{"ticker": {"uuid": "63ff7d32-dc52-49ae-ab11-11e9017cfb65", "symbol": "CIG", "name": "C.I. Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIG rose 50.00%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 14.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8269600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027455, "activity_20": 0.027619, "activity_30": 0.027849}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -20.128644, "rate_of_change": 0.0, "market_dynamics": 0.409327, "expectation": {"probability": 14.881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 22928700}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.424364, "activity_20": 0.463905, "activity_30": 0.476258}, "trend_signal": 0, "fair_value": 0.526218, "relative_strength": -18.21709, "rate_of_change": -0.6114126281164216, "market_dynamics": -0.887987, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.35, "volume": 19360700}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.405636, "activity_20": 0.451095, "activity_30": 0.467376}, "trend_signal": 0, "fair_value": 0.526923, "relative_strength": -29.731804, "rate_of_change": -0.9570054976039043, "market_dynamics": -0.853252, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 33302600}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.383091, "activity_20": 0.43519, "activity_30": 0.456215}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -34.842875, "rate_of_change": -1.1732919254658338, "market_dynamics": -0.835848, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.22, "close": 0.26, "volume": 15025300}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.355455, "activity_20": 0.415476, "activity_30": 0.442194}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -44.603977, "rate_of_change": -1.8155040611061892, "market_dynamics": -1.107856, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 22923100}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.332182, "activity_20": 0.397, "activity_30": 0.428731}, "trend_signal": 0, "fair_value": 0.527756, "relative_strength": -43.446904, "rate_of_change": -1.7069689139623674, "market_dynamics": -1.267273, "expectation": {"probability": 29.3773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 20350000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.311455, "activity_20": 0.378714, "activity_30": 0.41514}, "trend_signal": 0, "fair_value": 0.527885, "relative_strength": -45.883434, "rate_of_change": -1.736612346879635, "market_dynamics": -1.352759, "expectation": {"probability": 27.9756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 19181600}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.292545, "activity_20": 0.360714, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 0.528013, "relative_strength": -47.739007, "rate_of_change": -1.841088482261797, "market_dynamics": -1.445147, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 28389800}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.274, "activity_20": 0.342048, "activity_30": 0.386946}, "trend_signal": 0, "fair_value": 0.527949, "relative_strength": -51.853994, "rate_of_change": -2.025507896104938, "market_dynamics": -1.420155, "expectation": {"probability": 27.1873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 19294900}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.257091, "activity_20": 0.323762, "activity_30": 0.372409}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -53.009075, "rate_of_change": -2.2203692345859394, "market_dynamics": -1.419067, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 26561700}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.242, "activity_20": 0.306857, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.527628, "relative_strength": -52.579087, "rate_of_change": -2.192793897577216, "market_dynamics": -1.360963, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 32876400}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.228909, "activity_20": 0.290619, "activity_30": 0.344538}, "trend_signal": 0, "fair_value": 0.5275, "relative_strength": -53.490909, "rate_of_change": -2.3216992167327617, "market_dynamics": -1.290809, "expectation": {"probability": 26.1656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 126079400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.208, "activity_10": 0.221455, "activity_20": 0.277095, "activity_30": 0.331849}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -51.655303, "rate_of_change": -2.3771291990744223, "market_dynamics": -1.087882, "expectation": {"probability": 26.1064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 171156800}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216545, "activity_20": 0.265143, "activity_30": 0.319785}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": -50.93996, "rate_of_change": -2.5188916876574328, "market_dynamics": -0.784137, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.26, "volume": 808929600}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.222545, "activity_20": 0.259476, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 0.5275, "relative_strength": -37.90103, "rate_of_change": -2.2395348837209395, "market_dynamics": -0.45668, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 391579600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223091, "activity_20": 0.252095, "activity_30": 0.302022}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -44.160778, "rate_of_change": -2.378856721459654, "market_dynamics": -0.148443, "expectation": {"probability": 27.6286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 117943700}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.232, "activity_10": 0.224182, "activity_20": 0.246, "activity_30": 0.293032}, "trend_signal": 0, "fair_value": 0.527628, "relative_strength": -42.731441, "rate_of_change": -2.5269878402417425, "market_dynamics": -0.003487, "expectation": {"probability": 27.6487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 235873800}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.222, "activity_20": 0.239048, "activity_30": 0.283355}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -45.206817, "rate_of_change": -2.6852777777777725, "market_dynamics": 0.106827, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 342742400}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216727, "activity_20": 0.231381, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.527372, "relative_strength": -48.564128, "rate_of_change": -2.9494794952231107, "market_dynamics": 