{"ticker": {"uuid": "63fe010f-69f3-44bd-86dc-2f3f41dd9b94", "symbol": "IJ8", "name": "ITM Power Plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJ8 rose 196.92%, moving from 0.75 to 2.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 124.28 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "196.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.28"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.999, "high": 2.504, "low": 1.986, "close": 2.218, "volume": 2606540}, "trend_line": 1.023667, "activity_lines": {"activity_5": 2.027533, "activity_10": 1.811718, "activity_20": 1.402671, "activity_30": 1.214118}, "trend_signal": 1, "fair_value": 0.735117, "relative_strength": 124.28428, "rate_of_change": 4.459333834710768, "market_dynamics": 0.87031, "expectation": {"probability": 50.1776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.85, "high": 0.8924, "low": 0.81, "close": 0.8874, "volume": 274413}, "trend_line": 1.00665, "activity_lines": {"activity_5": 0.83628, "activity_10": 0.855753, "activity_20": 0.906128, "activity_30": 0.953159}, "trend_signal": 0, "fair_value": 1.774016, "relative_strength": -43.084401, "rate_of_change": -0.9969639659043695, "market_dynamics": -0.324554, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8732, "high": 0.9278, "low": 0.86, "close": 0.9266, "volume": 100259}, "trend_line": 1.004203, "activity_lines": {"activity_5": 0.867147, "activity_10": 0.865764, "activity_20": 0.902323, "activity_30": 0.947994}, "trend_signal": 0, "fair_value": 1.776046, "relative_strength": -40.499735, "rate_of_change": -0.24308349475985574, "market_dynamics": -0.106436, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.8402, "close": 0.8676, "volume": 178751}, "trend_line": 0.99529, "activity_lines": {"activity_5": 0.874253, "activity_10": 0.864509, "activity_20": 0.893153, "activity_30": 0.939181}, "trend_signal": 0, "fair_value": 1.777697, "relative_strength": -41.026348, "rate_of_change": -0.887569545201513, "market_dynamics": 0.161997, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8372, "high": 0.87, "low": 0.82, "close": 0.8326, "volume": 166412}, "trend_line": 0.98266, "activity_lines": {"activity_5": 0.866373, "activity_10": 0.858571, "activity_20": 0.882543, "activity_30": 0.928685}, "trend_signal": 0, "fair_value": 1.779124, "relative_strength": -43.227624, "rate_of_change": -1.2689768811100313, "market_dynamics": 0.415495, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8572, "high": 0.9, "low": 0.777, "close": 0.795, "volume": 387018}, "trend_line": 0.973377, "activity_lines": {"activity_5": 0.843253, "activity_10": 0.846113, "activity_20": 0.870137, "activity_30": 0.916578}, "trend_signal": 0, "fair_value": 1.78031, "relative_strength": -42.46111, "rate_of_change": -0.9446807644556542, "market_dynamics": 0.474988, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.789, "high": 0.8864, "low": 0.7722, "close": 0.865, "volume": 460812}, "trend_line": 0.96581, "activity_lines": {"activity_5": 0.844307, "activity_10": 0.848051, "activity_20": 0.866088, "activity_30": 0.909586}, "trend_signal": 0, "fair_value": 1.781944, "relative_strength": -37.814306, "rate_of_change": -0.7773966304936424, "market_dynamics": 0.50379, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8854, "high": 1.138, "low": 0.85, "close": 1.1285, "volume": 1070247}, "trend_line": 0.969927, "activity_lines": {"activity_5": 0.934687, "activity_10": 0.899473, "activity_20": 0.888312, "activity_30": 0.920082}, "trend_signal": 0, "fair_value": 1.785268, "relative_strength": -17.222806, "rate_of_change": 0.42627431896543183, "market_dynamics": 0.635891, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.1455, "low": 1.047, "close": 1.092, "volume": 407359}, "trend_line": 0.970843, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.939471, "activity_20": 0.90702, "activity_30": 0.927958}, "trend_signal": 0, "fair_value": 1.788358, "relative_strength": -19.065647, "rate_of_change": 0.09444009703823358, "market_dynamics": 0.739668, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06, "high": 1.1085, "low": 1.035, "close": 1.0525, "volume": 74611}, "trend_line": 0.969693, "activity_lines": {"activity_5": 1.036067, "activity_10": 0.967302, "activity_20": 0.921519, "activity_30": 0.933226}, "trend_signal": 0, "fair_value": 1.791194, "relative_strength": -17.053075, "rate_of_change": -0.11845375616860648, "market_dynamics": 0.851655, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0785, "high": 1.1395, "low": 1.03, "close": 1.0925, "volume": 58857}, "trend_line": 0.965643, "activity_lines": {"activity_5": 1.071367, "activity_10": 0.997669, "activity_20": 0.939349, "activity_30": 0.941149}, "trend_signal": 0, "fair_value": 1.794287, "relative_strength": -10.313874, "rate_of_change": -0.41765795978727266, "market_dynamics": 0.833686, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.005, "close": 1.0475, "volume": 244982}, "trend_line": 0.967693, "activity_lines": {"activity_5": 1.071833, "activity_10": 1.014675, "activity_20": 0.951769, "activity_30": 0.94643}, "trend_signal": 0, "fair_value": 1.797092, "relative_strength": -9.960411, "rate_of_change": 0.21229377730693394, "market_dynamics": 0.77413, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.088, "low": 1.046, "close": 1.0545, "volume": 113582}, "trend_line": 0.970177, "activity_lines": {"activity_5": 1.062467, "activity_10": 1.030042, "activity_20": 0.964506, "activity_30": 0.95203}, "trend_signal": 0, "fair_value": 1.799941, "relative_strength": -6.721207, "rate_of_change": 0.2566929801083537, "market_dynamics": 0.741177, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.062, "low": 0.9592, "close": 0.9592, "volume": 474139}, "trend_line": 0.959983, "activity_lines": {"activity_5": 1.026267, "activity_10": 1.025756, "activity_20": 0.967417, "activity_30": 0.951322}, "trend_signal": 0, "fair_value": 1.802179, "relative_strength": -13.990296, "rate_of_change": -1.0507361027936062, "market_dynamics": 0.776101, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9688, "high": 0.9998, "low": 0.925, "close": 0.93, "volume": 278361}, "trend_line": 0.950733, "activity_lines": {"activity_5": 0.989187, "activity_10": 1.014496, "activity_20": 0.967551, "activity_30": 0.949388}, "trend_signal": 0, "fair_value": 1.804231, "relative_strength": -14.027437, "rate_of_change": -0.9635587296858362, "market_dynamics": 0.735206, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9154, "high": 0.993, "low": 0.9028, "close": 0.95, "volume": 383624}, "trend_line": 0.944067, "activity_lines": {"activity_5": 0.96694, "activity_10": 1.005102, "activity_20": 0.969209, "activity_30": 0.94934}, "trend_signal": 1, "fair_value": 1.80641, "relative_strength": -11.968835, "rate_of_change": -0.7011432231762293, "market_dynamics": 0.668226, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.979, "high": 0.979, "low": 0.8982, "close": 0.9, "volume": 142894}, "trend_line": 0.936983, "activity_lines": {"activity_5": 0.937527, "activity_10": 0.983798, "activity_20": 0.965803, "activity_30": 0.946497}, "trend_signal": 1, "fair_value": 1.808269, "relative_strength": -13.884564, "rate_of_change": -0.7503704715872899, "market_dynamics": 0.465338, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8904, "high": 0.9, "low": 0.85, "close": 0.8754, "volume": 255441}, "trend_line": 0.92883, "activity_lines": {"activity_5": 0.909747, "activity_10": 0.957385, "activity_20": 0.960301, "activity_30": 0.942524}, "trend_signal": 0, "fair_value": 1.809971, "relative_strength": -14.33075, "rate_of_change": -0.870133182779193, "market_dynamics": 0.212592, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9022, "high": 0.932, "low": 0.82, "close": 0.87, "volume": 403397}, "trend_line": 0.924563, "activity_lines": {"activity_5": 0.892107, "activity_10": 0.934593, "activity_20": 0.954236, "activity_30": 0.938729}, "trend_signal": 0, "fair_value": 1.811637, "relative_strength": -13.042059, "rate_of_change": -0.45939515304200135, "market_dynamics": 