{"ticker": {"uuid": "64019673-cf01-4cde-b797-42794b1c178a", "symbol": "GANGESSECU", "name": "Ganges Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANGESSECU rose 7.58%, moving from 114.31 to 122.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.97"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.389999, "low": 120.010002, "close": 122.970001, "volume": 3861}, "trend_line": 129.857001, "activity_lines": {"activity_5": 125.940668, "activity_10": 125.50091, "activity_20": 123.134572, "activity_30": 125.035291}, "trend_signal": 0, "fair_value": 146.242692, "relative_strength": -8.730184, "rate_of_change": -0.8472888754204948, "market_dynamics": 0.667616, "expectation": {"probability": 46.2379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.050003, "high": 109.800003, "low": 101.550003, "close": 105.75, "volume": 41501}, "trend_line": 109.908333, "activity_lines": {"activity_5": 105.423333, "activity_10": 106.600908, "activity_20": 105.20357, "activity_30": 107.388601}, "trend_signal": 0, "fair_value": 86.471795, "relative_strength": -8.417503, "rate_of_change": -0.00606468640371422, "market_dynamics": 0.134582, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.800003, "high": 119.900002, "low": 105.449997, "close": 113.849998, "volume": 50315}, "trend_line": 110.238333, "activity_lines": {"activity_5": 107.983333, "activity_10": 107.985454, "activity_20": 105.898094, "activity_30": 107.642902}, "trend_signal": 0, "fair_value": 86.996795, "relative_strength": -2.492907, "rate_of_change": 0.30025020941769565, "market_dynamics": 0.406825, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.599998, "high": 128.75, "low": 110.199997, "close": 111.900002, "volume": 102648}, "trend_line": 110.346666, "activity_lines": {"activity_5": 109.633333, "activity_10": 108.751818, "activity_20": 106.427618, "activity_30": 107.750107}, "trend_signal": 0, "fair_value": 87.490385, "relative_strength": -3.032813, "rate_of_change": 0.09827162390055534, "market_dynamics": 0.68245, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.0, "high": 115.550003, "low": 106.0, "close": 111.099998, "volume": 25582}, "trend_line": 110.183333, "activity_lines": {"activity_5": 110.616666, "activity_10": 109.247272, "activity_20": 106.914999, "activity_30": 107.798709}, "trend_signal": 0, "fair_value": 87.995833, "relative_strength": -6.087603, "rate_of_change": -0.14801806517651778, "market_dynamics": 0.825144, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.449997, "high": 116.699997, "low": 110.449997, "close": 113.75, "volume": 18581}, "trend_line": 110.146666, "activity_lines": {"activity_5": 112.153333, "activity_10": 110.12, "activity_20": 107.675237, "activity_30": 108.028816}, "trend_signal": 0, "fair_value": 88.516026, "relative_strength": -4.336696, "rate_of_change": -0.03327817284308185, "market_dynamics": 0.877691, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.849998, "high": 124.0, "low": 106.300003, "close": 121.800003, "volume": 114140}, "trend_line": 109.893333, "activity_lines": {"activity_5": 115.663334, "activity_10": 112.332728, "activity_20": 109.224523, "activity_30": 108.780645}, "trend_signal": 0, "fair_value": 89.1, "relative_strength": 1.352897, "rate_of_change": -0.2299960672436493, "market_dynamics": 1.001872, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.0, "high": 142.899994, "low": 112.050003, "close": 113.75, "volume": 548199}, "trend_line": 109.958333, "activity_lines": {"activity_5": 115.420001, "activity_10": 112.955455, "activity_20": 109.940714, "activity_30": 109.029462}, "trend_signal": 0, "fair_value": 89.629808, "relative_strength": -5.965718, "rate_of_change": 0.0591482651636362, "market_dynamics": 0.999445, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.650002, "high": 123.5, "low": 112.550003, "close": 120.300003, "volume": 87627}, "trend_line": 109.849999, "activity_lines": {"activity_5": 117.366668, "activity_10": 114.700001, "activity_20": 111.235952, "activity_30": 109.696666}, "trend_signal": 0, "fair_value": 90.210577, "relative_strength": 0.072252, "rate_of_change": -0.09852277407661253, "market_dynamics": 1.143071, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.5, "high": 121.349998, "low": 113.0, "close": 115.199997, "volume": 51474}, "trend_line": 109.726666, "activity_lines": {"activity_5": 117.053334, "activity_10": 115.255455, "activity_20": 111.950952, "activity_30": 110.041827}, "trend_signal": 1, "fair_value": 90.744872, "relative_strength": -3.441322, "rate_of_change": -0.1122740110357237, "market_dynamics": 1.136092, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.699997, "high": 121.0, "low": 113.599998, "close": 116.699997, "volume": 33842}, "trend_line": 109.581666, "activity_lines": {"activity_5": 116.966666, "activity_10": 115.919091, "activity_20": 112.729285, "activity_30": 110.49172}, "trend_signal": 1, "fair_value": 91.274359, "relative_strength": -1.62744, "rate_of_change": -0.13214654676557477, "market_dynamics": 0.935482, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.050003, "high": 124.0, "low": 110.949997, "close": 114.400002, "volume": 84230}, "trend_line": 109.463333, "activity_lines": {"activity_5": 115.916666, "activity_10": 115.917273, "activity_20": 113.171428, "activity_30": 110.80258}, "trend_signal": 1, "fair_value": 91.765705, "relative_strength": -2.951358, "rate_of_change": -0.10798612972355494, "market_dynamics": 0.819468, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.050003, "high": 119.949997, "low": 113.75, "close": 115.449997, "volume": 21479}, "trend_line": 109.371666, "activity_lines": {"activity_5": 115.709999, "activity_10": 115.94909, "activity_20": 113.618571, "activity_30": 111.188817}, "trend_signal": 1, "fair_value": 92.26218, "relative_strength": -1.665293, "rate_of_change": -0.08374219703323034, "market_dynamics": 0.666532, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.449997, "high": 119.949997, "low": 111.800003, "close": 115.699997, "volume": 34465}, "trend_line": 109.259999, "activity_lines": {"activity_5": 115.473331, "activity_10": 115.997272, "activity_20": 114.012857, "activity_30": 111.597096}, "trend_signal": 1, "fair_value": 92.760577, "relative_strength": -2.190631, "rate_of_change": -0.10209865505752767, "market_dynamics": 0.614733, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.050003, "high": 128.100006, "low": 115.849998, "close": 120.400002, "volume": 113136}, "trend_line": 109.426666, "activity_lines": {"activity_5": 117.109999, "activity_10": 116.830909, "activity_20": 114.803809, "activity_30": 112.315806}, "trend_signal": 1, "fair_value": 93.284936, "relative_strength": -0.136642, "rate_of_change": 0.15254164518160385, "market_dynamics": 0.724676, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.0, "high": 133.0, "low": 118.300003, "close": 130.449997, "volume": 262887}, "trend_line": 109.826666, "activity_lines": {"activity_5": 121.749999, "activity_10": 119.322726, "activity_20": 116.480237, "activity_30": 113.67215}, "trend_signal": 1, "fair_value": 93.867949, "relative_strength": 6.193003, "rate_of_change": 0.3655416130470481, "market_dynamics": 0.965278, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.0, "high": 135.0, "low": 119.800003, "close": 121.25, "volume": 103414}, "trend_line": 110.273332, "activity_lines": {"activity_5": 122.406666, "activity_10": 119.838181, "activity_20": 117.168571, "activity_30": 114.409139}, "trend_signal": 1, "fair_value": 94.39359, "relative_strength": 1.368889, "rate_of_change": 0.4067008644330452, "market_dynamics": 1.012482, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.449997, "high": 130.25, "low": 119.949997, "close": 120.650002, "volume": 72778}, "trend_line": 110.816666, "activity_lines": {"activity_5": 122.406667, "activity_10": 120.254545, "activity_20": 117.769285, "activity_30": 115.078602}, "trend_signal": 1, "fair_value": 94.9, "relative_strength": 1.140419, "rate_of_change": 0.49271568215604616, "market_dynamics": 1.047857, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.199997, "high": 128.449997, "low": 115.050003, "close": 118.199997, "volume": 83230}, "trend_line": 111.408333, "activity_lines": {"activity_5": 121.243333, "activity_10": 120.099999, "activity_20": 118.085714, "activity_30": 115.554946}, "trend_signal": 1, "fair_value": 95.354487, "relative_strength": -0.971637, "rate_of_change": 0.5339151784263219, "market_dynamics": 