{"ticker": {"uuid": "63fe6f3c-d5ff-4466-903c-e348d92ce0d0", "symbol": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLBL fell 20.09%, moving from 9.01 to 7.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.81 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.56, "low": 6.7, "close": 7.2, "volume": 85625}, "trend_line": 8.931913, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.292791, "activity_20": 7.780361, "activity_30": 8.337023}, "trend_signal": 0, "fair_value": 8.985714, "relative_strength": null, "rate_of_change": 0.07843213709757925, "market_dynamics": -0.809945, "expectation": {"probability": 44.2916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 10.44, "high": 12.29, "low": 9.0, "close": 10.6, "volume": 467815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 13.48, "low": 10.0, "close": 11.28, "volume": 170882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.02, "close": 9.99, "volume": 288508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 11.13, "low": 9.305, "close": 10.6, "volume": 182667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.17, "high": 10.76, "low": 9.16, "close": 9.64, "volume": 117768}, "trend_line": null, "activity_lines": {"activity_5": 10.248667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.51, "high": 10.0, "low": 8.74, "close": 9.0, "volume": 79142}, "trend_line": null, "activity_lines": {"activity_5": 9.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.84, "high": 8.87, "low": 7.22, "close": 8.3296, "volume": 166339}, "trend_line": null, "activity_lines": {"activity_5": 9.183867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.17, "high": 9.5, "low": 7.76, "close": 8.608, "volume": 187299}, "trend_line": null, "activity_lines": {"activity_5": 8.88256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9999, "high": 9.0184, "low": 7.56, "close": 8.45, "volume": 273612}, "trend_line": null, "activity_lines": {"activity_5": 8.62072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.75, "close": 8.35, "volume": 96639}, "trend_line": null, "activity_lines": {"activity_5": 8.46888, "activity_10": 8.990022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4691, "high": 8.48, "low": 5.6, "close": 7.605, "volume": 163095}, "trend_line": null, "activity_lines": {"activity_5": 8.154707, "activity_10": 8.648247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 8.0, "low": 6.62, "close": 6.99, "volume": 115490}, "trend_line": null, "activity_lines": {"activity_5": 7.728533, "activity_10": 8.249109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.120217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.98, "high": 8.47, "low": 6.98, "close": 8.09, "volume": 19085}, "trend_line": null, "activity_lines": {"activity_5": 7.758333, "activity_10": 8.127971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.4, "close": 8.35, "volume": 26632}, "trend_line": null, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.088651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.755, "high": 10.37, "low": 8.753, "close": 10.2, "volume": 30413}, "trend_line": null, "activity_lines": {"activity_5": 8.683667, "activity_10": 8.426604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 11.75, "low": 9.8, "close": 10.3175, "volume": 28169}, "trend_line": null, "activity_lines": {"activity_5": 9.373833, "activity_10": 8.775738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.61, "low": 9.655, "close": 10.61, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.1541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.51, "high": 11.75, "low": 9.51, "close": 10.6, "volume": 27607}, "trend_line": null, "activity_lines": {"activity_5": 10.342833, "activity_10": 9.489182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 11.75, "low": 10.5, "close": 11.75, "volume": 9276}, "trend_line": null, "activity_lines": {"activity_5": 10.921, "activity_10": 9.997136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 11.13, "low": 10.51, "close": 11.13, "volume": 3226}, "trend_line": null, "activity_lines": {"activity_5": 11.065833, "activity_10": 10.332364, "activity_20": 9.61503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.13, "high": 11.2, "low": 10.859, "close": 10.859, "volume": 5623}, "trend_line": null, "activity_lines": {"activity_5": 11.058333, "activity_10": 10.567773, "activity_20": 9.742124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.44, "high": 10.81, "low": 10.1853, "close": 10.8, "volume": 12230}, "trend_line": null, "activity_lines": {"activity_5": 10.995067, "activity_10": 10.733291, "activity_20": 9.862367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53, "high": 11.0, "low": 10.265, "close": 10.3, "volume": 9556}, "trend_line": null, "activity_lines": {"activity_5": 10.752467, "activity_10": 10.738627, "activity_20": 9.937276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.04, "high": 11.19, "low": 9.8, "close": 9.9252, "volume": 14634}, "trend_line": null, "activity_lines": {"activity_5": 10.404933, "activity_10": 10.635636, "activity_20": 9.975013, "activity_30": null}, "trend_signal": 0, "fair_value": 9.682263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.2, "close": 9.15, "volume": 139254}, "trend_line": null, "activity_lines": {"activity_5": 9.920653, "activity_10": 10.36306, "activity_20": 9.942136, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.52, "close": 9.1, "volume": 22921}, "trend_line": null, "activity_lines": {"activity_5": 9.551707, "activity_10": 10.100484, "activity_20": 9.90683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 9.3, "low": 8.32, "close": 9.299, "volume": 38796}, "trend_line": null, "activity_lines": {"activity_5": 9.36636, "activity_10": 9.896225, "activity_20": 