0.045412, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8758, "high": 0.8852, "low": 0.7984, "close": 0.7992, "volume": 343152}, "trend_line": 0.91947, "activity_lines": {"activity_5": 0.856813, "activity_10": 0.902964, "activity_20": 0.941179, "activity_30": 0.930641}, "trend_signal": 0, "fair_value": 1.81285, "relative_strength": -19.126776, "rate_of_change": -0.5508548362848193, "market_dynamics": -0.212257, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.839, "high": 0.8548, "low": 0.75, "close": 0.765, "volume": 422559}, "trend_line": 0.916417, "activity_lines": {"activity_5": 0.81884, "activity_10": 0.869722, "activity_20": 0.924831, "activity_30": 0.920675}, "trend_signal": 0, "fair_value": 1.813844, "relative_strength": -19.727892, "rate_of_change": -0.33203910948698406, "market_dynamics": -0.344594, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7442, "high": 0.792, "low": 0.723, "close": 0.735, "volume": 179637}, "trend_line": 0.90845, "activity_lines": {"activity_5": 0.7832, "activity_10": 0.83698, "activity_20": 0.905829, "activity_30": 0.908971}, "trend_signal": 0, "fair_value": 1.814645, "relative_strength": -21.810147, "rate_of_change": -0.869364055882863, "market_dynamics": -0.522309, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7218, "high": 0.7904, "low": 0.7218, "close": 0.7724, "volume": 143710}, "trend_line": 0.904297, "activity_lines": {"activity_5": 0.771027, "activity_10": 0.81672, "activity_20": 0.891114, "activity_30": 0.900193}, "trend_signal": 0, "fair_value": 1.815686, "relative_strength": -20.046268, "rate_of_change": -0.45715229236611393, "market_dynamics": -0.700679, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7728, "high": 0.7732, "low": 0.65, "close": 0.695, "volume": 409987}, "trend_line": 0.895463, "activity_lines": {"activity_5": 0.73992, "activity_10": 0.787516, "activity_20": 0.869762, "activity_30": 0.88669}, "trend_signal": 0, "fair_value": 1.816231, "relative_strength": -27.434503, "rate_of_change": -0.976891441639197, "market_dynamics": -0.720493, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.667, "high": 0.7116, "low": 0.6326, "close": 0.6326, "volume": 648400}, "trend_line": 0.888217, "activity_lines": {"activity_5": 0.69968, "activity_10": 0.751771, "activity_20": 0.843289, "activity_30": 0.869731}, "trend_signal": 0, "fair_value": 1.816376, "relative_strength": -36.2143, "rate_of_change": -0.8091903294720133, "market_dynamics": -0.717554, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.674, "low": 0.62, "close": 0.643, "volume": 323035}, "trend_line": 0.88009, "activity_lines": {"activity_5": 0.674013, "activity_10": 0.723324, "activity_20": 0.818759, "activity_30": 0.853911}, "trend_signal": 0, "fair_value": 1.816587, "relative_strength": -34.848908, "rate_of_change": -0.9149791098346457, "market_dynamics": -0.703497, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6422, "high": 0.6524, "low": 0.57, "close": 0.5976, "volume": 479371}, "trend_line": 0.86829, "activity_lines": {"activity_5": 0.641347, "activity_10": 0.692204, "activity_20": 0.790629, "activity_30": 0.835686}, "trend_signal": 0, "fair_value": 1.816508, "relative_strength": -39.927315, "rate_of_change": -1.3407719665034294, "market_dynamics": -0.659852, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6114, "high": 0.7354, "low": 0.6114, "close": 0.6402, "volume": 724842}, "trend_line": 0.86079, "activity_lines": {"activity_5": 0.63204, "activity_10": 0.674327, "activity_20": 0.76783, "activity_30": 0.82097}, "trend_signal": 0, "fair_value": 1.816701, "relative_strength": -36.296889, "rate_of_change": -0.8637667138859081, "market_dynamics": -0.659541, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6774, "high": 0.7, "low": 0.5738, "close": 0.7, "volume": 820905}, "trend_line": 0.856863, "activity_lines": {"activity_5": 0.65148, "activity_10": 0.6716, "activity_20": 0.75305, "activity_30": 0.810597}, "trend_signal": 0, "fair_value": 1.817278, "relative_strength": -29.481609, "rate_of_change": -0.45620883142229973, "market_dynamics": -0.561365, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6534, "high": 0.6814, "low": 0.6002, "close": 0.6002, "volume": 423184}, "trend_line": 0.85047, "activity_lines": {"activity_5": 0.63732, "activity_10": 0.653818, "activity_20": 0.730633, "activity_30": 0.794038}, "trend_signal": 0, "fair_value": 1.817215, "relative_strength": -38.651728, "rate_of_change": -0.7460935995602672, "market_dynamics": -0.537792, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.7134, "low": 0.67, "close": 0.6954, "volume": 178061}, "trend_line": 0.84673, "activity_lines": {"activity_5": 0.657053, "activity_10": 0.656964, "activity_20": 0.719437, "activity_30": 0.784033}, "trend_signal": 0, "fair_value": 1.817763, "relative_strength": -28.291161, "rate_of_change": -0.43975684033533996, "market_dynamics": -0.466876, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7266, "high": 0.7266, "low": 0.6392, "close": 0.6828, "volume": 155217}, "trend_line": 0.83991, "activity_lines": {"activity_5": 0.669093, "activity_10": 0.659084, "activity_20": 0.708931, "activity_30": 0.773457}, "trend_signal": 0, "fair_value": 1.818229, "relative_strength": -28.12853, "rate_of_change": -0.8054515607100182, "market_dynamics": -0.383726, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6448, "high": 0.696, "low": 0.5904, "close": 0.6034, "volume": 142092}, "trend_line": 0.829137, "activity_lines": {"activity_5": 0.648987, "activity_10": 0.647716, "activity_20": 0.6926, "activity_30": 0.758198}, "trend_signal": 0, "fair_value": 1.818187, "relative_strength": -35.951642, "rate_of_change": -1.2826374254384436, "market_dynamics": -0.454812, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.629, "high": 0.6302, "low": 0.551, "close": 0.56, "volume": 343874}, "trend_line": 0.818883, "activity_lines": {"activity_5": 0.616867, "activity_10": 0.631531, "activity_20": 0.674284, "activity_30": 0.740835}, "trend_signal": 0, "fair_value": 1.817867, "relative_strength": -39.365178, "rate_of_change": -1.2367075646123602, "market_dynamics": -0.37247, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.543, "high": 0.59, "low": 0.5058, "close": 0.5602, "volume": 385310}, "trend_line": 0.809803, "activity_lines": {"activity_5": 0.594147, "activity_10": 0.617836, "activity_20": 0.657888, "activity_30": 0.724146}, "trend_signal": 0, "fair_value": 1.817547, "relative_strength": -40.143139, "rate_of_change": -1.108827512599477, "market_dynamics": -0.349869, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.563, "high": 0.784, "low": 0.5212, "close": 0.7426, "volume": 1332219}, "trend_line": 0.808057, "activity_lines": {"activity_5": 0.634893, "activity_10": 0.638622, "activity_20": 0.660624, "activity_30": 0.71981}, "trend_signal": 0, "fair_value": 1.818397, "relative_strength": -19.388137, "rate_of_change": -0.21560799354905144, "market_dynamics": -0.102989, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.6804, "close": 0.7126, "volume": 724404}, "trend_line": 0.802977, "activity_lines": {"activity_5": 0.662493, "activity_10": 0.652142, "activity_20": 0.66149, "activity_30": 0.713651}, "trend_signal": 0, "fair_value": 1.819055, "relative_strength": -21.665038, "rate_of_change": -0.6286685221463304, "market_dynamics": 0.212133, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.7954, "low": 0.6746, "close": 0.7084, "volume": 760644}, "trend_line": 0.788973, "activity_lines": {"activity_5": 0.686707, "activity_10": 0.662807, "activity_20": 0.66285, "activity_30": 0.70755}, "trend_signal": 0, "fair_value": 1.819686, "relative_strength": -22.078188, "rate_of_change": -1.7440101024064218, "market_dynamics": 0.514078, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.7336, "low": 0.6394, "close": 0.65, "volume": 221954}, "trend_line": 0.77424, "activity_lines": {"activity_5": 0.684453, "activity_10": 0.661615, "activity_20": 0.659442, "activity_30": 0.698584}, "trend_signal": 0, "fair_value": 