0.184287, "expectation": {"probability": 27.3705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 220168600}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.210182, "activity_20": 0.22381, "activity_30": 0.262688}, "trend_signal": 0, "fair_value": 0.527115, "relative_strength": -50.939763, "rate_of_change": -3.1373529411764816, "market_dynamics": 0.208339, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.12, "close": 0.15, "volume": 208541600}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.198727, "activity_20": 0.214, "activity_30": 0.251118}, "trend_signal": 0, "fair_value": 0.526731, "relative_strength": -56.895036, "rate_of_change": -4.048485879034286, "market_dynamics": 0.157689, "expectation": {"probability": 27.0401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 105585300}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.186545, "activity_20": 0.204524, "activity_30": 0.239763}, "trend_signal": 0, "fair_value": 0.526282, "relative_strength": -58.735068, "rate_of_change": -4.535759493670881, "market_dynamics": 0.002669, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.05, "close": 0.07, "volume": 1315516800}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.162727, "activity_20": 0.189667, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 0.525385, "relative_strength": -79.397278, "rate_of_change": -5.193474924337114, "market_dynamics": -0.190024, "expectation": {"probability": 26.4488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 94919200}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.141455, "activity_20": 0.176143, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.524487, "relative_strength": -78.509264, "rate_of_change": -5.361188811188806, "market_dynamics": -0.476363, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 24724700}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.122727, "activity_20": 0.163762, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.52359, "relative_strength": -78.459096, "rate_of_change": -5.295806285952855, "market_dynamics": -0.70872, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.06, "close": 0.09, "volume": 319767500}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.111091, "activity_20": 0.15419, "activity_30": 0.187204}, "trend_signal": 0, "fair_value": 0.522821, "relative_strength": -71.385296, "rate_of_change": -5.3313463346506245, "market_dynamics": -0.729521, "expectation": {"probability": 26.6759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.09, "close": 0.11, "volume": 517515100}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.105636, "activity_20": 0.147333, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.521859, "relative_strength": -63.860677, "rate_of_change": -4.670597979947823, "market_dynamics": -0.639579, "expectation": {"probability": 26.7377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 382705256}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.100545, "activity_20": 0.14019, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.520897, "relative_strength": -66.473289, "rate_of_change": -5.187327359261329, "market_dynamics": -0.415417, "expectation": {"probability": 27.3907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 169187500}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.102909, "activity_20": 0.136571, "activity_30": 0.164409}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -55.90858, "rate_of_change": -4.255173640081524, "market_dynamics": -0.170844, "expectation": {"probability": 27.7626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 122237000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.102727, "activity_20": 0.131476, "activity_30": 0.157957}, "trend_signal": 0, "fair_value": 0.519423, "relative_strength": -62.296755, "rate_of_change": -3.174761904761895, "market_dynamics": -0.071056, "expectation": {"probability": 27.6039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 108972300}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.105636, "activity_20": 0.12781, "activity_30": 0.152581}, "trend_signal": 0, "fair_value": 0.518654, "relative_strength": -58.37648, "rate_of_change": -4.918040849247298, "market_dynamics": 0.020049, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 52517900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.107273, "activity_20": 0.123619, "activity_30": 0.147204}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -61.359711, "rate_of_change": -5.1724227110736445, "market_dynamics": 0.158992, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 23221800}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109455, "activity_20": 0.119857, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": -60.14425, "rate_of_change": -4.36364429753509, "market_dynamics": 0.357929, "expectation": {"probability": 29.1267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 45358300}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112727, "activity_20": 0.117524, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.515897, "relative_strength": -54.627792, "rate_of_change": -3.61198405320161, "market_dynamics": 0.589772, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 110424100}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111455, "activity_20": 0.113714, "activity_30": 0.134452}, "trend_signal": 0, "fair_value": 0.514808, "relative_strength": -60.91163, "rate_of_change": -3.15562130177515, "market_dynamics": 0.696005, "expectation": {"probability": 27.7405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 113812000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107818, "activity_20": 0.109714, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.513654, "relative_strength": -64.356429, "rate_of_change": -3.4625184062761614, "market_dynamics": 0.756645, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 164684800}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104182, "activity_20": 0.106381, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": -63.514398, "rate_of_change": -3.3753164556962054, "market_dynamics": 0.793604, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.05, "close": 0.07, "volume": 304716600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.097273, "activity_20": 0.10181, "activity_30": 0.119978}, "trend_signal": 0, "fair_value": 0.511026, "relative_strength": -70.781637, "rate_of_change": -3.7120006288195917, "market_dynamics": 0.771109, "expectation": {"probability": 26.6896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 