{"ticker": {"uuid": "64003a33-f2e8-49cc-a1fc-ce05e2f12244", "symbol": "FRPG", "name": "Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRPG rose 2.74%, moving from 5.43 to 5.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.638, "high": 5.6595, "low": 5.5805, "close": 5.5805, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 5.605367, "activity_10": 5.596591, "activity_20": 5.50196, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 5.203, "low": 5.141, "close": 5.203, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.245, "high": 5.279, "low": 5.198, "close": 5.2265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.253, "high": 5.253, "low": 5.1465, "close": 5.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.247, "high": 5.26, "low": 5.17, "close": 5.171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.142, "high": 5.21, "low": 5.142, "close": 5.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.183, "high": 5.253, "low": 5.183, "close": 5.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.203167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1605, "high": 5.1605, "low": 5.058, "close": 5.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.003, "high": 5.119, "low": 4.956, "close": 4.956, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 5.084067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9905, "high": 5.018, "low": 4.8705, "close": 4.8705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.000033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89275, "high": 4.9195, "low": 4.7175, "close": 4.7605, "volume": 30838}, "trend_line": null, "activity_lines": {"activity_5": 4.899367, "activity_10": 5.013755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7495, "high": 4.9435, "low": 4.7495, "close": 4.921, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.8819, "activity_10": 4.983745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9005, "high": 5.165, "low": 4.9, "close": 5.165, "volume": 62895}, "trend_line": null, "activity_lines": {"activity_5": 4.965833, "activity_10": 5.003227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.143, "high": 5.379, "low": 5.143, "close": 5.379, "volume": 39844}, "trend_line": null, "activity_lines": {"activity_5": 5.113967, "activity_10": 5.062736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3555, "high": 5.3645, "low": 5.338, "close": 5.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2269, "activity_10": 5.114936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3645, "high": 5.4315, "low": 5.3275, "close": 5.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.331833, "activity_10": 5.1771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4135, "high": 5.521, "low": 5.4135, "close": 5.515, "volume": 11948}, "trend_line": null, "activity_lines": {"activity_5": 5.419867, "activity_10": 5.250345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5225, "high": 5.576, "low": 5.466, "close": 5.516, "volume": 812532}, "trend_line": null, "activity_lines": {"activity_5": 5.468633, "activity_10": 5.318445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.523, "high": 5.582, "low": 5.4635, "close": 5.5795, "volume": 900961}, "trend_line": null, "activity_lines": {"activity_5": 5.515167, "activity_10": 5.389764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5975, "high": 5.668, "low": 5.595, "close": 5.6565, "volume": 1363220}, "trend_line": null, "activity_lines": {"activity_5": 5.574, "activity_10": 5.463745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.5675, "high": 5.5675, "low": 5.5675, "close": 5.5675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.583267, "activity_10": 5.507255, "activity_20": 5.331169, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.535, "high": 5.576, "low": 5.525, "close": 5.568, "volume": 47725}, "trend_line": null, "activity_lines": {"activity_5": 5.583633, "activity_10": 5.536182, "activity_20": 5.361695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.6425, "high": 5.6425, "low": 5.6085, "close": 5.61, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 5.594467, "activity_10": 5.560982, "activity_20": 5.394483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.589, "high": 5.589, "low": 5.506, "close": 5.511, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.566033, "activity_10": 5.559691, "activity_20": 5.416017, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.545, "high": 5.63, "low": 5.545, "close": 5.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.581833, "activity_10": 5.577636, "activity_20": 5.44734, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6395, "high": 5.664, "low": 5.545, "close": 5.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.610733, "activity_10": 5.596818, "activity_20": 5.479717, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.638, "high": 5.6595, "low": 5.5805, "close": 5.5805, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 5.605367, "activity_10": 5.596591, "activity_20": 5.50196, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64003a33-f2e8-49cc-a1fc-ce05e2f12244/", "share_image": "https://sharemaestro.com/terminal/64003a33-f2e8-49cc-a1fc-ce05e2f12244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}