1.819942, "relative_strength": -28.817652, "rate_of_change": -1.8673642824279153, "market_dynamics": 0.671131, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.6704, "low": 0.6178, "close": 0.6704, "volume": 428075}, "trend_line": 0.761503, "activity_lines": {"activity_5": 0.683, "activity_10": 0.66504, "activity_20": 0.659025, "activity_30": 0.691884}, "trend_signal": 0, "fair_value": 1.820329, "relative_strength": -26.977355, "rate_of_change": -1.6450971275056827, "market_dynamics": 0.621469, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.637, "high": 0.69, "low": 0.6246, "close": 0.643, "volume": 305048}, "trend_line": 0.74652, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.662207, "activity_20": 0.656611, "activity_30": 0.684239}, "trend_signal": 0, "fair_value": 1.820541, "relative_strength": -29.525586, "rate_of_change": -1.9675562670140603, "market_dynamics": 0.519416, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.6246, "close": 0.655, "volume": 560964}, "trend_line": 0.733437, "activity_lines": {"activity_5": 0.657773, "activity_10": 0.662509, "activity_20": 0.655922, "activity_30": 0.678334}, "trend_signal": 0, "fair_value": 1.820829, "relative_strength": -27.943115, "rate_of_change": -1.7525317473075008, "market_dynamics": 0.468454, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6256, "high": 0.6466, "low": 0.6, "close": 0.6002, "volume": 176763}, "trend_line": 0.718293, "activity_lines": {"activity_5": 0.636053, "activity_10": 0.653353, "activity_20": 0.650394, "activity_30": 0.669738}, "trend_signal": 0, "fair_value": 1.820767, "relative_strength": -34.342841, "rate_of_change": -2.064799021592863, "market_dynamics": 0.365082, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6082, "high": 0.6348, "low": 0.59, "close": 0.612, "volume": 288796}, "trend_line": 0.70672, "activity_lines": {"activity_5": 0.62548, "activity_10": 0.6464, "activity_20": 0.64681, "activity_30": 0.662881}, "trend_signal": 0, "fair_value": 1.820779, "relative_strength": -33.343283, "rate_of_change": -1.6111809526196057, "market_dynamics": 0.295526, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5895, "close": 0.6365, "volume": 138999}, "trend_line": 0.696937, "activity_lines": {"activity_5": 0.625607, "activity_10": 0.642956, "activity_20": 0.645955, "activity_30": 0.658351}, "trend_signal": 0, "fair_value": 1.820949, "relative_strength": -28.84421, "rate_of_change": -1.3842823183155968, "market_dynamics": 0.22519, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.633, "high": 0.6535, "low": 0.5965, "close": 0.639, "volume": 168960}, "trend_line": 0.68657, "activity_lines": {"activity_5": 0.628827, "activity_10": 0.63858, "activity_20": 0.64532, "activity_30": 0.654613}, "trend_signal": 0, "fair_value": 1.821135, "relative_strength": -26.872772, "rate_of_change": -1.4875089140051418, "market_dynamics": 0.112364, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.606, "high": 0.6155, "low": 0.5735, "close": 0.596, "volume": 171129}, "trend_line": 0.676437, "activity_lines": {"activity_5": 0.61798, "activity_10": 0.628269, "activity_20": 0.640608, "activity_30": 0.648769}, "trend_signal": 0, "fair_value": 1.821046, "relative_strength": -30.505445, "rate_of_change": -1.4758873822042995, "market_dynamics": 0.132516, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.581, "high": 0.6345, "low": 0.5635, "close": 0.586, "volume": 34035}, "trend_line": 0.66679, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.61826, "activity_20": 0.634951, "activity_30": 0.642935}, "trend_signal": 0, "fair_value": 1.820892, "relative_strength": -32.6377, "rate_of_change": -1.426149072271322, "market_dynamics": 0.056368, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.592, "high": 0.6435, "low": 0.5505, "close": 0.6335, "volume": 522615}, "trend_line": 0.658907, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.619113, "activity_20": 0.634076, "activity_30": 0.640787}, "trend_signal": 0, "fair_value": 1.821042, "relative_strength": -25.804906, "rate_of_change": -1.1822312872118619, "market_dynamics": 0.193968, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.573, "close": 0.58, "volume": 35589}, "trend_line": 0.6516, "activity_lines": {"activity_5": 0.601533, "activity_10": 0.610538, "activity_20": 0.628423, "activity_30": 0.635696}, "trend_signal": 0, "fair_value": 1.82085, "relative_strength": -34.23568, "rate_of_change": -1.1089577133040116, "market_dynamics": 0.024865, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.579, "high": 0.672, "low": 0.579, "close": 0.6615, "volume": 331532}, "trend_line": 0.64815, "activity_lines": {"activity_5": 0.619733, "activity_10": 0.618425, "activity_20": 0.630628, "activity_30": 0.636335}, "trend_signal": 0, "fair_value": 1.82118, "relative_strength": -24.258858, "rate_of_change": -0.529465930018409, "market_dynamics": 0.152509, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.657, "high": 0.657, "low": 0.589, "close": 0.6145, "volume": 740864}, "trend_line": 0.644133, "activity_lines": {"activity_5": 0.620767, "activity_10": 0.617431, "activity_20": 0.628518, "activity_30": 0.634164}, "trend_signal": 0, "fair_value": 1.821209, "relative_strength": -29.111826, "rate_of_change": -0.6197639435315974, "market_dynamics": 0.263828, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6185, "high": 0.7835, "low": 0.6135, "close": 0.7525, "volume": 1048934}, "trend_line": 0.64347, "activity_lines": {"activity_5": 0.666567, "activity_10": 0.642264, "activity_20": 0.639876, "activity_30": 0.641155}, "trend_signal": 0, "fair_value": 1.822122, "relative_strength": -11.923274, "rate_of_change": -0.10292905347187137, "market_dynamics": 0.362251, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7505, "high": 0.843, "low": 0.701, "close": 0.7195, "volume": 847911}, "trend_line": 0.644287, "activity_lines": {"activity_5": 0.690267, "activity_10": 0.658327, "activity_20": 0.647381, "activity_30": 0.646061}, "trend_signal": 1, "fair_value": 1.822824, "relative_strength": -15.461386, "rate_of_change": 0.126967846208847, "market_dynamics": 0.731732, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.588, "close": 0.607, "volume": 714119}, "trend_line": 0.643433, "activity_lines": {"activity_5": 0.670733, "activity_10": 0.651982, "activity_20": 0.643412, "activity_30": 0.643655}, "trend_signal": 0, "fair_value": 1.822805, "relative_strength": -25.766263, "rate_of_change": -0.13254962462381226, "market_dynamics": 0.747176, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5975, "high": 0.5975, "low": 0.5595, "close": 0.5615, "volume": 471312}, "trend_line": 0.640717, "activity_lines": {"activity_5": 0.634233, "activity_10": 0.6379, "activity_20": 0.634888, "activity_30": 0.638369}, "trend_signal": 0, "fair_value": 1.822494, "relative_strength": -31.245773, "rate_of_change": -0.42211077144008025, "market_dynamics": 0.681606, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.557, "high": 0.584, "low": 0.547, "close": 0.5525, "volume": 479560}, "trend_line": 0.639213, "activity_lines": {"activity_5": 0.6014, "activity_10": 0.623591, "activity_20": 0.626368, "activity_30": 0.632678}, "trend_signal": 0, "fair_value": 1.822126, "relative_strength": -31.996212, "rate_of_change": -0.23473702118095036, "market_dynamics": 0.424513, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.559, "high": 0.63, "low": 0.547, "close": 0.5605, "volume": 283391}, "trend_line": 0.636557, "activity_lines": {"activity_5": 0.575367, "activity_10": 0.611527, "activity_20": 0.619373, "activity_30": 0.627599}, "trend_signal": 0, "fair_value": 1.821808, "relative_strength": -31.296448, "rate_of_change": -0.4155109486196294, "market_dynamics": 0.109272, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.777, "low": 0.62, "close": 0.777, "volume": 1330500}, "trend_line": 0.639123, "activity_lines": {"activity_5": 0.6343, "activity_10": 0.639291, "activity_20": 0.633701, "activity_30": 0.63666}, "trend_signal": 0, "fair_value": 1.822879, "relative_strength": -5.640281, "rate_of_change": 