137601600}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.092727, "activity_20": 0.098857, "activity_30": 0.115656}, "trend_signal": 0, "fair_value": 0.508782, "relative_strength": -65.924576, "rate_of_change": -3.1748299319727926, "market_dynamics": 0.694344, "expectation": {"probability": 26.9094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 277300500}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.08, "activity_10": 0.089091, "activity_20": 0.096429, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.505833, "relative_strength": -64.120869, "rate_of_change": -3.044269424518542, "market_dynamics": 0.681709, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 190474700}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.086, "activity_20": 0.094476, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": -63.515926, "rate_of_change": -3.13985507246377, "market_dynamics": 0.551875, "expectation": {"probability": 28.317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 14753900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083636, "activity_20": 0.092857, "activity_30": 0.10443}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -62.304873, "rate_of_change": -2.9925112406203502, "market_dynamics": 0.399263, "expectation": {"probability": 27.9315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 32498000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.08, "activity_20": 0.090571, "activity_30": 0.100581}, "trend_signal": 0, "fair_value": 0.496474, "relative_strength": -65.624495, "rate_of_change": -3.599219539281393, "market_dynamics": 0.190906, "expectation": {"probability": 26.4849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 13517500}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077091, "activity_20": 0.088286, "activity_30": 0.097032}, "trend_signal": 0, "fair_value": 0.493077, "relative_strength": -64.127583, "rate_of_change": -3.7336000000000036, "market_dynamics": 0.005635, "expectation": {"probability": 27.1911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 120769500}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075091, "activity_20": 0.086, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -62.584871, "rate_of_change": -5.262895465084384, "market_dynamics": -0.06492, "expectation": {"probability": 27.5299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 8734000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073636, "activity_20": 0.083714, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.486474, "relative_strength": -61.607878, "rate_of_change": -4.6780701754386, "market_dynamics": -0.133415, "expectation": {"probability": 27.2476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 21624500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070727, "activity_20": 0.080571, "activity_30": 0.087806}, "trend_signal": 0, "fair_value": 0.482821, "relative_strength": -64.043414, "rate_of_change": -5.215014677869092, "market_dynamics": -0.144781, "expectation": {"probability": 26.3985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 29370400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068364, "activity_20": 0.077667, "activity_30": 0.085032}, "trend_signal": 0, "fair_value": 0.478526, "relative_strength": -63.181189, "rate_of_change": -4.854368932038826, "market_dynamics": -0.271649, "expectation": {"probability": 26.5974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 33397300}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068, "activity_20": 0.075905, "activity_30": 0.083226}, "trend_signal": 0, "fair_value": 0.474359, "relative_strength": -55.631755, "rate_of_change": -4.081632653061227, "market_dynamics": -0.234246, "expectation": {"probability": 26.1217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 25070100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067818, "activity_20": 0.074429, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.470705, "relative_strength": -53.817296, "rate_of_change": -3.9010638297872378, "market_dynamics": -0.085756, "expectation": {"probability": 27.194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 84831300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064182, "activity_20": 0.071238, "activity_30": 0.079075}, "trend_signal": 0, "fair_value": 0.466731, "relative_strength": -65.876817, "rate_of_change": -3.6896815117398987, "market_dynamics": 0.032893, "expectation": {"probability": 25.3489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 22815800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062909, "activity_20": 0.069333, "activity_30": 0.077333}, "trend_signal": 0, "fair_value": 0.462756, "relative_strength": -57.27694, "rate_of_change": -3.0655172413792977, "market_dynamics": 0.317059, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 12953300}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063818, "activity_20": 0.068619, "activity_30": 0.076409}, "trend_signal": 0, "fair_value": 0.45859, "relative_strength": -47.269409, "rate_of_change": 0.0, "market_dynamics": 0.52264, "expectation": {"probability": 26.1556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 17698800}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062909, "activity_20": 0.067143, "activity_30": 0.074839}, "trend_signal": 0, "fair_value": 0.454487, "relative_strength": -52.332669, "rate_of_change": -0.39486322080324426, "market_dynamics": 0.587235, "expectation": {"probability": 26.7131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 28196100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062182, "activity_20": 0.065952, "activity_30": 0.07329}, "trend_signal": 0, "fair_value": 0.450513, "relative_strength": -49.543426, "rate_of_change": -0.39642857142857135, "market_dynamics": 0.787265, "expectation": {"probability": 27.2519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5540400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061636, "activity_20": 0.064952, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.446218, "relative_strength": -47.772144, "rate_of_change": -1.195214361695771, "market_dynamics": 0.853677, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4253100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059455, "activity_20": 0.063143, "activity_30": 0.069656}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -54.969524, "rate_of_change": -2.4193450832859567, "market_dynamics": 0.738804, "expectation": {"probability": 25.9246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 30383000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059273, "activity_20": 