0.801849, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.5, "high": 124.849998, "low": 113.199997, "close": 119.5, "volume": 51482}, "trend_line": 112.108333, "activity_lines": {"activity_5": 120.346666, "activity_10": 120.219999, "activity_20": 118.46738, "activity_30": 116.076989}, "trend_signal": 1, "fair_value": 95.817949, "relative_strength": -0.320567, "rate_of_change": 0.6283192478968362, "market_dynamics": 0.395043, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.5, "high": 123.25, "low": 115.949997, "close": 117.699997, "volume": 60843}, "trend_line": 112.961666, "activity_lines": {"activity_5": 118.909999, "activity_10": 119.934544, "activity_20": 118.614047, "activity_30": 116.437741}, "trend_signal": 1, "fair_value": 96.294231, "relative_strength": -0.80916, "rate_of_change": 0.7611682175311554, "market_dynamics": 0.060058, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.650002, "high": 127.0, "low": 108.349998, "close": 117.699997, "volume": 174837}, "trend_line": 113.736666, "activity_lines": {"activity_5": 118.323331, "activity_10": 119.630908, "activity_20": 118.691189, "activity_30": 116.74344}, "trend_signal": 1, "fair_value": 96.791346, "relative_strength": 1.646511, "rate_of_change": 0.6860734507934805, "market_dynamics": -0.09905, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.199997, "high": 122.349998, "low": 114.199997, "close": 118.949997, "volume": 41996}, "trend_line": 114.389999, "activity_lines": {"activity_5": 118.389997, "activity_10": 119.494544, "activity_20": 118.830475, "activity_30": 117.079784}, "trend_signal": 1, "fair_value": 97.292949, "relative_strength": 1.681573, "rate_of_change": 0.5744260166725861, "market_dynamics": -0.305863, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.550003, "high": 124.050003, "low": 115.349998, "close": 120.449997, "volume": 54962}, "trend_line": 114.904999, "activity_lines": {"activity_5": 119.069997, "activity_10": 119.567271, "activity_20": 119.088332, "activity_30": 117.470752}, "trend_signal": 1, "fair_value": 97.792628, "relative_strength": 1.794221, "rate_of_change": 0.4502141834969336, "market_dynamics": -0.323411, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.0, "high": 133.899994, "low": 117.900002, "close": 121.099998, "volume": 116466}, "trend_line": 115.429999, "activity_lines": {"activity_5": 119.816664, "activity_10": 119.671816, "activity_20": 119.367379, "activity_30": 117.870429}, "trend_signal": 1, "fair_value": 98.294551, "relative_strength": 0.608167, "rate_of_change": 0.4568991815577941, "market_dynamics": -0.16989, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.0, "high": 141.800003, "low": 121.599998, "close": 133.5, "volume": 329699}, "trend_line": 116.314999, "activity_lines": {"activity_5": 124.589998, "activity_10": 122.01818, "activity_20": 120.77976, "activity_30": 119.036235}, "trend_signal": 1, "fair_value": 98.852884, "relative_strength": 10.253264, "rate_of_change": 0.7666984385922113, "market_dynamics": 0.17024, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.5, "high": 136.149994, "low": 125.050003, "close": 131.399994, "volume": 154976}, "trend_line": 116.866666, "activity_lines": {"activity_5": 127.609997, "activity_10": 123.92727, "activity_20": 121.898093, "activity_30": 120.009461}, "trend_signal": 1, "fair_value": 99.335256, "relative_strength": 5.892545, "rate_of_change": 0.4742870693744276, "market_dynamics": 0.63513, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.949997, "high": 134.949997, "low": 123.650002, "close": 124.349998, "volume": 116384}, "trend_line": 117.346666, "activity_lines": {"activity_5": 127.366664, "activity_10": 124.369997, "activity_20": 122.299284, "activity_30": 120.492257}, "trend_signal": 1, "fair_value": 99.756731, "relative_strength": -3.056302, "rate_of_change": 0.41072447467612705, "market_dynamics": 0.733669, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.0, "high": 129.899994, "low": 122.0, "close": 127.800003, "volume": 52128}, "trend_line": 118.076666, "activity_lines": {"activity_5": 127.913332, "activity_10": 125.372726, "activity_20": 122.97857, "activity_30": 121.166665}, "trend_signal": 1, "fair_value": 100.191666, "relative_strength": -2.283027, "rate_of_change": 0.622088402579758, "market_dynamics": 0.779064, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 121.599998, "close": 126.699997, "volume": 42783}, "trend_line": 118.761666, "activity_lines": {"activity_5": 127.603332, "activity_10": 126.000907, "activity_20": 123.517379, "activity_30": 121.723009}, "trend_signal": 1, "fair_value": 100.610256, "relative_strength": -2.531684, "rate_of_change": 0.5801315562212793, "market_dynamics": 0.412741, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.699997, "high": 130.800003, "low": 123.900002, "close": 124.050003, "volume": 24258}, "trend_line": 119.459999, "activity_lines": {"activity_5": 126.036667, "activity_10": 126.016363, "activity_20": 123.749046, "activity_30": 122.064192}, "trend_signal": 1, "fair_value": 101.022115, "relative_strength": -5.916252, "rate_of_change": 0.588012128425338, "market_dynamics": 0.097015, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.099998, "high": 128.449997, "low": 122.900002, "close": 125.75, "volume": 54122}, "trend_line": 120.126666, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.225454, "activity_20": 124.107618, "activity_30": 122.469999}, "trend_signal": 1, "fair_value": 101.45, "relative_strength": -4.273824, "rate_of_change": 0.5580671401144109, "market_dynamics": 0.068333, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.099998, "close": 125.199997, "volume": 61668}, "trend_line": 120.504999, "activity_lines": {"activity_5": 125.489999, "activity_10": 126.188181, "activity_20": 124.359761, "activity_30": 122.797311}, "trend_signal": 1, "fair_value": 101.883333, "relative_strength": -5.184112, "rate_of_change": 0.3149450597421873, "market_dynamics": 0.038178, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 133.0, "low": 119.75, "close": 130.350006, "volume": 98789}, "trend_line": 121.119999, "activity_lines": {"activity_5": 126.973335, "activity_10": 126.973637, "activity_20": 125.055952, "activity_30": 123.432472}, "trend_signal": 1, "fair_value": 102.366667, "relative_strength": 0.12274, "rate_of_change": 0.5103522717758864, "market_dynamics": 0.247288, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.0, "high": 134.0, "low": 122.199997, "close": 126.650002, "volume": 40111}, "trend_line": 121.638333, "activity_lines": {"activity_5": 127.053335, "activity_10": 126.906364, "activity_20": 125.33, "activity_30": 123.789247}, "trend_signal": 1, "fair_value": 102.822115, "relative_strength": -1.243129, "rate_of_change": 0.4279507961356537, "market_dynamics": 0.276712, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.399994, "high": 133.25, "low": 124.199997, "close": 128.899994, "volume": 60362}, "trend_line": 122.143332, "activity_lines": {"activity_5": 127.886666, "activity_10": 127.147272, "activity_20": 125.788571, "activity_30": 124.257741}, "trend_signal": 1, "fair_value": 103.226602, "relative_strength": -1.551207, "rate_of_change": 0.4151643544802591, "market_dynamics": 0.307933, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.899994, "high": 145.949997, "low": 127.0, "close": 136.449997, "volume": 194581}, "trend_line": 122.631666, "activity_lines": {"activity_5": 130.913332, "activity_10": 128.844545, "activity_20": 126.97357, "activity_30": 125.180752}, "trend_signal": 1, "fair_value": 103.674679, "relative_strength": 4.622956, "rate_of_change": 0.3998040597091249, "market_dynamics": 0.636916, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.75, "high": 139.899994, "low": 124.5, "close": 128.899994, "volume": 95025}, "trend_line": 123.136665, "activity_lines": {"activity_5": 130.709997, "activity_10": 129.077271, "activity_20": 127.367141, "activity_30": 125.58516}, "trend_signal": 1, "fair_value": 104.085897, "relative_strength": -2.087084, "rate_of_change": 0.41180146733063056, "market_dynamics": 0.474018, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.899994, "high": 130.5, "low": 121.949997, "close": 126.75, "volume": 49167}, "trend_line": 123.351665, "activity_lines": {"activity_5": 129.54333, "activity_10": 128.836362, "activity_20": 127.516665, "activity_30": 125.818278}, "trend_signal": 1, "fair_value": 104.5, "relative_strength": -4.32136, "rate_of_change": 0.17460274728083908, "market_dynamics": 