0.40310608476537957, "market_dynamics": 0.219152, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7835, "high": 0.8, "low": 0.619, "close": 0.6475, "volume": 354540}, "trend_line": 0.6407, "activity_lines": {"activity_5": 0.646233, "activity_10": 0.6409, "activity_20": 0.635091, "activity_30": 0.637201}, "trend_signal": 0, "fair_value": 1.823119, "relative_strength": -17.642765, "rate_of_change": 0.24674436689026222, "market_dynamics": 0.318874, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6305, "high": 0.6595, "low": 0.59, "close": 0.648, "volume": 524475}, "trend_line": 0.63912, "activity_lines": {"activity_5": 0.655633, "activity_10": 0.641373, "activity_20": 0.636638, "activity_30": 0.637672}, "trend_signal": 0, "fair_value": 1.823363, "relative_strength": -17.537715, "rate_of_change": -0.24660527547994784, "market_dynamics": 0.484436, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6485, "high": 0.6485, "low": 0.6055, "close": 0.625, "volume": 239191}, "trend_line": 0.637193, "activity_lines": {"activity_5": 0.6516, "activity_10": 0.637909, "activity_20": 0.63597, "activity_30": 0.636761}, "trend_signal": 0, "fair_value": 1.823459, "relative_strength": -15.898959, "rate_of_change": -0.30150832394542687, "market_dynamics": 0.653122, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5845, "high": 0.632, "low": 0.573, "close": 0.605, "volume": 283412}, "trend_line": 0.637247, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.630618, "activity_20": 0.63354, "activity_30": 0.634684}, "trend_signal": 0, "fair_value": 1.823427, "relative_strength": -17.559684, "rate_of_change": 0.008474669370190585, "market_dynamics": 0.41531, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6185, "high": 0.695, "low": 0.6055, "close": 0.6055, "volume": 430761}, "trend_line": 0.638763, "activity_lines": {"activity_5": 0.617733, "activity_10": 0.6261, "activity_20": 0.631136, "activity_30": 0.632635}, "trend_signal": 0, "fair_value": 1.823398, "relative_strength": -18.902752, "rate_of_change": 0.2378983345547271, "market_dynamics": 0.303754, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6175, "high": 0.625, "low": 0.587, "close": 0.5965, "volume": 430230}, "trend_line": 0.639973, "activity_lines": {"activity_5": 0.607833, "activity_10": 0.622018, "activity_20": 0.627905, "activity_30": 0.629909}, "trend_signal": 0, "fair_value": 1.823312, "relative_strength": -20.103853, "rate_of_change": 0.18942863002397514, "market_dynamics": 0.056497, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6125, "high": 0.62, "low": 0.5795, "close": 0.6015, "volume": 291225}, "trend_line": 0.63527, "activity_lines": {"activity_5": 0.603, "activity_10": 0.619036, "activity_20": 0.62534, "activity_30": 0.627427}, "trend_signal": 0, "fair_value": 1.823257, "relative_strength": -19.490391, "rate_of_change": -0.7348747525286242, "market_dynamics": -0.118494, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6025, "high": 0.6395, "low": 0.5715, "close": 0.62, "volume": 178067}, "trend_line": 0.632183, "activity_lines": {"activity_5": 0.607433, "activity_10": 0.618691, "activity_20": 0.624717, "activity_30": 0.626442}, "trend_signal": 0, "fair_value": 1.823321, "relative_strength": -13.206116, "rate_of_change": -0.48593511420340185, "market_dynamics": -0.243732, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5985, "high": 0.5985, "low": 0.5585, "close": 0.5915, "volume": 254429}, "trend_line": 0.628287, "activity_lines": {"activity_5": 0.6027, "activity_10": 0.611936, "activity_20": 0.621264, "activity_30": 0.623817}, "trend_signal": 0, "fair_value": 1.797715, "relative_strength": -17.816545, "rate_of_change": -0.6162772488345954, "market_dynamics": -0.390605, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.586, "high": 0.6015, "low": 0.563, "close": 0.584, "volume": 167101}, "trend_line": 0.626087, "activity_lines": {"activity_5": 0.596367, "activity_10": 0.603255, "activity_20": 0.617071, "activity_30": 0.62096}, "trend_signal": 0, "fair_value": 1.768638, "relative_strength": -17.853963, "rate_of_change": -0.35015844669714485, "market_dynamics": -0.391102, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5555, "high": 0.6, "low": 0.5555, "close": 0.5975, "volume": 296479}, "trend_line": 0.623657, "activity_lines": {"activity_5": 0.595967, "activity_10": 0.600536, "activity_20": 0.6144, "activity_30": 0.619115}, "trend_signal": 0, "fair_value": 1.74234, "relative_strength": -18.120773, "rate_of_change": -0.38812497304686605, "market_dynamics": -0.297418, "expectation": {"probability": 43.9447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6065, "high": 0.618, "low": 0.57, "close": 0.605, "volume": 171686}, "trend_line": 0.62239, "activity_lines": {"activity_5": 0.598, "activity_10": 0.600091, "activity_20": 0.61236, "activity_30": 0.617912}, "trend_signal": 0, "fair_value": 1.716629, "relative_strength": -14.444797, "rate_of_change": -0.20315654277912668, "market_dynamics": -0.188336, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5965, "high": 0.5965, "low": 0.5425, "close": 0.557, "volume": 410681}, "trend_line": 0.619123, "activity_lines": {"activity_5": 0.5838, "activity_10": 0.5917, "activity_20": 0.606017, "activity_30": 0.613693}, "trend_signal": 0, "fair_value": 1.686449, "relative_strength": -21.283604, "rate_of_change": -0.5249120326483426, "market_dynamics": -0.168911, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.546, "high": 0.564, "low": 0.505, "close": 0.5475, "volume": 389764}, "trend_line": 0.617367, "activity_lines": {"activity_5": 0.570633, "activity_10": 0.582818, "activity_20": 0.599043, "activity_30": 0.609072}, "trend_signal": 0, "fair_value": 1.654638, "relative_strength": -22.772721, "rate_of_change": -0.28362700141974695, "market_dynamics": -0.250463, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.528, "high": 0.5305, "low": 0.477, "close": 0.488, "volume": 565981}, "trend_line": 0.613233, "activity_lines": {"activity_5": 0.540567, "activity_10": 0.564164, "activity_20": 0.587379, "activity_30": 0.600726}, "trend_signal": 0, "fair_value": 1.621356, "relative_strength": -29.542008, "rate_of_change": -0.6696179096064369, "market_dynamics": -0.428371, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4778, "high": 0.5425, "low": 0.4562, "close": 0.4864, "volume": 264188}, "trend_line": 0.60823, "activity_lines": {"activity_5": 0.516367, "activity_10": 0.547355, "activity_20": 0.576664, "activity_30": 0.592543}, "trend_signal": 0, "fair_value": 1.588545, "relative_strength": -28.01663, "rate_of_change": -0.8158399825188761, "market_dynamics": -0.65341, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.512, "high": 0.531, "low": 0.47, "close": 0.5065, "volume": 489373}, "trend_line": 0.603813, "activity_lines": {"activity_5": 0.506273, "activity_10": 0.536202, "activity_20": 0.568439, "activity_30": 0.58598}, "trend_signal": 0, "fair_value": 1.553683, "relative_strength": -24.086656, "rate_of_change": -0.7262055472436421, "market_dynamics": -0.711152, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4814, "high": 0.495, "low": 0.4166, "close": 0.4166, "volume": 275591}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.47278, "activity_10": 0.510431, "activity_20": 0.551913, "activity_30": 0.573902}, "trend_signal": 0, "fair_value": 1.521161, "relative_strength": -36.91479, "rate_of_change": -0.9903728472225832, "market_dynamics": -0.770989, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4464, "high": 0.48, "low": 0.3976, "close": 0.4386, "volume": 253123}, "trend_line": 0.59292, "activity_lines": {"activity_5": 0.45598, "activity_10": 0.492358, "activity_20": 0.53813, "activity_30": 0.563628}, "trend_signal": 0, "fair_value": 1.49144, "relative_strength": -33.317926, "rate_of_change": -0.821801406078277, "market_dynamics": -0.831763, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4386, "high": 0.4386, "low": 0.41, "close": 0.4102, "volume": 34610}, "trend_line": 0.585477, "activity_lines": {"activity_5": 