0.062476, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.437885, "relative_strength": -44.817447, "rate_of_change": -1.6537121747430816, "market_dynamics": 0.817678, "expectation": {"probability": 25.9503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5960700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059091, "activity_20": 0.061857, "activity_30": 0.067075}, "trend_signal": 0, "fair_value": 0.433718, "relative_strength": -44.09584, "rate_of_change": -2.9407686586918453, "market_dynamics": 0.839001, "expectation": {"probability": 27.0666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 12136600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057273, "activity_20": 0.060381, "activity_30": 0.065333}, "trend_signal": 0, "fair_value": 0.429679, "relative_strength": -51.509186, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.802832, "expectation": {"probability": 26.2522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 27135100}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055818, "activity_20": 0.059048, "activity_30": 0.06372}, "trend_signal": 0, "fair_value": 0.425897, "relative_strength": -49.856012, "rate_of_change": -3.110666666666669, "market_dynamics": 0.866551, "expectation": {"probability": 26.5138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1298400}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054364, "activity_20": 0.057857, "activity_30": 0.062258}, "trend_signal": 0, "fair_value": 0.422308, "relative_strength": -48.800547, "rate_of_change": -2.752280952839669, "market_dynamics": 0.744489, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 25307700}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053091, "activity_20": 0.05681, "activity_30": 0.060925}, "trend_signal": 0, "fair_value": 0.418974, "relative_strength": -46.817559, "rate_of_change": -2.830175329361637, "market_dynamics": 0.63439, "expectation": {"probability": 25.9831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 12333900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052182, "activity_20": 0.055857, "activity_30": 0.05972}, "trend_signal": 0, "fair_value": 0.415769, "relative_strength": -45.716126, "rate_of_change": -3.399012626152304, "market_dynamics": 0.567969, "expectation": {"probability": 25.7034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 131517800}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049636, "activity_20": 0.054048, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.411923, "relative_strength": -57.006491, "rate_of_change": -3.0150905280931086, "market_dynamics": 0.534556, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 17720400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047455, "activity_20": 0.052381, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.407885, "relative_strength": -55.840159, "rate_of_change": -2.5896507235788797, "market_dynamics": 0.289376, "expectation": {"probability": 25.1615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 9446200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043818, "activity_20": 0.049905, "activity_30": 0.054344}, "trend_signal": 0, "fair_value": 0.403141, "relative_strength": -67.073976, "rate_of_change": -3.191472385785185, "market_dynamics": -0.063372, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 346909900}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.042364, "activity_20": 0.048524, "activity_30": 0.053011}, "trend_signal": 0, "fair_value": 0.398205, "relative_strength": -54.33243, "rate_of_change": -1.6483425915242238, "market_dynamics": -0.119563, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041273, "activity_20": 0.047238, "activity_30": 0.051742}, "trend_signal": 0, "fair_value": 0.392628, "relative_strength": -53.391019, "rate_of_change": -2.235741699767032, "market_dynamics": -0.370339, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 45546400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.047048, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.387756, "relative_strength": -39.548413, "rate_of_change": -1.7142955102600599, "market_dynamics": -0.100225, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 41951300}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043455, "activity_20": 0.046952, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -37.238962, "rate_of_change": -1.7441961871871363, "market_dynamics": 0.354195, "expectation": {"probability": 25.6686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 45799400}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044545, "activity_20": 0.046857, "activity_30": 0.050323}, "trend_signal": 0, "fair_value": 0.377436, "relative_strength": -36.343861, "rate_of_change": -1.7751584328901369, "market_dynamics": 0.520903, "expectation": {"probability": 25.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 18897800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.045636, "activity_20": 0.04681, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.372372, "relative_strength": -35.476444, "rate_of_change": -1.2036217085645093, "market_dynamics": 0.837399, "expectation": {"probability": 25.2405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 18038800}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046727, "activity_20": 0.046857, "activity_30": 0.049677}, "trend_signal": 0, "fair_value": 0.367308, "relative_strength": -32.65207, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.972274, "expectation": {"probability": 24.9921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 32575800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047818, "activity_20": 0.046952, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.362564, "relative_strength": -32.297629, "rate_of_change": -1.235185185185187, "market_dynamics": 1.045897, "expectation": {"probability": 24.7484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 19332300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048727, "activity_20": 0.047095, "activity_30": 0.049204}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -31.900049, "rate_of_change": -1.2487578047362795, "market_dynamics": 1.131211, "expectation": {"probability": 24.5095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 21778100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049455, "activity_20": 0.047286, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -30.464323, "rate_of_change": -0.6341732014354358, "market_dynamics": 1.187403, "expectation": {"probability": 