0.306849, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.449997, "high": 129.449997, "low": 121.400002, "close": 127.449997, "volume": 70990}, "trend_line": 123.759999, "activity_lines": {"activity_5": 128.849997, "activity_10": 128.741816, "activity_20": 127.692141, "activity_30": 126.082687}, "trend_signal": 1, "fair_value": 104.904166, "relative_strength": -4.2662, "rate_of_change": 0.33103241857335, "market_dynamics": 0.029789, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 153.0, "low": 127.150002, "close": 127.849998, "volume": 896610}, "trend_line": 124.131665, "activity_lines": {"activity_5": 128.236664, "activity_10": 128.706362, "activity_20": 127.867856, "activity_30": 126.346558}, "trend_signal": 1, "fair_value": 105.317948, "relative_strength": -4.600526, "rate_of_change": 0.3003118964149351, "market_dynamics": -0.415947, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.300003, "high": 130.850006, "low": 111.099998, "close": 116.25, "volume": 110080}, "trend_line": 124.193332, "activity_lines": {"activity_5": 123.826665, "activity_10": 126.492725, "activity_20": 126.890475, "activity_30": 125.838063}, "trend_signal": 0, "fair_value": 105.685256, "relative_strength": -11.266283, "rate_of_change": 0.04967870204592834, "market_dynamics": -0.781735, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.300003, "high": 123.949997, "low": 115.550003, "close": 120.099998, "volume": 27433}, "trend_line": 124.348332, "activity_lines": {"activity_5": 122.046665, "activity_10": 125.151816, "activity_20": 126.286665, "activity_30": 125.573977}, "trend_signal": 0, "fair_value": 106.077884, "relative_strength": -8.632084, "rate_of_change": 0.12480541225836596, "market_dynamics": -0.957047, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.849998, "high": 125.050003, "low": 112.849998, "close": 114.800003, "volume": 48291}, "trend_line": 124.318332, "activity_lines": {"activity_5": 119.086667, "activity_10": 122.939999, "activity_20": 125.172618, "activity_30": 124.957956}, "trend_signal": 0, "fair_value": 106.427564, "relative_strength": -13.480793, "rate_of_change": -0.024125775969396305, "market_dynamics": -1.108553, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.5, "high": 134.399994, "low": 115.5, "close": 130.25, "volume": 70552}, "trend_line": 124.646665, "activity_lines": {"activity_5": 122.073334, "activity_10": 123.819999, "activity_20": 125.556904, "activity_30": 125.340644}, "trend_signal": 0, "fair_value": 106.868589, "relative_strength": -2.695496, "rate_of_change": 0.26410666449417985, "market_dynamics": -1.107059, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.199997, "high": 156.600006, "low": 127.550003, "close": 144.100006, "volume": 530860}, "trend_line": 125.101666, "activity_lines": {"activity_5": 129.490002, "activity_10": 127.152728, "activity_20": 127.216666, "activity_30": 126.595698}, "trend_signal": 1, "fair_value": 107.411218, "relative_strength": 7.447027, "rate_of_change": 0.36503263043579687, "market_dynamics": -0.521244, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 142.949997, "low": 123.599998, "close": 137.649994, "volume": 198382}, "trend_line": 125.648332, "activity_lines": {"activity_5": 133.673333, "activity_10": 129.036363, "activity_20": 128.211666, "activity_30": 127.405268}, "trend_signal": 1, "fair_value": 107.921154, "relative_strength": 4.283441, "rate_of_change": 0.43697739405005354, "market_dynamics": -0.061814, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.399994, "high": 150.600006, "low": 135.600006, "close": 144.949997, "volume": 161048}, "trend_line": 126.458332, "activity_lines": {"activity_5": 138.863332, "activity_10": 132.225454, "activity_20": 129.872142, "activity_30": 128.650537}, "trend_signal": 1, "fair_value": 108.444871, "relative_strength": 8.286593, "rate_of_change": 0.6446563890716848, "market_dynamics": 0.518199, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.600006, "high": 169.0, "low": 143.550003, "close": 146.5, "volume": 699092}, "trend_line": 127.401665, "activity_lines": {"activity_5": 142.913332, "activity_10": 135.404545, "activity_20": 131.582142, "activity_30": 129.943547}, "trend_signal": 1, "fair_value": 108.910256, "relative_strength": 9.115431, "rate_of_change": 0.7459635004516709, "market_dynamics": 0.944573, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.0, "high": 175.800003, "low": 146.550003, "close": 155.5, "volume": 1430361}, "trend_line": 128.601665, "activity_lines": {"activity_5": 147.849999, "activity_10": 139.860909, "activity_20": 134.060237, "activity_30": 131.756343}, "trend_signal": 1, "fair_value": 109.467948, "relative_strength": 17.63119, "rate_of_change": 0.9419029178307857, "market_dynamics": 1.092364, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.050003, "high": 164.0, "low": 148.050003, "close": 153.800003, "volume": 237075}, "trend_line": 129.804999, "activity_lines": {"activity_5": 150.536667, "activity_10": 143.498182, "activity_20": 136.239285, "activity_30": 133.382042}, "trend_signal": 1, "fair_value": 110.00673, "relative_strength": 13.841675, "rate_of_change": 0.935706392292831, "market_dynamics": 1.22781, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.449997, "high": 174.949997, "low": 148.100006, "close": 161.100006, "volume": 119054}, "trend_line": 131.251666, "activity_lines": {"activity_5": 155.010003, "activity_10": 147.99091, "activity_20": 138.971905, "activity_30": 135.401075}, "trend_signal": 1, "fair_value": 110.60641, "relative_strength": 16.219203, "rate_of_change": 1.1144925165786495, "market_dynamics": 1.313819, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.5, "high": 162.899994, "low": 145.050003, "close": 146.600006, "volume": 80339}, "trend_line": 132.173333, "activity_lines": {"activity_5": 153.086671, "activity_10": 149.03182, "activity_20": 140.155239, "activity_30": 136.391291}, "trend_signal": 1, "fair_value": 111.077884, "relative_strength": 7.437269, "rate_of_change": 0.7022135627596632, "market_dynamics": 1.113806, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.0, "high": 151.899994, "low": 126.099998, "close": 145.449997, "volume": 81556}, "trend_line": 133.006666, "activity_lines": {"activity_5": 150.670002, "activity_10": 149.38182, "activity_20": 141.127143, "activity_30": 137.24785}, "trend_signal": 1, "fair_value": 111.549359, "relative_strength": 2.939347, "rate_of_change": 0.6304849708223532, "market_dynamics": 0.824245, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.949997, "high": 161.389999, "low": 143.710007, "close": 155.789993, "volume": 105386}, "trend_line": 134.162999, "activity_lines": {"activity_5": 151.769999, "activity_10": 151.054545, "activity_20": 143.011905, "activity_30": 138.717742}, "trend_signal": 1, "fair_value": 112.104743, "relative_strength": 9.228065, "rate_of_change": 0.8693797346969194, "market_dynamics": 0.732668, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.600006, "high": 172.789993, "low": 153.610001, "close": 167.399994, "volume": 172858}, "trend_line": 135.292999, "activity_lines": {"activity_5": 156.720663, "activity_10": 154.373817, "activity_20": 145.863618, "activity_30": 140.862064}, "trend_signal": 1, "fair_value": 112.615641, "relative_strength": 16.774048, "rate_of_change": 0.8422590493821589, "market_dynamics": 0.731576, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.910004, "high": 186.729996, "low": 160.050003, "close": 170.679993, "volume": 180949}, "trend_line": 136.602333, "activity_lines": {"activity_5": 161.857995, "activity_10": 157.865816, "activity_20": 148.84438, "activity_30": 143.145096}, "trend_signal": 1, "fair_value": 113.1825, "relative_strength": 16.053116, "rate_of_change": 0.9677766105251154, "market_dynamics": 0.914208, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.600006, "high": 189.0, "low": 171.25, "close": 181.610001, "volume": 174975}, "trend_line": 138.510999, "activity_lines": {"activity_5": 169.999996, "activity_10": 162.744544, "activity_20": 152.703094, "activity_30": 146.048816}, "trend_signal": 1, "fair_value": 113.810448, "relative_strength": 21.292118, "rate_of_change": 1.397242607855029, "market_dynamics": 1.17311, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.0, "high": 184.699997, "low": 172.110001, "close": 179.100006, "volume": 68407}, "trend_line": 140.220999, "activity_lines": {"activity_5": 174.971333, "activity_10": 166.500363, "activity_20": 156.071762, "activity_30": 