0.436973, "activity_10": 0.471902, "activity_20": 0.522222, "activity_30": 0.55184}, "trend_signal": 0, "fair_value": 1.463147, "relative_strength": -38.05727, "rate_of_change": -1.2553126897389153, "market_dynamics": -0.84757, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.422, "high": 0.446, "low": 0.3904, "close": 0.446, "volume": 253224}, "trend_line": 0.58101, "activity_lines": {"activity_5": 0.435087, "activity_10": 0.461115, "activity_20": 0.51147, "activity_30": 0.542842}, "trend_signal": 0, "fair_value": 1.436211, "relative_strength": -34.547305, "rate_of_change": -0.7629676315209647, "market_dynamics": -0.867087, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.445, "high": 0.473, "low": 0.3998, "close": 0.3998, "volume": 174160}, "trend_line": 0.572287, "activity_lines": {"activity_5": 0.420493, "activity_10": 0.444682, "activity_20": 0.497279, "activity_30": 0.531151}, "trend_signal": 0, "fair_value": 1.410184, "relative_strength": -40.630582, "rate_of_change": -1.5013510955061076, "market_dynamics": -0.872629, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4362, "high": 0.444, "low": 0.3972, "close": 0.4196, "volume": 774784}, "trend_line": 0.56579, "activity_lines": {"activity_5": 0.419613, "activity_10": 0.43558, "activity_20": 0.486154, "activity_30": 0.5213}, "trend_signal": 0, "fair_value": 1.383271, "relative_strength": -35.499989, "rate_of_change": -1.1352695413315304, "market_dynamics": -0.760832, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.444, "high": 0.456, "low": 0.418, "close": 0.456, "volume": 167986}, "trend_line": 0.555907, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435595, "activity_20": 0.479475, "activity_30": 0.514217}, "trend_signal": 0, "fair_value": 1.356566, "relative_strength": -29.478955, "rate_of_change": -1.7467611658035624, "market_dynamics": -0.663532, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4302, "high": 0.4426, "low": 0.4114, "close": 0.4426, "volume": 85685}, "trend_line": 0.546677, "activity_lines": {"activity_5": 0.436093, "activity_10": 0.434836, "activity_20": 0.472229, "activity_30": 0.506906}, "trend_signal": 0, "fair_value": 1.330813, "relative_strength": -30.501041, "rate_of_change": -1.6603496628033236, "market_dynamics": -0.633081, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4412, "high": 0.499, "low": 0.44, "close": 0.4556, "volume": 387028}, "trend_line": 0.54163, "activity_lines": {"activity_5": 0.443693, "activity_10": 0.437267, "activity_20": 0.466996, "activity_30": 0.501031}, "trend_signal": 0, "fair_value": 1.307747, "relative_strength": -28.972282, "rate_of_change": -0.923214256315891, "market_dynamics": -0.406976, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4614, "high": 0.4688, "low": 0.4138, "close": 0.4138, "volume": 169170}, "trend_line": 0.536707, "activity_lines": {"activity_5": 0.43672, "activity_10": 0.432658, "activity_20": 0.458454, "activity_30": 0.492783}, "trend_signal": 0, "fair_value": 1.286322, "relative_strength": -37.078972, "rate_of_change": -0.9089230655613426, "market_dynamics": -0.388802, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4406, "high": 0.4406, "low": 0.3994, "close": 0.4, "volume": 155467}, "trend_line": 0.531623, "activity_lines": {"activity_5": 0.424213, "activity_10": 0.427225, "activity_20": 0.449491, "activity_30": 0.483964}, "trend_signal": 0, "fair_value": 1.270297, "relative_strength": -40.049537, "rate_of_change": -0.9472580011067655, "market_dynamics": -0.339375, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.404, "high": 0.475, "low": 0.404, "close": 0.434, "volume": 526753}, "trend_line": 0.527407, "activity_lines": {"activity_5": 0.424347, "activity_10": 0.428276, "activity_20": 0.444814, "activity_30": 0.477665}, "trend_signal": 0, "fair_value": 1.25372, "relative_strength": -35.003953, "rate_of_change": -0.7930431903811531, "market_dynamics": -0.053587, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.432, "high": 0.4706, "low": 0.4026, "close": 0.4392, "volume": 455318}, "trend_line": 0.516147, "activity_lines": {"activity_5": 0.42768, "activity_10": 0.430356, "activity_20": 0.441382, "activity_30": 0.471975}, "trend_signal": 0, "fair_value": 1.236484, "relative_strength": -33.477573, "rate_of_change": -2.134973559319451, "market_dynamics": 0.104481, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4392, "high": 0.4436, "low": 0.4102, "close": 0.4408, "volume": 107041}, "trend_line": 0.509257, "activity_lines": {"activity_5": 0.431773, "activity_10": 0.4322, "activity_20": 0.438792, "activity_30": 0.467114}, "trend_signal": 0, "fair_value": 1.220694, "relative_strength": -34.48287, "rate_of_change": -1.3348910291060614, "market_dynamics": 0.277281, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4212, "high": 0.445, "low": 0.3736, "close": 0.39, "volume": 604346}, "trend_line": 0.500657, "activity_lines": {"activity_5": 0.41992, "activity_10": 0.424902, "activity_20": 0.43211, "activity_30": 0.45942}, "trend_signal": 0, "fair_value": 1.202143, "relative_strength": -40.689647, "rate_of_change": -1.6887347645687623, "market_dynamics": 0.48232, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.391, "high": 0.391, "low": 0.3202, "close": 0.3202, "volume": 474832}, "trend_line": 0.490497, "activity_lines": {"activity_5": 0.386387, "activity_10": 0.405091, "activity_20": 0.419804, "activity_30": 0.447777}, "trend_signal": 0, "fair_value": 1.180311, "relative_strength": -51.122508, "rate_of_change": -2.0293334558390277, "market_dynamics": 0.315231, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3532, "high": 0.3568, "low": 0.3158, "close": 0.331, "volume": 339078}, "trend_line": 0.481363, "activity_lines": {"activity_5": 0.361773, "activity_10": 0.389051, "activity_20": 0.409655, "activity_30": 0.437487}, "trend_signal": 0, "fair_value": 1.152292, "relative_strength": -49.756534, "rate_of_change": -1.8621928370611913, "market_dynamics": 0.098071, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3182, "high": 0.3466, "low": 0.3, "close": 0.3466, "volume": 235078}, "trend_line": 0.472733, "activity_lines": {"activity_5": 0.349227, "activity_10": 0.37812, "activity_20": 0.402022, "activity_30": 0.428793}, "trend_signal": 0, "fair_value": 1.127578, "relative_strength": -46.568542, "rate_of_change": -1.7928257884382415, "market_dynamics": -0.108627, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.3712, "low": 0.32, "close": 0.3474, "volume": 393266}, "trend_line": 0.46443, "activity_lines": {"activity_5": 0.34312, "activity_10": 0.36908, "activity_20": 0.395139, "activity_30": 0.420707}, "trend_signal": 0, "fair_value": 1.103163, "relative_strength": -45.562622, "rate_of_change": -1.7563825669035174, "market_dynamics": -0.261557, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3474, "high": 0.3474, "low": 0.31, "close": 0.3194, "volume": 387269}, "trend_line": 0.455027, "activity_lines": {"activity_5": 0.333907, "activity_10": 0.356916, "activity_20": 0.38625, "activity_30": 0.41135}, "trend_signal": 0, "fair_value": 1.07841, "relative_strength": -48.318799, "rate_of_change": -2.024632345025083, "market_dynamics": -0.375426, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3206, "high": 0.3532, "low": 0.3072, "close": 0.321, "volume": 350784}, "trend_line": 0.44506, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.34676, "activity_20": 0.378406, "activity_30": 0.402703}, "trend_signal": 0, "fair_value": 1.052865, "relative_strength": -42.701093, "rate_of_change": -2.190419469613892, "market_dynamics": -0.504368, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.316, "high": 0.3548, "low": 0.295, "close": 0.3102, "volume": 498007}, "trend_line": 0.435683, "activity_lines": {"activity_5": 0.322307, "activity_10": 0.336076, "activity_20": 0.369988, "activity_30": 0.394002}, "trend_signal": 0, "fair_value": 1.026981, "relative_strength": -43.078277, "rate_of_change": -2.1069069338965587, "market_dynamics": -0.539069, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3192, "high": 