24.2751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7155800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.047476, "activity_30": 0.048882}, "trend_signal": 0, "fair_value": 0.348462, "relative_strength": -29.833132, "rate_of_change": -0.6363097854126458, "market_dynamics": 1.156952, "expectation": {"probability": 24.0452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 122870600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.047714, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.343782, "relative_strength": -27.64966, "rate_of_change": -1.2826923076923096, "market_dynamics": 1.213816, "expectation": {"probability": 23.8196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7965500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.048, "activity_30": 0.048667}, "trend_signal": 0, "fair_value": 0.338654, "relative_strength": -27.776969, "rate_of_change": -1.2974110221494946, "market_dynamics": 1.217468, "expectation": {"probability": 23.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 15140900}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.048286, "activity_30": 0.048624}, "trend_signal": 0, "fair_value": 0.333462, "relative_strength": -24.982441, "rate_of_change": 0.0, "market_dynamics": 1.15306, "expectation": {"probability": 23.3809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5867000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.048571, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": -19.944813, "rate_of_change": -0.6592061894329525, "market_dynamics": 1.073286, "expectation": {"probability": 23.1675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 62792700}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048182, "activity_20": 0.047905, "activity_30": 0.047914}, "trend_signal": 0, "fair_value": 0.323782, "relative_strength": -36.109262, "rate_of_change": -1.9867681242922157, "market_dynamics": 0.831814, "expectation": {"probability": 23.1365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 21483100}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.047286, "activity_30": 0.047312}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -33.970186, "rate_of_change": -1.3500091216832544, "market_dynamics": 0.409677, "expectation": {"probability": 22.7522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 21770500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.046714, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.314231, "relative_strength": -31.702224, "rate_of_change": -1.3705385579550844, "market_dynamics": 0.033823, "expectation": {"probability": 22.5825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10522800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.046143, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -28.478394, "rate_of_change": -1.3895833333333352, "market_dynamics": -0.341236, "expectation": {"probability": 23.6783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 8305300}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.046524, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -9.984653, "rate_of_change": 0.0, "market_dynamics": -0.395884, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6995500}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.045857, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.301026, "relative_strength": -24.597064, "rate_of_change": -1.4070521623391712, "market_dynamics": -0.368043, "expectation": {"probability": 23.7386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 14556500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044364, "activity_20": 0.046143, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.296923, "relative_strength": -2.159618, "rate_of_change": -0.7157091735059056, "market_dynamics": -0.124176, "expectation": {"probability": 23.7834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 17593400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045273, "activity_20": 0.046381, "activity_30": 0.046387}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -0.856003, "rate_of_change": 0.0, "market_dynamics": 0.169978, "expectation": {"probability": 21.8233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 11017500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046182, "activity_20": 0.046619, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.289423, "relative_strength": 2.05007, "rate_of_change": 0.0, "market_dynamics": 0.216432, "expectation": {"probability": 17.8599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 23601600}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047091, "activity_20": 0.046857, "activity_30": 0.04686}, "trend_signal": 1, "fair_value": 0.285897, "relative_strength": 6.536463, "rate_of_change": 0.0, "market_dynamics": 0.466317, "expectation": {"probability": 10.3571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 30532700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.046143, "activity_30": 0.046452}, "trend_signal": 1, "fair_value": 0.282308, "relative_strength": -13.610231, "rate_of_change": -0.7187102065482485, "market_dynamics": 0.424533, "expectation": {"probability": 21.3765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10772700}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045273, "activity_20": 0.045476, "activity_30": 0.046065}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -10.472925, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.290883, "expectation": {"probability": 22.3064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8112700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042545, "activity_20": 0.043905, "activity_30": 0.045054}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -32.718294, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.014072, "expectation": {"probability": 24.3388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8522100}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041818, "activity_20": 0.043381, "activity_30": 0.04471}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -8.655329, "rate_of_change": 0.0, "market_dynamics": -0.220349, "expectation": {"probability": 23.3538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 966600}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041091, "activity_20": 0.042905, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.267244, "relative_strength": -3.815255, "rate_of_change": 0.7367701233097323, "market_dynamics": -0.317813, "expectation": {"probability": 23.5046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 