148.667462}, "trend_signal": 1, "fair_value": 114.375512, "relative_strength": 18.344552, "rate_of_change": 1.2345589970078896, "market_dynamics": 1.347831, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.929993, "high": 180.0, "low": 162.169998, "close": 164.309998, "volume": 41150}, "trend_line": 141.474666, "activity_lines": {"activity_5": 172.769333, "activity_10": 166.974363, "activity_20": 157.782571, "activity_30": 150.221591}, "trend_signal": 1, "fair_value": 114.806346, "relative_strength": 8.128963, "rate_of_change": 0.8940650893522781, "market_dynamics": 1.158054, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.800003, "high": 176.009995, "low": 157.210007, "close": 167.360001, "volume": 51946}, "trend_line": 142.918333, "activity_lines": {"activity_5": 171.016001, "activity_10": 167.842726, "activity_20": 159.608333, "activity_30": 151.891612}, "trend_signal": 1, "fair_value": 115.280769, "relative_strength": 8.580678, "rate_of_change": 1.0204420627506385, "market_dynamics": 1.011596, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.0, "high": 186.0, "low": 161.160004, "close": 173.009995, "volume": 177621}, "trend_line": 144.493666, "activity_lines": {"activity_5": 171.148666, "activity_10": 169.491817, "activity_20": 161.784047, "activity_30": 153.83301}, "trend_signal": 1, "fair_value": 115.812564, "relative_strength": 12.396295, "rate_of_change": 1.1022609674575483, "market_dynamics": 0.869495, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.600006, "high": 176.0, "low": 162.0, "close": 174.330002, "volume": 51299}, "trend_line": 146.131333, "activity_lines": {"activity_5": 171.566, "activity_10": 171.164363, "activity_20": 163.81519, "activity_30": 155.757935}, "trend_signal": 1, "fair_value": 116.380705, "relative_strength": 14.475825, "rate_of_change": 1.1333832446330359, "market_dynamics": 0.682265, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.929993, "high": 177.470001, "low": 163.520004, "close": 166.009995, "volume": 40367}, "trend_line": 147.319999, "activity_lines": {"activity_5": 169.695331, "activity_10": 170.819998, "activity_20": 164.795713, "activity_30": 157.040429}, "trend_signal": 1, "fair_value": 116.95032, "relative_strength": 7.961905, "rate_of_change": 0.8134230870254113, "market_dynamics": 0.481208, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.899994, "high": 183.0, "low": 165.100006, "close": 177.910004, "volume": 92499}, "trend_line": 149.028666, "activity_lines": {"activity_5": 172.664, "activity_10": 172.265454, "activity_20": 166.665714, "activity_30": 159.013978}, "trend_signal": 1, "fair_value": 117.544615, "relative_strength": 13.975579, "rate_of_change": 1.1598337032299268, "market_dynamics": 0.375783, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.199997, "high": 202.0, "low": 177.199997, "close": 184.960007, "volume": 215715}, "trend_line": 150.897333, "activity_lines": {"activity_5": 177.076002, "activity_10": 174.590547, "activity_20": 168.980191, "activity_30": 161.332129}, "trend_signal": 1, "fair_value": 118.158782, "relative_strength": 16.065581, "rate_of_change": 1.253897689723678, "market_dynamics": 0.364645, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.899994, "high": 189.289993, "low": 179.199997, "close": 180.539993, "volume": 63196}, "trend_line": 152.366999, "activity_lines": {"activity_5": 178.841333, "activity_10": 175.792727, "activity_20": 170.679142, "activity_30": 163.244559}, "trend_signal": 1, "fair_value": 118.738205, "relative_strength": 14.625963, "rate_of_change": 0.9739509445140355, "market_dynamics": 0.298401, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.5, "high": 186.0, "low": 171.800003, "close": 176.240005, "volume": 69674}, "trend_line": 153.945, "activity_lines": {"activity_5": 178.671335, "activity_10": 176.033819, "activity_20": 171.764333, "activity_30": 164.784753}, "trend_signal": 1, "fair_value": 119.297436, "relative_strength": 9.507366, "rate_of_change": 1.0356579904812595, "market_dynamics": 0.377969, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.600006, "high": 182.350006, "low": 165.0, "close": 167.229996, "volume": 72092}, "trend_line": 155.294333, "activity_lines": {"activity_5": 175.370666, "activity_10": 174.734363, "activity_20": 171.842428, "activity_30": 165.641849}, "trend_signal": 1, "fair_value": 119.795705, "relative_strength": 2.059297, "rate_of_change": 0.8765032966319151, "market_dynamics": 0.127455, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.449997, "high": 180.800003, "low": 167.229996, "close": 169.979996, "volume": 112130}, "trend_line": 156.712, "activity_lines": {"activity_5": 172.905331, "activity_10": 174.150726, "activity_20": 172.083714, "activity_30": 166.589311}, "trend_signal": 1, "fair_value": 120.306794, "relative_strength": 2.092129, "rate_of_change": 0.9128903628440803, "market_dynamics": -0.251081, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.850006, "high": 180.0, "low": 165.800003, "close": 167.869995, "volume": 125213}, "trend_line": 158.045999, "activity_lines": {"activity_5": 170.26533, "activity_10": 173.080362, "activity_20": 172.055094, "activity_30": 167.309182}, "trend_signal": 1, "fair_value": 120.781282, "relative_strength": 5.296094, "rate_of_change": 0.8512424064526047, "market_dynamics": -0.54438, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.649994, "high": 173.990005, "low": 153.0, "close": 164.970001, "volume": 147195}, "trend_line": 159.67, "activity_lines": {"activity_5": 167.797998, "activity_10": 171.473453, "activity_20": 171.683285, "activity_30": 167.755892}, "trend_signal": 1, "fair_value": 121.244871, "relative_strength": 3.511515, "rate_of_change": 1.0275495806761883, "market_dynamics": -0.769127, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.720001, "high": 195.0, "low": 165.669998, "close": 191.740005, "volume": 218628}, "trend_line": 162.058, "activity_lines": {"activity_5": 175.292, "activity_10": 174.88, "activity_20": 173.842571, "activity_30": 169.824924}, "trend_signal": 1, "fair_value": 121.919166, "relative_strength": 20.229206, "rate_of_change": 1.495584643326865, "market_dynamics": -0.476546, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.899994, "high": 230.080002, "low": 170.100006, "close": 171.729996, "volume": 767296}, "trend_line": 163.955666, "activity_lines": {"activity_5": 175.082666, "activity_10": 174.331817, "activity_20": 173.88119, "activity_30": 170.448924}, "trend_signal": 1, "fair_value": 122.483141, "relative_strength": 10.375017, "rate_of_change": 1.1709795258487796, "market_dynamics": -0.34346, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.5, "high": 196.449997, "low": 166.009995, "close": 193.100006, "volume": 101603}, "trend_line": 166.050666, "activity_lines": {"activity_5": 181.696668, "activity_10": 177.565091, "activity_20": 175.829905, "activity_30": 172.329204}, "trend_signal": 1, "fair_value": 123.178974, "relative_strength": 22.833145, "rate_of_change": 1.277784446924816, "market_dynamics": -0.067424, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.0, "high": 196.0, "low": 185.490005, "close": 191.889999, "volume": 87218}, "trend_line": 167.643666, "activity_lines": {"activity_5": 186.366001, "activity_10": 180.302182, "activity_20": 177.485714, "activity_30": 173.996258}, "trend_signal": 1, "fair_value": 123.851666, "relative_strength": 22.218416, "rate_of_change": 0.9593457457135338, "market_dynamics": 0.221638, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.800003, "high": 220.0, "low": 188.259995, "close": 191.050003, "volume": 216492}, "trend_line": 169.423666, "activity_lines": {"activity_5": 189.154002, "activity_10": 182.760546, "activity_20": 178.944905, "activity_30": 175.506344}, "trend_signal": 1, "fair_value": 124.535, "relative_strength": 24.138605, "rate_of_change": 1.0617758740732866, "market_dynamics": 0.207413, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.050003, "high": 214.5, "low": 188.050003, "close": 201.429993, "volume": 131039}, "trend_line": 171.306333, "activity_lines": {"activity_5": 193.663332, "activity_10": 186.91509, "activity_20": 181.295666, "activity_30": 177.571268}, "trend_signal": 1, "fair_value": 125.303141, "relative_strength": 28.1989, "rate_of_change": 1.1112184291892244, "market_dynamics": 0.451924, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.449997, "high": 220.809998, "low": 201.110001, "close": 214.789993, "volume": 