0.337, "low": 0.3192, "close": 0.335, "volume": 165441}, "trend_line": 0.427383, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.332153, "activity_20": 0.364543, "activity_30": 0.387507}, "trend_signal": 0, "fair_value": 1.000597, "relative_strength": -40.172803, "rate_of_change": -1.9050548219691783, "market_dynamics": -0.692828, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3656, "high": 0.4048, "low": 0.3552, "close": 0.3802, "volume": 761270}, "trend_line": 0.42014, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.338342, "activity_20": 0.363761, "activity_30": 0.384463}, "trend_signal": 0, "fair_value": 0.977656, "relative_strength": -34.541624, "rate_of_change": -1.6947328274638906, "market_dynamics": -0.379038, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.379, "high": 0.3994, "low": 0.3574, "close": 0.3626, "volume": 225839}, "trend_line": 0.41206, "activity_lines": {"activity_5": 0.352013, "activity_10": 0.342433, "activity_20": 0.361616, "activity_30": 0.38075}, "trend_signal": 0, "fair_value": 0.956461, "relative_strength": -38.97895, "rate_of_change": -1.923168467653647, "market_dynamics": -0.117902, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3654, "high": 0.4416, "low": 0.3622, "close": 0.424, "volume": 629976}, "trend_line": 0.407627, "activity_lines": {"activity_5": 0.379413, "activity_10": 0.358185, "activity_20": 0.365496, "activity_30": 0.381521}, "trend_signal": 0, "fair_value": 0.938922, "relative_strength": -29.219442, "rate_of_change": -1.0758142018152612, "market_dynamics": 0.301819, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.5695, "low": 0.45, "close": 0.559, "volume": 1578820}, "trend_line": 0.40801, "activity_lines": {"activity_5": 0.444947, "activity_10": 0.396596, "activity_20": 0.382212, "activity_30": 0.391287}, "trend_signal": 0, "fair_value": 0.919333, "relative_strength": -6.903854, "rate_of_change": 0.09395844730598481, "market_dynamics": 0.751554, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.547, "high": 0.596, "low": 0.528, "close": 0.5495, "volume": 958906}, "trend_line": 0.41006, "activity_lines": {"activity_5": 0.490727, "activity_10": 0.429135, "activity_20": 0.397533, "activity_30": 0.400415}, "trend_signal": 0, "fair_value": 0.900137, "relative_strength": -7.273253, "rate_of_change": 0.5024386657189766, "market_dynamics": 0.842319, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.538, "high": 0.715, "low": 0.538, "close": 0.715, "volume": 1029033}, "trend_line": 0.41768, "activity_lines": {"activity_5": 0.577373, "activity_10": 0.488075, "activity_20": 0.428107, "activity_30": 0.420089}, "trend_signal": 1, "fair_value": 0.883182, "relative_strength": 19.804749, "rate_of_change": 1.8582646441984139, "market_dynamics": 1.029329, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.678, "high": 1.125, "low": 0.6775, "close": 0.8635, "volume": 10577697}, "trend_line": 0.42958, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.567331, "activity_20": 0.471589, "activity_30": 0.448851}, "trend_signal": 1, "fair_value": 0.871198, "relative_strength": 43.218981, "rate_of_change": 2.8490710591840696, "market_dynamics": 1.029329, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8635, "high": 0.9735, "low": 0.8105, "close": 0.8755, "volume": 2070851}, "trend_line": 0.444877, "activity_lines": {"activity_5": 0.775633, "activity_10": 0.638876, "activity_20": 0.514071, "activity_30": 0.47762}, "trend_signal": 1, "fair_value": 0.860887, "relative_strength": 49.669108, "rate_of_change": 3.560919968341172, "market_dynamics": 0.99896, "expectation": {"probability": 20.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8655, "high": 0.98, "low": 0.852, "close": 0.89, "volume": 1446664}, "trend_line": 0.459923, "activity_lines": {"activity_5": 0.8348, "activity_10": 0.702976, "activity_20": 0.555671, "activity_30": 0.506338}, "trend_signal": 1, "fair_value": 0.852067, "relative_strength": 52.379129, "rate_of_change": 3.3820584116508616, "market_dynamics": 0.954048, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.844, "high": 0.954, "low": 0.823, "close": 0.9335, "volume": 815420}, "trend_line": 0.477367, "activity_lines": {"activity_5": 0.8864, "activity_10": 0.764444, "activity_20": 0.599242, "activity_30": 0.536891}, "trend_signal": 1, "fair_value": 0.844781, "relative_strength": 54.273554, "rate_of_change": 3.7928087962550165, "market_dynamics": 0.895767, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.952, "high": 1.1, "low": 0.905, "close": 1.1, "volume": 1971662}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.9679, "activity_10": 0.845302, "activity_20": 0.656316, "activity_30": 0.577061}, "trend_signal": 1, "fair_value": 0.83773, "relative_strength": 81.463652, "rate_of_change": 4.566717012277774, "market_dynamics": 0.858605, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.124, "high": 1.124, "low": 0.9525, "close": 0.9635, "volume": 2963794}, "trend_line": 0.517957, "activity_lines": {"activity_5": 0.978233, "activity_10": 0.888255, "activity_20": 0.697251, "activity_30": 0.607018}, "trend_signal": 1, "fair_value": 0.830131, "relative_strength": 56.082438, "rate_of_change": 3.76427127594572, "market_dynamics": 0.864152, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.946, "high": 0.957, "low": 0.8475, "close": 0.867, "volume": 1381925}, "trend_line": 0.53287, "activity_lines": {"activity_5": 0.949733, "activity_10": 0.902736, "activity_20": 0.726265, "activity_30": 0.629537}, "trend_signal": 1, "fair_value": 0.820496, "relative_strength": 40.245516, "rate_of_change": 2.879196535619743, "market_dynamics": 0.822826, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8785, "high": 0.8785, "low": 0.7265, "close": 0.7385, "volume": 2805379}, "trend_line": 0.542287, "activity_lines": {"activity_5": 0.878967, "activity_10": 0.8858, "activity_20": 0.740437, "activity_30": 0.642803}, "trend_signal": 1, "fair_value": 0.808935, "relative_strength": 20.240663, "rate_of_change": 1.7672227747855966, "market_dynamics": 0.725666, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7315, "high": 0.7995, "low": 0.6555, "close": 0.6855, "volume": 4401769}, "trend_line": 0.550383, "activity_lines": {"activity_5": 0.800633, "activity_10": 0.855964, "activity_20": 0.747621, "activity_30": 0.652043}, "trend_signal": 1, "fair_value": 0.796829, "relative_strength": 15.920988, "rate_of_change": 1.4929363971476346, "market_dynamics": 0.562418, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.716, "high": 0.797, "low": 0.712, "close": 0.7475, "volume": 2315509}, "trend_line": 0.560113, "activity_lines": {"activity_5": 0.7595, "activity_10": 0.834927, "activity_20": 0.759096, "activity_30": 0.66476}, "trend_signal": 1, "fair_value": 0.783544, "relative_strength": 22.850053, "rate_of_change": 1.7678598357870823, "market_dynamics": 0.321162, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.735, "high": 0.85, "low": 0.7105, "close": 0.798, "volume": 1696892}, "trend_line": 0.57292, "activity_lines": {"activity_5": 0.7587, "activity_10": 0.822482, "activity_20": 0.773475, "activity_30": 0.680108}, "trend_signal": 1, "fair_value": 0.772698, "relative_strength": 30.120549, "rate_of_change": 2.286502902092973, "market_dynamics": 0.107298, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7955, "high": 0.87, "low": 0.769, "close": 0.817, "volume": 1687109}, "trend_line": 0.58682, "activity_lines": {"activity_5": 0.775267, "activity_10": 0.814682, "activity_20": 0.787384, "activity_30": 0.695855}, "trend_signal": 1, "fair_value": 0.762038, "relative_strength": 33.043326, "rate_of_change": 2.426167702297009, "market_dynamics": -0.062557, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.807, "high": 0.8395, "low": 0.7625, "close": 0.7715, "volume": 539959}, "trend_line": 0.59807, "activity_lines": {"activity_5": 0.78, "activity_10": 0.799673, "activity_20": 0.794599, "activity_30": 0.70777}, "trend_signal": 1, "fair_value": 0.753586, "relative_strength": 