17840400}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040545, "activity_20": 0.042476, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": -3.370707, "rate_of_change": 0.0, "market_dynamics": -0.255616, "expectation": {"probability": 22.7209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 12347100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.04, "activity_20": 0.042095, "activity_30": 0.043634}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -4.72813, "rate_of_change": 0.0, "market_dynamics": -0.061808, "expectation": {"probability": 22.6954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5259600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.041762, "activity_30": 0.043269}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -4.908252, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.042825, "expectation": {"probability": 22.6383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 17015200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037636, "activity_20": 0.040524, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.251538, "relative_strength": -30.093415, "rate_of_change": -1.4691284494738932, "market_dynamics": -0.235282, "expectation": {"probability": 23.2623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 35656100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039636, "activity_20": 0.041286, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.248141, "relative_strength": 15.966736, "rate_of_change": 0.0, "market_dynamics": 0.015098, "expectation": {"probability": 14.8065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 32246000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.041636, "activity_20": 0.042048, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.244679, "relative_strength": 17.08049, "rate_of_change": 0.0, "market_dynamics": 0.297035, "expectation": {"probability": 15.8795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 22797800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041636, "activity_20": 0.04181, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.24109, "relative_strength": -4.276265, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.406781, "expectation": {"probability": 21.5654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11987700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.041571, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": -1.090616, "rate_of_change": -0.751133467168926, "market_dynamics": 0.672722, "expectation": {"probability": 20.6639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 31423600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039636, "activity_20": 0.040381, "activity_30": 0.041484}, "trend_signal": 0, "fair_value": 0.233526, "relative_strength": -24.214492, "rate_of_change": -1.5159090909090773, "market_dynamics": 0.336447, "expectation": {"probability": 21.0235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 29444600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037818, "activity_20": 0.039238, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.229936, "relative_strength": -22.465773, "rate_of_change": -1.5369348994992427, "market_dynamics": -0.007959, "expectation": {"probability": 21.4346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5322400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.032, "activity_10": 0.036182, "activity_20": 0.03819, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -17.647209, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.297699, "expectation": {"probability": 20.7949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4119900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034727, "activity_20": 0.03719, "activity_30": 0.039032}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -18.278836, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.516234, "expectation": {"probability": 20.7137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 12808000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033455, "activity_20": 0.036286, "activity_30": 0.038301}, "trend_signal": 0, "fair_value": 0.219231, "relative_strength": -20.158956, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.708139, "expectation": {"probability": 20.6618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1821100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.030545, "activity_20": 0.034524, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -45.986895, "rate_of_change": -2.458996237735758, "market_dynamics": -1.030264, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2327800}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029636, "activity_20": 0.033857, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -24.139629, "rate_of_change": -1.681498474802735, "market_dynamics": -1.029948, "expectation": {"probability": 20.8236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 6447700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027273, "activity_20": 0.032333, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -49.215508, "rate_of_change": -1.7102564102564128, "market_dynamics": -1.172441, "expectation": {"probability": 22.4958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3121500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027273, "activity_20": 0.031857, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.205256, "relative_strength": -23.28356, "rate_of_change": -0.8687032061148356, "market_dynamics": -1.080097, "expectation": {"probability": 21.5013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5832700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027455, "activity_20": 0.031429, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -25.105309, "rate_of_change": -0.876315789473684, "market_dynamics": -0.761601, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4868400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027818, "activity_20": 0.031, "activity_30": 0.03357}, "trend_signal": 0, "fair_value": 0.198013, "relative_strength": -24.461649, "rate_of_change": -0.8867178166564923, "market_dynamics": -0.747383, "expectation": {"probability": 21.3536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.07, "low": 0.02, "close": 0.06, "volume": 154575900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.033636, "activity_20": 0.033476, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": 50.123838, "rate_of_change": 0.8946508450968338, "market_dynamics": -0.058901, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 