155836}, "trend_line": 173.582666, "activity_lines": {"activity_5": 201.979997, "activity_10": 193.040726, "activity_20": 184.824427, "activity_30": 180.376666}, "trend_signal": 1, "fair_value": 126.176474, "relative_strength": 34.482271, "rate_of_change": 1.3288084334862238, "market_dynamics": 0.645392, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.0, "high": 227.800003, "low": 204.600006, "close": 209.610001, "volume": 81037}, "trend_line": 175.386333, "activity_lines": {"activity_5": 205.699331, "activity_10": 197.359817, "activity_20": 187.689904, "activity_30": 182.70101}, "trend_signal": 1, "fair_value": 126.982948, "relative_strength": 27.382714, "rate_of_change": 1.039082439256935, "market_dynamics": 0.79182, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.020004, "high": 214.490005, "low": 202.100006, "close": 205.869995, "volume": 49064}, "trend_line": 177.121999, "activity_lines": {"activity_5": 207.07133, "activity_10": 200.278362, "activity_20": 189.983475, "activity_30": 184.667698}, "trend_signal": 1, "fair_value": 127.726346, "relative_strength": 23.811584, "rate_of_change": 0.9896244309982698, "market_dynamics": 0.855946, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.990005, "high": 215.610001, "low": 194.0, "close": 197.630005, "volume": 40509}, "trend_line": 178.339666, "activity_lines": {"activity_5": 204.764666, "activity_10": 201.007817, "activity_20": 191.308904, "activity_30": 185.990795}, "trend_signal": 1, "fair_value": 128.416923, "relative_strength": 23.938288, "rate_of_change": 0.687473609644619, "market_dynamics": 0.733296, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.0, "high": 218.0, "low": 193.0, "close": 198.889999, "volume": 73917}, "trend_line": 180.082666, "activity_lines": {"activity_5": 202.439333, "activity_10": 201.372544, "activity_20": 192.637094, "activity_30": 187.316623}, "trend_signal": 1, "fair_value": 129.108846, "relative_strength": 22.623074, "rate_of_change": 0.9773484716518394, "market_dynamics": 0.566964, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.300003, "high": 207.899994, "low": 195.0, "close": 203.649994, "volume": 29628}, "trend_line": 182.022665, "activity_lines": {"activity_5": 201.869998, "activity_10": 202.472725, "activity_20": 194.301665, "activity_30": 188.837096}, "trend_signal": 1, "fair_value": 129.838653, "relative_strength": 23.617458, "rate_of_change": 1.0772824742610154, "market_dynamics": 0.460017, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.009995, "high": 214.0, "low": 180.009995, "close": 181.089996, "volume": 86103}, "trend_line": 182.865999, "activity_lines": {"activity_5": 194.523331, "activity_10": 198.890725, "activity_20": 193.638427, "activity_30": 188.776923}, "trend_signal": 1, "fair_value": 130.392115, "relative_strength": 11.981827, "rate_of_change": 0.4633126319736055, "market_dynamics": 0.153593, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 191.800003, "low": 170.199997, "close": 187.5, "volume": 30723}, "trend_line": 183.535999, "activity_lines": {"activity_5": 191.214665, "activity_10": 196.692543, "activity_20": 193.570522, "activity_30": 189.075891}, "trend_signal": 1, "fair_value": 131.006217, "relative_strength": 16.420667, "rate_of_change": 0.366388505060482, "market_dynamics": -0.097509, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.300003, "high": 190.509995, "low": 170.559998, "close": 174.380005, "volume": 42164}, "trend_line": 183.659333, "activity_lines": {"activity_5": 184.757333, "activity_10": 192.188726, "activity_20": 192.240999, "activity_30": 188.485182}, "trend_signal": 1, "fair_value": 131.556089, "relative_strength": 8.308622, "rate_of_change": 0.06719880605003263, "market_dynamics": -0.530785, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.300003, "high": 182.520004, "low": 160.520004, "close": 170.770004, "volume": 52309}, "trend_line": 183.298, "activity_lines": {"activity_5": 178.646668, "activity_10": 187.331637, "activity_20": 190.597, "activity_30": 187.653612}, "trend_signal": 0, "fair_value": 132.069038, "relative_strength": 3.797529, "rate_of_change": -0.19674088656305963, "market_dynamics": -0.963865, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.050003, "high": 177.0, "low": 163.5, "close": 170.779999, "volume": 48812}, "trend_line": 183.020666, "activity_lines": {"activity_5": 174.414001, "activity_10": 183.033818, "activity_20": 188.98, "activity_30": 186.845999}, "trend_signal": 0, "fair_value": 132.541666, "relative_strength": 3.297026, "rate_of_change": -0.15130225097927757, "market_dynamics": -1.161518, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.100006, "high": 171.899994, "low": 148.960007, "close": 150.419998, "volume": 70740}, "trend_line": 182.557666, "activity_lines": {"activity_5": 165.586001, "activity_10": 175.834364, "activity_20": 185.407047, "activity_30": 184.742731}, "trend_signal": 0, "fair_value": 132.868717, "relative_strength": -6.697253, "rate_of_change": -0.2529768960626522, "market_dynamics": -1.339401, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.399994, "high": 155.0, "low": 138.779999, "close": 147.100006, "volume": 38495}, "trend_line": 181.882333, "activity_lines": {"activity_5": 157.696002, "activity_10": 169.107456, "activity_20": 181.611048, "activity_30": 182.45514}, "trend_signal": 0, "fair_value": 133.140192, "relative_strength": -8.409895, "rate_of_change": -0.3699285901256117, "market_dynamics": -1.374434, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 126.32, "close": 128.070007, "volume": 38123}, "trend_line": 180.384333, "activity_lines": {"activity_5": 146.156004, "activity_10": 159.989093, "activity_20": 176.101572, "activity_30": 178.983377}, "trend_signal": 0, "fair_value": 133.257948, "relative_strength": -17.858234, "rate_of_change": -0.8236094046583351, "market_dynamics": -1.404439, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.949997, "high": 152.0, "low": 125.0, "close": 144.470001, "volume": 80646}, "trend_line": 179.389, "activity_lines": {"activity_5": 143.170003, "activity_10": 155.117275, "activity_20": 172.329715, "activity_30": 176.666323}, "trend_signal": 0, "fair_value": 133.501987, "relative_strength": -9.276037, "rate_of_change": -0.5517846164611137, "market_dynamics": -1.35027, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.020004, "high": 150.020004, "low": 132.0, "close": 135.070007, "volume": 15037}, "trend_line": 178.357667, "activity_lines": {"activity_5": 138.804005, "activity_10": 149.525822, "activity_20": 167.887716, "activity_30": 173.807033}, "trend_signal": 0, "fair_value": 133.56173, "relative_strength": -14.765492, "rate_of_change": -0.574914292403669, "market_dynamics": -1.366781, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.860001, "high": 145.960007, "low": 128.350006, "close": 145.910004, "volume": 25550}, "trend_line": 177.291, "activity_lines": {"activity_5": 140.432005, "activity_10": 147.152186, "activity_20": 164.652668, "activity_30": 171.713635}, "trend_signal": 0, "fair_value": 133.636474, "relative_strength": -11.878526, "rate_of_change": -0.5980494239140253, "market_dynamics": -1.292772, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.899994, "high": 151.910004, "low": 136.110001, "close": 139.110001, "volume": 66314}, "trend_line": 175.762667, "activity_lines": {"activity_5": 140.094003, "activity_10": 144.181822, "activity_20": 160.994716, "activity_30": 169.250345}, "trend_signal": 0, "fair_value": 133.673718, "relative_strength": -16.763337, "rate_of_change": -0.8620477068773956, "market_dynamics": -1.175437, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.990005, "high": 156.0, "low": 138.990005, "close": 147.75, "volume": 41908}, "trend_line": 174.669667, "activity_lines": {"activity_5": 143.168669, "activity_10": 143.662185, "activity_20": 158.410954, "activity_30": 167.443076}, "trend_signal": 0, "fair_value": 133.764423, "relative_strength": -9.383361, "rate_of_change": -0.6218612966313201, "market_dynamics": -1.092653, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 144.309998, "volume": 16687}, "trend_line": 173.605333, "activity_lines": {"activity_5": 143.784667, "activity_10": 143.001275, "activity_20": 155.705763, "activity_30": 165.484388}, "trend_signal": 0, "fair_value": 133.783397, "relative_strength": -11.180305, "rate_of_change": -0.6093410597731329, "market_dynamics": -0.984128, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.309998, "high": 