28.011113, "rate_of_change": 1.917112572850275, "market_dynamics": -0.247315, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.7605, "low": 0.7115, "close": 0.7235, "volume": 766675}, "trend_line": 0.607547, "activity_lines": {"activity_5": 0.766533, "activity_10": 0.778091, "activity_20": 0.795045, "activity_30": 0.715862}, "trend_signal": 1, "fair_value": 0.745938, "relative_strength": 21.898489, "rate_of_change": 1.584597120738368, "market_dynamics": -0.404463, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7375, "high": 0.7395, "low": 0.701, "close": 0.7095, "volume": 410148}, "trend_line": 0.616503, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.757782, "activity_20": 0.792308, "activity_30": 0.72244}, "trend_signal": 1, "fair_value": 0.742102, "relative_strength": 19.18365, "rate_of_change": 1.4741246356249107, "market_dynamics": -0.540116, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.717, "high": 0.838, "low": 0.7155, "close": 0.8075, "volume": 887776}, "trend_line": 0.63042, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.762391, "activity_20": 0.797336, "activity_30": 0.734762}, "trend_signal": 1, "fair_value": 0.739769, "relative_strength": 35.675298, "rate_of_change": 2.257409939610992, "market_dynamics": -0.619345, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8075, "high": 0.9575, "low": 0.8075, "close": 0.824, "volume": 1392960}, "trend_line": 0.647213, "activity_lines": {"activity_5": 0.7798, "activity_10": 0.772836, "activity_20": 0.801817, "activity_30": 0.747251}, "trend_signal": 1, "fair_value": 0.737535, "relative_strength": 37.441242, "rate_of_change": 2.6637797024206176, "market_dynamics": -0.603525, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8295, "high": 0.9225, "low": 0.8295, "close": 0.914, "volume": 566210}, "trend_line": 0.666647, "activity_lines": {"activity_5": 0.828733, "activity_10": 0.800427, "activity_20": 0.812964, "activity_30": 0.764463}, "trend_signal": 1, "fair_value": 0.735961, "relative_strength": 47.796493, "rate_of_change": 3.002720897138956, "market_dynamics": -0.526818, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.966, "high": 1.071, "low": 0.9395, "close": 0.9695, "volume": 1847885}, "trend_line": 0.68741, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.834918, "activity_20": 0.827707, "activity_30": 0.784002}, "trend_signal": 1, "fair_value": 0.735403, "relative_strength": 56.326727, "rate_of_change": 3.1145418789854267, "market_dynamics": -0.375497, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.954, "high": 0.995, "low": 0.8745, "close": 0.903, "volume": 1009839}, "trend_line": 0.70593, "activity_lines": {"activity_5": 0.906033, "activity_10": 0.852155, "activity_20": 0.834117, "activity_30": 0.797911}, "trend_signal": 1, "fair_value": 0.734121, "relative_strength": 47.002479, "rate_of_change": 2.6941708732779537, "market_dynamics": -0.293372, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8695, "high": 0.9775, "low": 0.859, "close": 0.943, "volume": 813887}, "trend_line": 0.726717, "activity_lines": {"activity_5": 0.925833, "activity_10": 0.873836, "activity_20": 0.84344, "activity_30": 0.813206}, "trend_signal": 1, "fair_value": 0.734163, "relative_strength": 49.383216, "rate_of_change": 2.9446262377289534, "market_dynamics": -0.176195, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9515, "high": 0.9565, "low": 0.903, "close": 0.907, "volume": 698987}, "trend_line": 0.74625, "activity_lines": {"activity_5": 0.9246, "activity_10": 0.886336, "activity_20": 0.848957, "activity_30": 0.824837}, "trend_signal": 1, "fair_value": 0.733794, "relative_strength": 44.029354, "rate_of_change": 2.6878413467691034, "market_dynamics": -0.03809, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.911, "high": 0.9675, "low": 0.857, "close": 0.8925, "volume": 1047979}, "trend_line": 0.76566, "activity_lines": {"activity_5": 0.913, "activity_10": 0.894564, "activity_20": 0.852943, "activity_30": 0.834272}, "trend_signal": 1, "fair_value": 0.731878, "relative_strength": 42.859158, "rate_of_change": 2.6010050251256334, "market_dynamics": 0.073889, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8925, "high": 0.91, "low": 0.8305, "close": 0.87, "volume": 310720}, "trend_line": 0.783493, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.8965, "activity_20": 0.854774, "activity_30": 0.841004}, "trend_signal": 1, "fair_value": 0.731044, "relative_strength": 36.013781, "rate_of_change": 2.329101690045188, "market_dynamics": 0.118697, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8725, "high": 0.88, "low": 0.779, "close": 0.8165, "volume": 718441}, "trend_line": 0.798037, "activity_lines": {"activity_5": 0.866467, "activity_10": 0.886045, "activity_20": 0.851812, "activity_30": 0.843134}, "trend_signal": 1, "fair_value": 0.729003, "relative_strength": 30.798677, "rate_of_change": 1.8563024813240199, "market_dynamics": 0.014905, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8275, "high": 0.882, "low": 0.806, "close": 0.8585, "volume": 547933}, "trend_line": 0.814567, "activity_lines": {"activity_5": 0.857367, "activity_10": 0.881282, "activity_20": 0.8542, "activity_30": 0.847034}, "trend_signal": 1, "fair_value": 0.72674, "relative_strength": 31.811661, "rate_of_change": 2.0713325322008935, "market_dynamics": -0.114398, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8415, "high": 0.8415, "low": 0.7755, "close": 0.7895, "volume": 1071644}, "trend_line": 0.82675, "activity_lines": {"activity_5": 0.8309, "activity_10": 0.863045, "activity_20": 0.850517, "activity_30": 0.845417}, "trend_signal": 1, "fair_value": 0.724919, "relative_strength": 19.330256, "rate_of_change": 1.4956412425251628, "market_dynamics": -0.297377, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.793, "high": 0.7975, "low": 0.7055, "close": 0.729, "volume": 1223931}, "trend_line": 0.832417, "activity_lines": {"activity_5": 0.7921, "activity_10": 0.834436, "activity_20": 0.84144, "activity_30": 0.839111}, "trend_signal": 0, "fair_value": 0.722592, "relative_strength": 8.663945, "rate_of_change": 0.685455095252492, "market_dynamics": -0.409018, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.729, "high": 0.732, "low": 0.7045, "close": 0.729, "volume": 216610}, "trend_line": 0.8384, "activity_lines": {"activity_5": 0.7642, "activity_10": 0.809191, "activity_20": 0.83241, "activity_30": 0.832439}, "trend_signal": 0, "fair_value": 0.720823, "relative_strength": 7.543467, "rate_of_change": 0.7187503378715322, "market_dynamics": -0.507789, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.743, "high": 0.743, "low": 0.716, "close": 0.7285, "volume": 220843}, "trend_line": 0.83885, "activity_lines": {"activity_5": 0.745533, "activity_10": 0.788227, "activity_20": 0.823124, "activity_30": 0.825348}, "trend_signal": 0, "fair_value": 0.718669, "relative_strength": 6.718616, "rate_of_change": 0.05367366412213149, "market_dynamics": -0.663574, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7245, "high": 0.738, "low": 0.7085, "close": 0.7295, "volume": 255244}, "trend_line": 0.834383, "activity_lines": {"activity_5": 0.733067, "activity_10": 0.770618, "activity_20": 0.814024, "activity_30": 0.818294}, "trend_signal": 0, "fair_value": 0.716378, "relative_strength": 5.455431, "rate_of_change": -0.5325147523395123, "market_dynamics": -0.794289, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.713, "high": 0.7715, "low": 0.713, "close": 0.7365, "volume": 545554}, "trend_line": 0.82975, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.758164, "activity_20": 0.805917, "activity_30": 0.811978}, "trend_signal": 0, "fair_value": 0.713317, "relative_strength": 2.958391, "rate_of_change": -0.5552605937561046, "market_dynamics": -0.876558, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7205, "high": 0.7745, "low": 0.7205, "close": 0.7615, "volume": 422796}, "trend_line": 0.825467, "activity_lines": {"activity_5": 0.741867, "activity_10": 0.753355, "activity_20": 0.800574, "activity_30": 