55529500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.037091, "activity_20": 0.034905, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": 25.965028, "rate_of_change": 0.884062972894045, "market_dynamics": 0.432051, "expectation": {"probability": 20.0122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8000500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.048, "activity_10": 0.040182, "activity_20": 0.036286, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.187628, "relative_strength": 21.806118, "rate_of_change": 0.0, "market_dynamics": 0.769831, "expectation": {"probability": 14.8616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 65760900}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.039273, "activity_20": 0.035714, "activity_30": 0.036086}, "trend_signal": 0, "fair_value": 0.184359, "relative_strength": -28.336818, "rate_of_change": -1.7552631578947393, "market_dynamics": 1.148228, "expectation": {"probability": 21.6455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 17328600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040182, "activity_20": 0.036143, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.181218, "relative_strength": -4.574715, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.966667, "expectation": {"probability": 19.0422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3246500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.036524, "activity_30": 0.036452}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -3.348131, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.754385, "expectation": {"probability": 20.9393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10333300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041091, "activity_20": 0.036952, "activity_30": 0.036667}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -4.248696, "rate_of_change": 0.0, "market_dynamics": 0.611879, "expectation": {"probability": 20.1889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5906000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041091, "activity_20": 0.037429, "activity_30": 0.036882}, "trend_signal": 1, "fair_value": 0.172244, "relative_strength": -3.587155, "rate_of_change": 0.0, "market_dynamics": 0.544653, "expectation": {"probability": 13.7783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1852100}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.037905, "activity_30": 0.037097}, "trend_signal": 1, "fair_value": 0.169167, "relative_strength": -2.524773, "rate_of_change": 0.9081735620585266, "market_dynamics": 0.506312, "expectation": {"probability": 13.5706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 69684300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.038381, "activity_30": 0.03729}, "trend_signal": 1, "fair_value": 0.16609, "relative_strength": -5.229575, "rate_of_change": 0.0, "market_dynamics": 0.544478, "expectation": {"probability": 13.3215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 14671200}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.037857, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.163013, "relative_strength": -28.199697, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.396327, "expectation": {"probability": 21.4839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 11684700}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036364, "activity_20": 0.037333, "activity_30": 0.036409}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": -27.350001, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.168333, "expectation": {"probability": 20.1195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10936700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034909, "activity_20": 0.03681, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.157051, "relative_strength": -24.921777, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.107173, "expectation": {"probability": 21.5675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 502200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033818, "activity_20": 0.036286, "activity_30": 0.035613}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": -23.534682, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.467737, "expectation": {"probability": 21.6824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2275600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.035762, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -23.146992, "rate_of_change": 0.0, "market_dynamics": -0.716547, "expectation": {"probability": 20.8806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 14832500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.03519, "activity_30": 0.034882}, "trend_signal": 0, "fair_value": 0.148013, "relative_strength": -23.663132, "rate_of_change": -1.8700759805982954, "market_dynamics": -0.809123, "expectation": {"probability": 20.8287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1274800}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.034619, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.145064, "relative_strength": -21.930415, "rate_of_change": -1.905714285714288, "market_dynamics": -0.905532, "expectation": {"probability": 20.7771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4649200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.034, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.142115, "relative_strength": -21.184599, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.821551, "expectation": {"probability": 20.7542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2125600}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.033381, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -21.391855, "rate_of_change": -0.9794117647058821, "market_dynamics": -0.789542, "expectation": {"probability": 20.7314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 142500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032762, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.136154, "relative_strength": -21.164441, "rate_of_change": 0.0, "market_dynamics": -0.807754, "expectation": {"probability": 19.9397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 646500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032143, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.133205, "relative_strength": -20.544666, "rate_of_change": 0.0, "market_dynamics": -0.780389, "expectation": {"probability": 19.8906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 501500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031667, "activity_30": 0.033312}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": -21.567956, "rate_of_change": 0.0, "market_dynamics": -0.872174, "expectation": {"probability": 19.