153.580002, "low": 144.309998, "close": 150.490005, "volume": 15538}, "trend_line": 173.047334, "activity_lines": {"activity_5": 146.471335, "activity_10": 143.945093, "activity_20": 153.861145, "activity_30": 163.993077}, "trend_signal": 0, "fair_value": 133.871474, "relative_strength": -11.372198, "rate_of_change": -0.32141812141220066, "market_dynamics": -0.82008, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.0, "high": 164.710007, "low": 149.009995, "close": 154.610001, "volume": 69338}, "trend_line": 172.535001, "activity_lines": {"activity_5": 149.503335, "activity_10": 146.006911, "activity_20": 152.715097, "activity_30": 162.803571}, "trend_signal": 0, "fair_value": 134.043012, "relative_strength": -9.648546, "rate_of_change": -0.2960652372720243, "market_dynamics": -0.543793, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.789993, "high": 155.539993, "low": 142.5, "close": 148.279999, "volume": 13748}, "trend_line": 171.882001, "activity_lines": {"activity_5": 149.845334, "activity_10": 146.841638, "activity_20": 151.228097, "activity_30": 161.238732}, "trend_signal": 0, "fair_value": 134.223653, "relative_strength": -14.342592, "rate_of_change": -0.37847393063161233, "market_dynamics": -0.399412, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.539993, "high": 155.0, "low": 136.589996, "close": 142.199997, "volume": 20336}, "trend_line": 171.123001, "activity_lines": {"activity_5": 147.549333, "activity_10": 146.549455, "activity_20": 149.436287, "activity_30": 159.323764}, "trend_signal": 0, "fair_value": 134.451218, "relative_strength": -16.441154, "rate_of_change": -0.44158201299972916, "market_dynamics": -0.198909, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.190002, "high": 164.0, "low": 146.899994, "close": 160.419998, "volume": 41798}, "trend_line": 170.079, "activity_lines": {"activity_5": 151.696665, "activity_10": 149.313091, "activity_20": 149.643668, "activity_30": 158.633248}, "trend_signal": 0, "fair_value": 134.723141, "relative_strength": -9.440229, "rate_of_change": -0.6100880617445344, "market_dynamics": 0.051689, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.5, "high": 164.990005, "low": 157.050003, "close": 160.009995, "volume": 20078}, "trend_line": 169.688334, "activity_lines": {"activity_5": 154.63333, "activity_10": 151.712181, "activity_20": 149.995191, "activity_30": 157.983635}, "trend_signal": 0, "fair_value": 134.992115, "relative_strength": -8.922707, "rate_of_change": -0.22969678796324658, "market_dynamics": 0.123429, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.660004, "close": 160.380005, "volume": 11293}, "trend_line": 168.597667, "activity_lines": {"activity_5": 157.058666, "activity_10": 153.725091, "activity_20": 150.589763, "activity_30": 157.383098}, "trend_signal": 0, "fair_value": 135.211859, "relative_strength": -8.327529, "rate_of_change": -0.64274719085874, "market_dynamics": 0.281548, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 153.899994, "close": 156.580002, "volume": 11048}, "trend_line": 167.420667, "activity_lines": {"activity_5": 157.832667, "activity_10": 154.784, "activity_20": 150.921049, "activity_30": 156.607764}, "trend_signal": 0, "fair_value": 135.431282, "relative_strength": -11.407077, "rate_of_change": -0.6981116767173252, "market_dynamics": 0.446648, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.0, "high": 191.0, "low": 157.5, "close": 175.039993, "volume": 82111}, "trend_line": 166.887, "activity_lines": {"activity_5": 164.206665, "activity_10": 158.881635, "activity_20": 153.157667, "activity_30": 157.099334}, "trend_signal": 0, "fair_value": 135.867756, "relative_strength": 0.056886, "rate_of_change": -0.3187581375482206, "market_dynamics": 0.640433, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.0, "high": 180.0, "low": 163.020004, "close": 168.649994, "volume": 53044}, "trend_line": 165.794333, "activity_lines": {"activity_5": 166.26133, "activity_10": 161.321271, "activity_20": 154.782571, "activity_30": 157.213075}, "trend_signal": 0, "fair_value": 136.243076, "relative_strength": -5.002421, "rate_of_change": -0.6547346408048594, "market_dynamics": 0.807028, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.699997, "high": 173.5, "low": 158.300003, "close": 166.759995, "volume": 15858}, "trend_line": 164.193333, "activity_lines": {"activity_5": 167.137329, "activity_10": 162.974724, "activity_20": 156.23757, "activity_30": 157.275376}, "trend_signal": 0, "fair_value": 136.635769, "relative_strength": -7.840572, "rate_of_change": -0.9656542362035977, "market_dynamics": 0.853229, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.889999, "high": 174.899994, "low": 165.139999, "close": 167.410004, "volume": 21005}, "trend_line": 162.786667, "activity_lines": {"activity_5": 167.779998, "activity_10": 164.450544, "activity_20": 157.773618, "activity_30": 157.482903}, "trend_signal": 0, "fair_value": 137.020128, "relative_strength": -6.61213, "rate_of_change": -0.8567132259870756, "market_dynamics": 0.942367, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.0, "high": 176.0, "low": 163.050003, "close": 167.300003, "volume": 25469}, "trend_line": 161.501001, "activity_lines": {"activity_5": 167.917333, "activity_10": 165.673635, "activity_20": 159.218285, "activity_30": 157.774086}, "trend_signal": 0, "fair_value": 137.407307, "relative_strength": -5.348906, "rate_of_change": -0.7897858121267339, "market_dynamics": 0.819148, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 163.190002, "volume": 9845}, "trend_line": 160.353, "activity_lines": {"activity_5": 165.970001, "activity_10": 165.803636, "activity_20": 160.175333, "activity_30": 157.883054}, "trend_signal": 0, "fair_value": 137.746666, "relative_strength": -6.961922, "rate_of_change": -0.7108321266689819, "market_dynamics": 0.667976, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.130005, "high": 174.0, "low": 158.0, "close": 161.899994, "volume": 13869}, "trend_line": 159.12, "activity_lines": {"activity_5": 164.382666, "activity_10": 165.317453, "activity_20": 160.842285, "activity_30": 157.98286}, "trend_signal": 0, "fair_value": 138.068141, "relative_strength": -7.153032, "rate_of_change": -0.7689285513835126, "market_dynamics": 0.581382, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.339996, "high": 170.970001, "low": 154.25, "close": 157.949997, "volume": 7843}, "trend_line": 157.596667, "activity_lines": {"activity_5": 161.928665, "activity_10": 164.08618, "activity_20": 161.050046, "activity_30": 157.907376}, "trend_signal": 1, "fair_value": 138.387371, "relative_strength": -8.273486, "rate_of_change": -0.9573485419809, "market_dynamics": 0.344236, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.0, "high": 164.899994, "low": 153.199997, "close": 155.869995, "volume": 14306}, "trend_line": 156.756, "activity_lines": {"activity_5": 159.368663, "activity_10": 162.51418, "activity_20": 160.95076, "activity_30": 157.795978}, "trend_signal": 1, "fair_value": 138.664743, "relative_strength": -8.540917, "rate_of_change": -0.5334294284282016, "market_dynamics": 0.112593, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.669998, "high": 170.789993, "low": 149.619995, "close": 168.100006, "volume": 15779}, "trend_line": 156.109334, "activity_lines": {"activity_5": 161.654666, "activity_10": 163.247817, "activity_20": 161.968809, "activity_30": 158.527849}, "trend_signal": 1, "fair_value": 139.058653, "relative_strength": -2.454085, "rate_of_change": -0.41253030187042944, "market_dynamics": 0.121098, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 178.0, "low": 164.020004, "close": 168.490005, "volume": 17951}, "trend_line": 155.913001, "activity_lines": {"activity_5": 164.017335, "activity_10": 163.84291, "activity_20": 162.885952, "activity_30": 159.326602}, "trend_signal": 1, "fair_value": 139.4025, "relative_strength": -3.062039, "rate_of_change": -0.12576634270951503, "market_dynamics": 0.132494, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.210007, "high": 170.100006, "low": 155.0, "close": 159.740005, "volume": 7000}, "trend_line": 155.545334, "activity_lines": {"activity_5": 163.110003, "activity_10": 162.966183, "activity_20": 162.871, "activity_30": 159.573506}, "trend_signal": 1, "fair_value": 139.713012, "relative_strength": -6.224745, "rate_of_change": -0.23581548532954702, "market_dynamics": 0.071768, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.279999, "high": 