activity_10": 246.531635, "activity_20": 249.709858, "activity_30": 249.094431}, "trend_signal": 0, "fair_value": 245.177664, "relative_strength": -4.18505, "rate_of_change": -0.10030306571304813, "market_dynamics": -0.64487, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.300003, "high": 260.0, "low": 237.300003, "close": 252.419998, "volume": 156940}, "trend_line": 247.315001, "activity_lines": {"activity_5": 247.630664, "activity_10": 247.488362, "activity_20": 249.785, "activity_30": 249.443936}, "trend_signal": 1, "fair_value": 245.807355, "relative_strength": -0.207749, "rate_of_change": 0.12644924143086395, "market_dynamics": -0.642303, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.800003, "high": 266.200012, "low": 245.110001, "close": 248.289993, "volume": 117781}, "trend_line": 247.247667, "activity_lines": {"activity_5": 247.811329, "activity_10": 247.696543, "activity_20": 249.515856, "activity_30": 249.506839}, "trend_signal": 1, "fair_value": 246.398962, "relative_strength": -0.584589, "rate_of_change": -0.027226007208510674, "market_dynamics": -0.612043, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.600006, "high": 250.639999, "low": 240.0, "close": 242.919998, "volume": 26385}, "trend_line": 247.109667, "activity_lines": {"activity_5": 246.325329, "activity_10": 246.797634, "activity_20": 248.680285, "activity_30": 249.227634}, "trend_signal": 0, "fair_value": 246.967596, "relative_strength": -2.711238, "rate_of_change": -0.055814480142296036, "market_dynamics": -0.716853, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.919998, "high": 243.070007, "low": 233.619995, "close": 239.009995, "volume": 51258}, "trend_line": 247.421334, "activity_lines": {"activity_5": 243.757996, "activity_10": 245.351997, "activity_20": 247.517808, "activity_30": 248.705075}, "trend_signal": 0, "fair_value": 247.522776, "relative_strength": -2.65619, "rate_of_change": 0.1261249726826753, "market_dynamics": -0.727371, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.0, "high": 246.580002, "low": 223.210007, "close": 234.039993, "volume": 172759}, "trend_line": 247.663334, "activity_lines": {"activity_5": 240.266662, "activity_10": 243.162541, "activity_20": 245.948236, "activity_30": 247.841762}, "trend_signal": 0, "fair_value": 248.018266, "relative_strength": -1.637054, "rate_of_change": 0.09780886558472368, "market_dynamics": -0.957333, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.039993, "high": 234.039993, "low": 207.199997, "close": 211.059998, "volume": 149503}, "trend_line": 247.466667, "activity_lines": {"activity_5": 229.507996, "activity_10": 236.975996, "activity_20": 242.304093, "activity_30": 245.480257}, "trend_signal": 0, "fair_value": 248.397936, "relative_strength": -6.07574, "rate_of_change": -0.07940900932876517, "market_dynamics": -1.1421, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.0, "high": 229.0, "low": 201.199997, "close": 213.529999, "volume": 1099093}, "trend_line": 246.866667, "activity_lines": {"activity_5": 222.329997, "activity_10": 231.907633, "activity_20": 239.107903, "activity_30": 243.290795}, "trend_signal": 0, "fair_value": 248.790578, "relative_strength": -4.353995, "rate_of_change": -0.24245689622513655, "market_dynamics": -1.167594, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.410004, "high": 220.080002, "low": 199.869995, "close": 202.339996, "volume": 308813}, "trend_line": 245.646666, "activity_lines": {"activity_5": 213.73933, "activity_10": 225.47036, "activity_20": 235.092426, "activity_30": 240.418106}, "trend_signal": 0, "fair_value": 249.133594, "relative_strength": -7.985467, "rate_of_change": -0.49419430125007374, "market_dynamics": -1.24361, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.0, "high": 224.979996, "low": 197.589996, "close": 220.020004, "volume": 871218}, "trend_line": 244.999333, "activity_lines": {"activity_5": 213.747333, "activity_10": 