9.89, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.61, "high": 9.15, "low": 7.8, "close": 8.15, "volume": 33794}, "trend_line": null, "activity_lines": {"activity_5": 8.89808, "activity_10": 9.506895, "activity_20": 9.759125, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 8.4, "low": 7.1, "close": 8.2, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 8.5898, "activity_10": 9.1712, "activity_20": 9.635193, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486415, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57, "high": 9.67, "low": 7.57, "close": 8.14, "volume": 4364}, "trend_line": 9.480443, "activity_lines": {"activity_5": 8.376533, "activity_10": 8.889142, "activity_20": 9.506737, "activity_30": 9.433383}, "trend_signal": 0, "fair_value": 9.480443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739949, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 9.85, "low": 8.03, "close": 9.01, "volume": 45558}, "trend_line": 9.427443, "activity_lines": {"activity_5": 8.5206, "activity_10": 8.819629, "activity_20": 9.462139, "activity_30": 9.403032}, "trend_signal": 0, "fair_value": 9.465268, "relative_strength": null, "rate_of_change": -0.5590456057802262, "market_dynamics": -0.862685, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.19, "high": 9.5, "low": 8.28, "close": 8.5, "volume": 11372}, "trend_line": 9.334777, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.691007, "activity_20": 9.362278, "activity_30": 9.343197}, "trend_signal": 0, "fair_value": 9.435103, "relative_strength": null, "rate_of_change": -0.982938852030179, "market_dynamics": -0.860518, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.46, "high": 9.1, "low": 7.46, "close": 8.7, "volume": 9726}, "trend_line": 9.291777, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.640567, "activity_20": 9.274275, "activity_30": 9.302243}, "trend_signal": 0, "fair_value": 9.412827, "relative_strength": null, "rate_of_change": -0.4606430341078425, "market_dynamics": -0.806341, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.7, "high": 9.025, "low": 8.6782, "close": 8.8, "volume": 4975}, "trend_line": 9.231777, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.6374, "activity_20": 9.19289, "activity_30": 9.270516}, "trend_signal": 0, "fair_value": 9.394803, "relative_strength": null, "rate_of_change": -0.6457322426054833, "market_dynamics": -0.729709, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.42, "low": 7.65, "close": 7.99, "volume": 20241}, "trend_line": 9.176777, "activity_lines": {"activity_5": 8.484, "activity_10": 8.507418, "activity_20": 9.03222, "activity_30": 9.190401}, "trend_signal": 0, "fair_value": 9.354666, "relative_strength": null, "rate_of_change": -0.5957682903302335, "market_dynamics": -0.797911, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 9.32, "low": 6.26, "close": 7.29, "volume": 148649}, "trend_line": 9.119777, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.271255, "activity_20": 8.815408, "activity_30": 9.068674}, "trend_signal": 0, "fair_value": 9.297314, "relative_strength": null, "rate_of_change": -0.6211331058823854, "market_dynamics": -0.806465, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 7.57, "low": 6.56, "close": 6.7067, "volume": 27831}, "trend_line": 9.06568, "activity_lines": {"activity_5": 7.5309, "activity_10": 7.961945, "activity_20": 8.557459, "activity_30": 8.912991}, "trend_signal": 0, "fair_value": 9.227297, "relative_strength": null, "rate_of_change": -0.5931833640230318, "market_dynamics": -0.893979, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 8.49, "low": 6.62, "close": 7.04, "volume": 51903}, "trend_line": 9.013413, "activity_lines": {"activity_5": 7.24512, "activity_10": 7.760369, "activity_20": 8.34984, "activity_30": 8.782302}, "trend_signal": 0, "fair_value": 9.169737, "relative_strength": null, "rate_of_change": -0.5765370054976627, "market_dynamics": -0.967653, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.6, "low": 6.93, "close": 7.4, "volume": 16499}, "trend_line": 8.978413, "activity_lines": {"activity_5": 7.190007, "activity_10": 7.644429, "activity_20": 8.19346, "activity_30": 8.678211}, "trend_signal": 0, "fair_value": 9.124359, "relative_strength": null, "rate_of_change": -0.3883101772880056, "market_dynamics": -0.979917, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 8.05, "low": 6.65, "close": 7.05, "volume": 30175}, "trend_line": 8.93508, "activity_lines": {"activity_5": 7.11156, "activity_10": 7.479398, "activity_20": 8.02446, "activity_30": 8.553797}, "trend_signal": 0, "fair_value": 9.0725, "relative_strength": null, "rate_of_change": -0.48263540561122004, "market_dynamics": -0.990984, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 7.8, "low": 6.53, "close": 7.3, "volume": 50898}, "trend_line": 8.924913, "activity_lines": {"activity_5": 7.179113, "activity_10": 7.37964, "activity_20": 7.898699, "activity_30": 8.448308}, "trend_signal": 0, "fair_value": 9.029268, "relative_strength": null, "rate_of_change": -0.11378745349788866, "market_dynamics": -0.888183, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.56, "low": 6.7, "close": 7.2, "volume": 85625}, "trend_line": 8.931913, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.292791, "activity_20": 7.780361, "activity_30": 8.337023}, "trend_signal": 0, "fair_value": 8.985714, "relative_strength": null, "rate_of_change": 0.07843213709757925, "market_dynamics": -0.809945, "expectation": {"probability": 44.2916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63fe6f3c-d5ff-4466-903c-e348d92ce0d0/", "share_image": "https://sharemaestro.com/terminal/63fe6f3c-d5ff-4466-903c-e348d92ce0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}