163.509995, "low": 155.009995, "close": 156.990005, "volume": 10479}, "trend_line": 155.085667, "activity_lines": {"activity_5": 161.430004, "activity_10": 161.751457, "activity_20": 162.520667, "activity_30": 159.66671}, "trend_signal": 1, "fair_value": 140.004615, "relative_strength": -8.778111, "rate_of_change": -0.29551963288078836, "market_dynamics": -0.0312, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 154.440002, "close": 156.25, "volume": 19119}, "trend_line": 155.280001, "activity_lines": {"activity_5": 159.567337, "activity_10": 160.57982, "activity_20": 162.068905, "activity_30": 159.741828}, "trend_signal": 1, "fair_value": 140.283782, "relative_strength": -10.375974, "rate_of_change": 0.12530751794103434, "market_dynamics": -0.277917, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.990005, "high": 160.990005, "low": 151.050003, "close": 153.600006, "volume": 16307}, "trend_line": 155.496667, "activity_lines": {"activity_5": 156.796004, "activity_10": 159.129276, "activity_20": 161.356954, "activity_30": 159.633442}, "trend_signal": 1, "fair_value": 140.561025, "relative_strength": -12.535505, "rate_of_change": 0.13953245659755217, "market_dynamics": -0.565089, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.0, "high": 160.009995, "low": 146.5, "close": 148.550003, "volume": 39636}, "trend_line": 156.179334, "activity_lines": {"activity_5": 153.308004, "activity_10": 157.009639, "activity_20": 160.138716, "activity_30": 159.18527}, "trend_signal": 0, "fair_value": 140.809743, "relative_strength": -12.991447, "rate_of_change": 0.4390235579776184, "market_dynamics": -0.636901, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.0, "high": 156.0, "low": 146.0, "close": 150.220001, "volume": 9457}, "trend_line": 156.371001, "activity_lines": {"activity_5": 151.706003, "activity_10": 155.459821, "activity_20": 159.049287, "activity_30": 158.800797}, "trend_signal": 0, "fair_value": 141.098654, "relative_strength": -12.69594, "rate_of_change": 0.1227223827193394, "market_dynamics": -0.762239, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.5, "high": 154.979996, "low": 146.699997, "close": 152.279999, "volume": 14454}, "trend_line": 156.944667, "activity_lines": {"activity_5": 151.425335, "activity_10": 154.496911, "activity_20": 158.20462, "activity_30": 158.536861}, "trend_signal": 0, "fair_value": 141.388589, "relative_strength": -12.725366, "rate_of_change": 0.36686213961116926, "market_dynamics": -0.841863, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.949997, "high": 178.149994, "low": 146.029999, "close": 158.330002, "volume": 287656}, "trend_line": 157.358667, "activity_lines": {"activity_5": 153.475335, "activity_10": 154.737093, "activity_20": 157.972954, "activity_30": 158.626237}, "trend_signal": 0, "fair_value": 141.737179, "relative_strength": -10.367501, "rate_of_change": 0.26378723655515307, "market_dynamics": -0.597837, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.330002, "high": 167.0, "low": 153.009995, "close": 159.789993, "volume": 56917}, "trend_line": 158.048, "activity_lines": {"activity_5": 155.873332, "activity_10": 155.198, "activity_20": 157.890096, "activity_30": 158.783097}, "trend_signal": 0, "fair_value": 142.100897, "relative_strength": -9.610563, "rate_of_change": 0.4380648445630293, "market_dynamics": -0.416183, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.990005, "high": 165.0, "low": 155.110001, "close": 156.259995, "volume": 18668}, "trend_line": 158.331667, "activity_lines": {"activity_5": 156.681997, "activity_10": 155.168181, "activity_20": 157.455762, "activity_30": 158.667742}, "trend_signal": 0, "fair_value": 142.407692, "relative_strength": -10.888724, "rate_of_change": 0.1794815499088937, "market_dynamics": -0.213915, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.970001, "high": 157.990005, "low": 147.0, "close": 150.710007, "volume": 7122}, "trend_line": 158.545, "activity_lines": {"activity_5": 155.126666, "activity_10": 154.351637, "activity_20": 156.582287, "activity_30": 158.176022}, "trend_signal": 0, "fair_value": 142.694615, "relative_strength": -12.778448, "rate_of_change": 0.13473804959053284, "market_dynamics": -0.162435, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.0, "high": 157.490005, "low": 144.910004, "close": 151.589996, "volume": 14804}, "trend_line": 158.581667, "activity_lines": {"activity_5": 153.831999, "activity_10": 153.859272, "activity_20": 155.878048, "activity_30": 157.727312}, "trend_signal": 0, "fair_value": 143.0, "relative_strength": -13.12467, "rate_of_change": 0.023127187864658397, "market_dynamics": -0.306284, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.119995, "high": 164.699997, "low": 148.119995, "close": 151.279999, "volume": 12769}, "trend_line": 158.470667, "activity_lines": {"activity_5": 152.479999, "activity_10": 153.408726, "activity_20": 155.216524, "activity_30": 157.256237}, "trend_signal": 0, "fair_value": 143.273269, "relative_strength": -13.178021, "rate_of_change": -0.06999548062514592, "market_dynamics": -0.524938, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.509995, "high": 157.949997, "low": 146.600006, "close": 149.960007, "volume": 12657}, "trend_line": 158.526667, "activity_lines": {"activity_5": 151.158002, "activity_10": 152.808546, "activity_20": 154.506096, "activity_30": 156.707162}, "trend_signal": 0, "fair_value": 143.490961, "relative_strength": -13.588251, "rate_of_change": 0.0353377701123777, "market_dynamics": -0.691757, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.009995, "high": 153.550003, "low": 146.009995, "close": 148.729996, "volume": 6267}, "trend_line": 158.744333, "activity_lines": {"activity_5": 150.081334, "activity_10": 152.050909, "activity_20": 153.761096, "activity_30": 156.075119}, "trend_signal": 0, "fair_value": 143.708141, "relative_strength": -13.536486, "rate_of_change": 0.13730560549791182, "market_dynamics": -0.758805, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.990005, "high": 151.5, "low": 140.0, "close": 142.119995, "volume": 22077}, "trend_line": 158.134333, "activity_lines": {"activity_5": 147.303332, "activity_10": 150.088181, "activity_20": 152.455429, "activity_30": 155.002581}, "trend_signal": 0, "fair_value": 143.789679, "relative_strength": -16.236442, "rate_of_change": -0.3842656858812173, "market_dynamics": -0.941386, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.009995, "high": 147.960007, "low": 137.289993, "close": 140.990005, "volume": 12576}, "trend_line": 157.500334, "activity_lines": {"activity_5": 144.721334, "activity_10": 148.067273, "activity_20": 151.136334, "activity_30": 153.896495}, "trend_signal": 0, "fair_value": 143.976795, "relative_strength": -15.912619, "rate_of_change": -0.4009243204636584, "market_dynamics": -1.033008, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.5, "high": 144.990005, "low": 135.0, "close": 137.720001, "volume": 10759}, "trend_line": 156.745, "activity_lines": {"activity_5": 141.756001, "activity_10": 145.657091, "activity_20": 149.586572, "activity_30": 152.620345}, "trend_signal": 0, "fair_value": 144.067628, "relative_strength": -17.348124, "rate_of_change": -0.47957612585126635, "market_dynamics": -1.113149, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 146.990005, "low": 132.050003, "close": 135.580002, "volume": 16913}, "trend_line": 156.045, "activity_lines": {"activity_5": 138.981334, "activity_10": 143.232546, "activity_20": 147.919429, "activity_30": 151.254861}, "trend_signal": 0, "fair_value": 144.174551, "relative_strength": -18.702374, "rate_of_change": -0.44658521802929413, "market_dynamics": -1.194565, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.990005, "high": 140.0, "low": 128.199997, "close": 129.300003, "volume": 19218}, "trend_line": 154.520334, "activity_lines": {"activity_5": 135.072002, "activity_10": 140.106365, "activity_20": 145.809048, "activity_30": 149.529377}, "trend_signal": 0, "fair_value": 144.227436, "relative_strength": -19.864727, "rate_of_change": -0.9770681534172811, "market_dynamics": -1.247093, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.800003, "close": 127.879997, "volume": 10072}, "trend_line": 153.161334, "activity_lines": {"activity_5": 131.984667, "activity_10": 137.212182, "activity_20": 143.750048, "activity_30": 147.810646}, "trend_signal": 0, "fair_value": 