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2350800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031286, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.127244, "relative_strength": -23.187962, "rate_of_change": 0.0, "market_dynamics": -0.805034, "expectation": {"probability": 19.2161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2180500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.030048, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -48.716566, "rate_of_change": -0.992069385451632, "market_dynamics": -0.912758, "expectation": {"probability": 20.6798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1796200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026545, "activity_20": 0.028857, "activity_30": 0.031333}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -48.983892, "rate_of_change": 0.0, "market_dynamics": -1.046894, "expectation": {"probability": 18.0173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2740000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.028714, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.117885, "relative_strength": -26.670221, "rate_of_change": 0.0, "market_dynamics": -0.849571, "expectation": {"probability": 18.7133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 9892800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027273, "activity_20": 0.028619, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -28.15459, "rate_of_change": 1.0020100201002038, "market_dynamics": -0.56244, "expectation": {"probability": 18.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4128700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.028571, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -29.3827, "rate_of_change": 0.0, "market_dynamics": -0.10962, "expectation": {"probability": 18.2378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 9645000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028, "activity_20": 0.028571, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -22.839055, "rate_of_change": 0.0, "market_dynamics": 0.418902, "expectation": {"probability": 16.7685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2566200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026545, "activity_20": 0.027667, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 0.105705, "relative_strength": -47.797911, "rate_of_change": -0.992069385451632, "market_dynamics": 0.294244, "expectation": {"probability": 18.3407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 488900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027091, "activity_20": 0.02781, "activity_30": 0.029333}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -22.75109, "rate_of_change": -3.0000300003000056, "market_dynamics": 0.259656, "expectation": {"probability": 16.2625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 664300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.027952, "activity_30": 0.029183}, "trend_signal": 0, "fair_value": 0.09891, "relative_strength": -22.772955, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.258727, "expectation": {"probability": 16.4737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1296700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028182, "activity_20": 0.028095, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.095641, "relative_strength": -22.311973, "rate_of_change": -2.1062936179619194, "market_dynamics": 0.21261, "expectation": {"probability": 16.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3366500}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028727, "activity_20": 0.028238, "activity_30": 0.029011}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -24.183614, "rate_of_change": 0.0, "market_dynamics": 0.503336, "expectation": {"probability": 16.2344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 399200}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.028381, "activity_30": 0.028946}, "trend_signal": 0, "fair_value": 0.089423, "relative_strength": -22.108153, "rate_of_change": -1.0741935483870968, "market_dynamics": 0.54192, "expectation": {"probability": 16.1465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3994800}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029273, "activity_20": 0.028524, "activity_30": 0.028903}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -19.873637, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.600456, "expectation": {"probability": 16.1216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4876400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027636, "activity_20": 0.027714, "activity_30": 0.028237}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -47.469749, "rate_of_change": -2.1956285233903667, "market_dynamics": 0.437053, "expectation": {"probability": 17.8649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4947500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028, "activity_20": 0.027905, "activity_30": 0.028258}, "trend_signal": 0, "fair_value": 0.080897, "relative_strength": -20.27402, "rate_of_change": -1.1258300468533977, "market_dynamics": 0.4584, "expectation": {"probability": 14.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 8586700}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026545, "activity_20": 0.027143, "activity_30": 0.027656}, "trend_signal": 0, "fair_value": 0.078397, "relative_strength": -46.285725, "rate_of_change": -2.270480346367572, "market_dynamics": 0.31253, "expectation": {"probability": 17.9757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 842800}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027091, "activity_20": 0.027381, "activity_30": 0.027742}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": -19.599221, "rate_of_change": -1.165102731363592, "market_dynamics": 0.168281, "expectation": {"probability": 15.1881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8269600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027455, "activity_20": 0.027619, "activity_30": 0.027849}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -20.128644, "rate_of_change": 0.0, "market_dynamics": 0.409327, "expectation": {"probability": 14.881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ff7d32-dc52-49ae-ab11-11e9017cfb65/", "share_image": "https://sharemaestro.com/terminal/63ff7d32-dc52-49ae-ab11-11e9017cfb65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}