0.807575}, "trend_signal": 0, "fair_value": 0.711878, "relative_strength": 5.565017, "rate_of_change": -0.5161795721602936, "market_dynamics": -0.88216, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.751, "high": 0.82, "low": 0.728, "close": 0.82, "volume": 881572}, "trend_line": 0.821683, "activity_lines": {"activity_5": 0.769533, "activity_10": 0.761564, "activity_20": 0.80085, "activity_30": 0.807223}, "trend_signal": 0, "fair_value": 0.710852, "relative_strength": 14.386343, "rate_of_change": -0.45840718042028317, "market_dynamics": -0.729351, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.6895, "close": 0.716, "volume": 716512}, "trend_line": 0.808883, "activity_lines": {"activity_5": 0.756467, "activity_10": 0.751773, "activity_20": 0.790762, "activity_30": 0.800404}, "trend_signal": 0, "fair_value": 0.707333, "relative_strength": 0.732256, "rate_of_change": -1.5577783646491448, "market_dynamics": -0.683, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.711, "high": 0.747, "low": 0.667, "close": 0.7045, "volume": 713410}, "trend_line": 0.80025, "activity_lines": {"activity_5": 0.7404, "activity_10": 0.741718, "activity_20": 0.779548, "activity_30": 0.79367}, "trend_signal": 0, "fair_value": 0.704108, "relative_strength": -2.159595, "rate_of_change": -1.0672742535076152, "market_dynamics": -0.658193, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7155, "high": 0.722, "low": 0.6745, "close": 0.687, "volume": 343654}, "trend_line": 0.79425, "activity_lines": {"activity_5": 0.720167, "activity_10": 0.731282, "activity_20": 0.767157, "activity_30": 0.786363}, "trend_signal": 0, "fair_value": 0.70114, "relative_strength": -5.827743, "rate_of_change": -0.749765698219307, "market_dynamics": -0.695696, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.718, "high": 0.79, "low": 0.703, "close": 0.731, "volume": 829304}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.7179, "activity_10": 0.730709, "activity_20": 0.75961, "activity_30": 0.782283}, "trend_signal": 0, "fair_value": 0.698695, "relative_strength": -1.905105, "rate_of_change": -0.03147623544223764, "market_dynamics": -0.720707, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7315, "high": 0.763, "low": 0.688, "close": 0.735, "volume": 423207}, "trend_line": 0.79565, "activity_lines": {"activity_5": 0.719, "activity_10": 0.730827, "activity_20": 0.753314, "activity_30": 0.778476}, "trend_signal": 0, "fair_value": 0.696227, "relative_strength": -2.406358, "rate_of_change": 0.20780856423172914, "market_dynamics": -0.661306, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.718, "high": 0.77, "low": 0.682, "close": 0.7125, "volume": 1090219}, "trend_line": 0.794483, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.726745, "activity_20": 0.745993, "activity_30": 0.773112}, "trend_signal": 0, "fair_value": 0.694397, "relative_strength": 0.371426, "rate_of_change": -0.14667253189215335, "market_dynamics": -0.56849, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7435, "high": 0.769, "low": 0.685, "close": 0.747, "volume": 675609}, "trend_line": 0.792783, "activity_lines": {"activity_5": 0.729267, "activity_10": 0.729227, "activity_20": 0.742864, "activity_30": 0.770048}, "trend_signal": 0, "fair_value": 0.693083, "relative_strength": 4.753207, "rate_of_change": -0.21397562943449194, "market_dynamics": -0.322374, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7415, "high": 0.7725, "low": 0.712, "close": 0.728, "volume": 581487}, "trend_line": 0.789817, "activity_lines": {"activity_5": 0.7311, "activity_10": 0.727936, "activity_20": 0.73886, "activity_30": 0.765869}, "trend_signal": 0, "fair_value": 0.692258, "relative_strength": 5.795599, "rate_of_change": -0.3741250758404285, "market_dynamics": -0.212316, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.726, "high": 0.7545, "low": 0.7055, "close": 0.7125, "volume": 403764}, "trend_line": 0.78785, "activity_lines": {"activity_5": 0.725033, "activity_10": 0.723982, "activity_20": 0.734231, "activity_30": 0.760881}, "trend_signal": 0, "fair_value": 0.690582, "relative_strength": 2.772264, "rate_of_change": -0.2490450319504317, "market_dynamics": -0.142024, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7215, "high": 0.755, "low": 0.7, "close": 0.7235, "volume": 345309}, "trend_line": 0.78785, "activity_lines": {"activity_5": 0.723867, "activity_10": 0.722918, "activity_20": 0.731507, "activity_30": 0.756729}, "trend_signal": 0, "fair_value": 0.68947, "relative_strength": -0.512719, "rate_of_change": 0.0, "market_dynamics": -0.078183, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.702, "close": 0.82, "volume": 1905426}, "trend_line": 0.791533, "activity_lines": {"activity_5": 0.755633, "activity_10": 0.741155, "activity_20": 0.738671, "activity_30": 0.758803}, "trend_signal": 0, "fair_value": 0.688572, "relative_strength": 8.467372, "rate_of_change": 0.46747477311670893, "market_dynamics": 0.077464, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.831, "high": 1.658, "low": 0.831, "close": 1.548, "volume": 6760717}, "trend_line": 0.816217, "activity_lines": {"activity_5": 1.0229, "activity_10": 0.889864, "activity_20": 0.815152, "activity_30": 0.807608}, "trend_signal": 0, "fair_value": 0.693047, "relative_strength": 91.873586, "rate_of_change": 3.118505482399335, "market_dynamics": 0.33311, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.641, "high": 1.91, "low": 1.413, "close": 1.8, "volume": 4626621}, "trend_line": 0.84875, "activity_lines": {"activity_5": 1.320767, "activity_10": 1.069055, "activity_20": 0.91235, "activity_30": 0.871077}, "trend_signal": 1, "fair_value": 0.698901, "relative_strength": 120.928809, "rate_of_change": 3.9858272983777643, "market_dynamics": 0.643216, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.867, "high": 1.881, "low": 1.452, "close": 1.815, "volume": 4465198}, "trend_line": 0.878783, "activity_lines": {"activity_5": 1.552167, "activity_10": 1.230736, "activity_20": 1.006164, "activity_30": 0.933416}, "trend_signal": 1, "fair_value": 0.704435, "relative_strength": 114.076925, "rate_of_change": 3.538497790868922, "market_dynamics": 0.933256, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.754, "close": 2.04, "volume": 2429647}, "trend_line": 0.914467, "activity_lines": {"activity_5": 1.785067, "activity_10": 1.413618, "activity_20": 1.116236, "activity_30": 1.008333}, "trend_signal": 1, "fair_value": 0.711966, "relative_strength": 131.758677, "rate_of_change": 4.060615646866183, "market_dynamics": 1.00304, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.978, "high": 2.0, "low": 1.72, "close": 1.816, "volume": 1399054}, "trend_line": 0.9449, "activity_lines": {"activity_5": 1.855533, "activity_10": 1.532045, "activity_20": 1.198731, "activity_30": 1.066497}, "trend_signal": 1, "fair_value": 0.718365, "relative_strength": 103.980388, "rate_of_change": 3.3279495050122017, "market_dynamics": 0.945701, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.879, "high": 2.004, "low": 1.705, "close": 1.995, "volume": 1917588}, "trend_line": 0.979967, "activity_lines": {"activity_5": 1.919267, "activity_10": 1.662955, "activity_20": 1.293095, "activity_30": 1.134245}, "trend_signal": 1, "fair_value": 0.726076, "relative_strength": 109.474474, "rate_of_change": 3.7111863689279363, "market_dynamics": 0.89993, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.999, "high": 2.504, "low": 1.986, "close": 2.218, "volume": 2606540}, "trend_line": 1.023667, "activity_lines": {"activity_5": 2.027533, "activity_10": 1.811718, "activity_20": 1.402671, "activity_30": 1.214118}, "trend_signal": 1, "fair_value": 0.735117, "relative_strength": 124.28428, "rate_of_change": 4.459333834710768, "market_dynamics": 0.87031, "expectation": {"probability": 50.1776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63fe010f-69f3-44bd-86dc-2f3f41dd9b94/", "share_image": "https://sharemaestro.com/terminal/63fe010f-69f3-44bd-86dc-2f3f41dd9b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}