223.045998, "activity_20": 233.060093, "activity_30": 238.764773}, "trend_signal": 0, "fair_value": 249.56418, "relative_strength": 0.563395, "rate_of_change": -0.2635219970785206, "market_dynamics": -1.079881, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 231.300003, "low": 215.100006, "close": 218.820007, "volume": 328866}, "trend_line": 243.835667, "activity_lines": {"activity_5": 214.621336, "activity_10": 220.948545, "activity_20": 231.12338, "activity_30": 237.075784}, "trend_signal": 0, "fair_value": 249.990096, "relative_strength": -5.461149, "rate_of_change": -0.47496700735916136, "market_dynamics": -1.014035, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.119995, "high": 231.419998, "low": 214.690002, "close": 223.800003, "volume": 308547}, "trend_line": 242.538334, "activity_lines": {"activity_5": 218.170003, "activity_10": 220.140364, "activity_20": 229.799428, "activity_30": 235.783161}, "trend_signal": 0, "fair_value": 250.454932, "relative_strength": -4.465348, "rate_of_change": -0.5320521874267102, "market_dynamics": -0.932534, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.990005, "high": 232.0, "low": 220.389999, "close": 223.080002, "volume": 156708}, "trend_line": 242.083, "activity_lines": {"activity_5": 220.629336, "activity_10": 219.721637, "activity_20": 228.543809, "activity_30": 234.527785}, "trend_signal": 0, "fair_value": 250.961908, "relative_strength": -3.035029, "rate_of_change": -0.18773692079537146, "market_dynamics": -0.7912, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.5, "high": 232.179993, "low": 221.710007, "close": 225.880005, "volume": 234800}, "trend_line": 241.196667, "activity_lines": {"activity_5": 223.385337, "activity_10": 220.270366, "activity_20": 227.640667, "activity_30": 233.48243}, "trend_signal": 0, "fair_value": 251.472997, "relative_strength": -2.408663, "rate_of_change": -0.366127733050238, "market_dynamics": -0.720869, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.0, "high": 235.199997, "low": 222.059998, "close": 225.419998, "volume": 632695}, "trend_line": 240.28, "activity_lines": {"activity_5": 224.418669, "activity_10": 221.045274, "activity_20": 226.817857, "activity_30": 232.46458}, "trend_signal": 0, "fair_value": 251.915775, "relative_strength": -3.424927, "rate_of_change": -0.38004961320630093, "market_dynamics": -0.43028, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.5, "high": 242.389999, "low": 207.100006, "close": 233.199997, "volume": 3504581}, "trend_line": 239.454, "activity_lines": {"activity_5": 227.685333, "activity_10": 223.481819, "activity_20": 226.842571, "activity_30": 232.007806}, "trend_signal": 0, "fair_value": 252.438641, "relative_strength": 2.157386, "rate_of_change": -0.3437656067920732, "market_dynamics": -0.098619, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.339996, "high": 242.779999, "low": 222.169998, "close": 237.229996, "volume": 591267}, "trend_line": 238.837333, "activity_lines": {"activity_5": 231.336665, "activity_10": 226.666364, "activity_20": 227.302523, "activity_30": 231.864322}, "trend_signal": 0, "fair_value": 252.962054, "relative_strength": 3.658409, "rate_of_change": -0.2575304651415331, "market_dynamics": 0.217425, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.600006, "high": 276.0, "low": 221.520004, "close": 228.389999, "volume": 7548472}, "trend_line": 237.607667, "activity_lines": {"activity_5": 231.145998, "activity_10": 227.767818, "activity_20": 226.97119, "activity_30": 231.1903}, "trend_signal": 0, "fair_value": 253.261339, "relative_strength": 0.715178, "rate_of_change": -0.5148550205926177, "market_dynamics": 0.525347, "expectation": {"probability": 49.8891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63fcce22-4641-4404-a728-ef0e1e714cef/", "share_image": "https://sharemaestro.com/terminal/63fcce22-4641-4404-a728-ef0e1e714cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}