144.291089, "relative_strength": -20.018976, "rate_of_change": -0.8794958985786172, "market_dynamics": -1.305244, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 134.490005, "low": 119.099998, "close": 122.949997, "volume": 27534}, "trend_line": 151.701001, "activity_lines": {"activity_5": 128.203332, "activity_10": 133.836727, "activity_20": 141.373238, "activity_30": 145.861527}, "trend_signal": 0, "fair_value": 144.321538, "relative_strength": -20.470532, "rate_of_change": -0.9534606168943525, "market_dynamics": -1.301517, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 126.400002, "low": 117.0, "close": 119.099998, "volume": 38143}, "trend_line": 150.090667, "activity_lines": {"activity_5": 124.341332, "activity_10": 130.281999, "activity_20": 138.791857, "activity_30": 143.758237}, "trend_signal": 0, "fair_value": 144.321859, "relative_strength": -23.175521, "rate_of_change": -1.061518374555745, "market_dynamics": -1.287299, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.400002, "high": 130.0, "low": 118.0, "close": 125.529999, "volume": 15754}, "trend_line": 148.698334, "activity_lines": {"activity_5": 123.863998, "activity_10": 128.481454, "activity_20": 136.999761, "activity_30": 142.173677}, "trend_signal": 0, "fair_value": 144.386794, "relative_strength": -19.606833, "rate_of_change": -0.9276612782325819, "market_dynamics": -1.256453, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.400002, "high": 136.0, "low": 125.099998, "close": 131.490005, "volume": 10168}, "trend_line": 147.641667, "activity_lines": {"activity_5": 126.043334, "activity_10": 128.208728, "activity_20": 135.908952, "activity_30": 141.063463}, "trend_signal": 0, "fair_value": 144.470384, "relative_strength": -14.676508, "rate_of_change": -0.7106111894972382, "market_dynamics": -1.084769, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.660004, "high": 138.0, "low": 125.099998, "close": 129.990005, "volume": 11090}, "trend_line": 146.578001, "activity_lines": {"activity_5": 127.576669, "activity_10": 127.976728, "activity_20": 134.756524, "activity_30": 139.924646}, "trend_signal": 0, "fair_value": 144.612307, "relative_strength": -15.612889, "rate_of_change": -0.7204375442333714, "market_dynamics": -0.955735, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.979996, "high": 133.990005, "low": 122.110001, "close": 123.730003, "volume": 10391}, "trend_line": 145.437334, "activity_lines": {"activity_5": 126.88267, "activity_10": 126.827092, "activity_20": 133.104239, "activity_30": 138.450581}, "trend_signal": 0, "fair_value": 144.736538, "relative_strength": -18.195954, "rate_of_change": -0.7781979507279593, "market_dynamics": -0.909678, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.199997, "high": 129.990005, "low": 118.599998, "close": 118.639999, "volume": 8201}, "trend_line": 144.196334, "activity_lines": {"activity_5": 124.440002, "activity_10": 125.065819, "activity_20": 131.103144, "activity_30": 136.721721}, "trend_signal": 0, "fair_value": 144.853141, "relative_strength": -18.821319, "rate_of_change": -0.8532884685578638, "market_dynamics": -0.868919, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.650002, "high": 125.699997, "low": 113.199997, "close": 114.309998, "volume": 15775}, "trend_line": 142.403334, "activity_lines": {"activity_5": 120.584667, "activity_10": 122.864182, "activity_20": 128.878667, "activity_30": 134.79357}, "trend_signal": 0, "fair_value": 144.954487, "relative_strength": -17.102709, "rate_of_change": -1.2434435399723867, "market_dynamics": -0.949696, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 117.360001, "low": 104.599998, "close": 112.459999, "volume": 62458}, "trend_line": 140.535667, "activity_lines": {"activity_5": 116.860666, "activity_10": 120.712909, "activity_20": 126.694572, "activity_30": 132.861742}, "trend_signal": 0, "fair_value": 145.085, "relative_strength": -17.948709, "rate_of_change": -1.3115331976707874, "market_dynamics": -0.941459, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.010002, "high": 116.400002, "low": 104.099998, "close": 108.870003, "volume": 30923}, "trend_line": 138.840001, "activity_lines": {"activity_5": 113.208667, "activity_10": 118.215092, "activity_20": 124.377144, "activity_30": 130.818796}, "trend_signal": 0, "fair_value": 145.177436, "relative_strength": -19.2419, "rate_of_change": -1.2065734174086844, "market_dynamics": -0.929723, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 114.389999, "low": 103.309998, "close": 112.080002, "volume": 11511}, "trend_line": 137.343001, "activity_lines": {"activity_5": 112.034668, "activity_10": 116.646547, "activity_20": 122.564667, "activity_30": 129.092345}, "trend_signal": 0, "fair_value": 145.259038, "relative_strength": -16.056652, "rate_of_change": -1.078219525509809, "market_dynamics": -0.889697, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.970001, "high": 127.75, "low": 109.230003, "close": 123.650002, "volume": 9548}, "trend_line": 136.256334, "activity_lines": {"activity_5": 115.494002, "activity_10": 117.379274, "activity_20": 122.042239, "activity_30": 128.208925}, "trend_signal": 0, "fair_value": 145.37859, "relative_strength": -12.202363, "rate_of_change": -0.7912066811471355, "market_dynamics": -0.585497, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.989998, "high": 128.389999, "low": 119.360001, "close": 125.790001, "volume": 3583}, "trend_line": 135.329334, "activity_lines": {"activity_5": 119.332668, "activity_10": 118.418365, "activity_20": 121.855191, "activity_30": 127.533678}, "trend_signal": 0, "fair_value": 145.509615, "relative_strength": -11.461226, "rate_of_change": -0.6803353449976285, "market_dynamics": -0.309067, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.610001, "high": 135.0, "low": 122.599998, "close": 125.889999, "volume": 8041}, "trend_line": 134.574, "activity_lines": {"activity_5": 122.439334, "activity_10": 119.47091, "activity_20": 121.792763, "activity_30": 126.924689}, "trend_signal": 0, "fair_value": 145.631025, "relative_strength": -9.353822, "rate_of_change": -0.5581450655775609, "market_dynamics": 0.056693, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 135.0, "low": 124.0, "close": 127.580002, "volume": 24366}, "trend_line": 133.819334, "activity_lines": {"activity_5": 125.214001, "activity_10": 120.932546, "activity_20": 122.000049, "activity_30": 126.473463}, "trend_signal": 0, "fair_value": 145.712628, "relative_strength": -8.28332, "rate_of_change": -0.5607814288049805, "market_dynamics": 0.535621, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.25, "high": 133.0, "low": 119.25, "close": 130.009995, "volume": 8288}, "trend_line": 133.077, "activity_lines": {"activity_5": 127.551332, "activity_10": 122.879818, "activity_20": 122.508, "activity_30": 126.227699}, "trend_signal": 0, "fair_value": 145.841218, "relative_strength": -7.058689, "rate_of_change": -0.5547285118008431, "market_dynamics": 0.711886, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.009995, "high": 144.0, "low": 122.25, "close": 132.580002, "volume": 16736}, "trend_line": 132.218667, "activity_lines": {"activity_5": 129.55, "activity_10": 125.180182, "activity_20": 123.313001, "activity_30": 126.195635}, "trend_signal": 0, "fair_value": 146.012243, "relative_strength": -2.826484, "rate_of_change": -0.6449897427804862, "market_dynamics": 0.873015, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.639999, "high": 130.639999, "low": 120.699997, "close": 122.230003, "volume": 12367}, "trend_line": 130.966667, "activity_lines": {"activity_5": 127.503334, "activity_10": 125.345273, "activity_20": 123.156763, "activity_30": 125.551205}, "trend_signal": 0, "fair_value": 146.11532, "relative_strength": -10.314664, "rate_of_change": -0.9469162172085802, "market_dynamics": 0.832493, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.389999, "low": 120.010002, "close": 122.970001, "volume": 3861}, "trend_line": 129.857001, "activity_lines": {"activity_5": 125.940668, "activity_10": 125.50091, "activity_20": 123.134572, "activity_30": 125.035291}, "trend_signal": 0, "fair_value": 146.242692, "relative_strength": -8.730184, "rate_of_change": -0.8472888754204948, "market_dynamics": 0.667616, "expectation": {"probability": 46.2379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64019673-cf01-4cde-b797-42794b1c178a/", "share_image": "https://sharemaestro.com/terminal/64019673-cf01-4cde-b797-42794b1c178a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}