{"ticker": {"uuid": "640199ad-7a6e-4652-8651-64491b7ffb85", "symbol": "RXL", "name": "ProShares Ultra Health Care 2X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXL fell 1.26%, moving from 47.68 to 47.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.08"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.24, "high": 48.25, "low": 46.34, "close": 47.0765, "volume": 20451}, "trend_line": 49.264467, "activity_lines": {"activity_5": 46.02226, "activity_10": 45.627062, "activity_20": 46.740135, "activity_30": 48.028408}, "trend_signal": 0, "fair_value": 46.187565, "relative_strength": -9.524939, "rate_of_change": 0.13353382615053203, "market_dynamics": -0.920488, "expectation": {"probability": 55.9664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.905328, "high": 42.161015, "low": 39.905328, "close": 41.3996, "volume": 8969}, "trend_line": 43.459133, "activity_lines": {"activity_5": 41.271533, "activity_10": 42.140362, "activity_20": 42.098311, "activity_30": 42.574073}, "trend_signal": 0, "fair_value": 41.968515, "relative_strength": -11.25335, "rate_of_change": -0.2066952080599799, "market_dynamics": 0.071184, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.298284, "high": 42.838635, "low": 40.868542, "close": 42.5119, "volume": 19543}, "trend_line": 43.382853, "activity_lines": {"activity_5": 41.599613, "activity_10": 42.083858, "activity_20": 42.12888, "activity_30": 42.512961}, "trend_signal": 0, "fair_value": 42.058583, "relative_strength": -11.095854, "rate_of_change": -0.17552121898060902, "market_dynamics": 0.134719, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.243263, "high": 42.882987, "low": 41.991556, "close": 42.6686, "volume": 2259}, "trend_line": 43.256763, "activity_lines": {"activity_5": 42.005587, "activity_10": 42.08238, "activity_20": 42.181765, "activity_30": 42.46688}, "trend_signal": 0, "fair_value": 42.160524, "relative_strength": -9.262829, "rate_of_change": -0.2906447853948144, "market_dynamics": 0.259283, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.211795, "high": 43.208943, "low": 41.560744, "close": 43.104, "volume": 7108}, "trend_line": 43.077233, "activity_lines": {"activity_5": 42.52546, "activity_10": 42.196322, "activity_20": 42.281974, "activity_30": 42.457025}, "trend_signal": 0, "fair_value": 42.250959, "relative_strength": -10.136379, "rate_of_change": -0.4150333671523219, "market_dynamics": 0.267608, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.102896, "high": 42.465935, "low": 40.5836, "close": 40.5836, "volume": 10380}, "trend_line": 42.86457, "activity_lines": {"activity_5": 41.984213, "activity_10": 41.87614, "activity_20": 42.14416, "activity_30": 42.296145}, "trend_signal": 0, "fair_value": 42.327306, "relative_strength": -14.123036, "rate_of_change": -0.4936784124458485, "market_dynamics": 0.126594, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.413561, "high": 42.291686, "low": 40.413561, "close": 42.2184, "volume": 18105}, "trend_line": 42.755653, "activity_lines": {"activity_5": 42.039167, "activity_10": 41.910782, "activity_20": 42.175707, "activity_30": 42.254457}, "trend_signal": 0, "fair_value": 42.394927, "relative_strength": -12.467307, "rate_of_change": -0.2540956318936552, "market_dynamics": -0.058344, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.948047, "high": 45.297647, "low": 41.78831, "close": 45.2505, "volume": 20578}, "trend_line": 42.7333, "activity_lines": {"activity_5": 43.050233, "activity_10": 42.524967, "activity_20": 42.489621, "activity_30": 42.415414}, "trend_signal": 0, "fair_value": 42.486987, "relative_strength": -6.59262, "rate_of_change": -0.05228080600243086, "market_dynamics": 0.126374, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.307305, "high": 45.416217, "low": 44.149984, "close": 44.4424, "volume": 45267}, "trend_line": 42.68914, "activity_lines": {"activity_5": 43.60936, "activity_10": 42.949431, "activity_20": 42.708582, "activity_30": 42.525679}, "trend_signal": 0, "fair_value": 42.572927, "relative_strength": -8.987411, "rate_of_change": -0.10333861414868026, "market_dynamics": 0.333484, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.092339, "high": 44.092339, "low": 42.3968, "close": 42.3968, "volume": 6211}, "trend_line": 42.581883, "activity_lines": {"activity_5": 43.368367, "activity_10": 42.961198, "activity_20": 42.701859, "activity_30": 42.506818}, "trend_signal": 0, "fair_value": 42.641833, "relative_strength": -10.974159, "rate_of_change": -0.2512512550030386, "market_dynamics": 0.543185, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.553062, "high": 44.74098, "low": 42.553062, "close": 44.4687, "volume": 10851}, "trend_line": 42.53839, "activity_lines": {"activity_5": 43.865153, "activity_10": 43.302264, "activity_20": 42.876157, "activity_30": 42.628548}, "trend_signal": 1, "fair_value": 42.723735, "relative_strength": -6.213526, "rate_of_change": -0.10213968226815617, "market_dynamics": 0.871067, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.830511, "high": 44.830511, "low": 42.746666, "close": 43.0613, "volume": 24433}, "trend_line": 42.484153, "activity_lines": {"activity_5": 43.6338, "activity_10": 43.330782, "activity_20": 42.895119, "activity_30": 42.662285}, "trend_signal": 1, "fair_value": 42.796799, "relative_strength": -7.10748, "rate_of_change": -0.1275012994144831, "market_dynamics": 0.791274, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.112051, "high": 43.545375, "low": 42.286838, "close": 42.9497, "volume": 2893}, "trend_line": 42.44701, "activity_lines": {"activity_5": 43.309053, "activity_10": 43.308796, "activity_20": 42.89541, "activity_30": 42.69232}, "trend_signal": 1, "fair_value": 42.865343, "relative_strength": -7.973091, "rate_of_change": -0.08742789340769103, "market_dynamics": 0.569883, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.147256, "high": 44.053694, "low": 42.788476, "close": 42.9471, "volume": 6183}, "trend_line": 42.415287, "activity_lines": {"activity_5": 43.136827, "activity_10": 43.278378, "activity_20": 42.900318, "activity_30": 42.724584}, "trend_signal": 1, "fair_value": 42.94293, "relative_strength": -10.139247, "rate_of_change": -0.0747355349646524, "market_dynamics": 0.622606, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.138819, "high": 43.138819, "low": 41.323619, "close": 41.9237, "volume": 8833}, "trend_line": 42.361837, "activity_lines": {"activity_5": 42.723153, "activity_10": 43.056824, "activity_20": 42.815929, "activity_30": 42.692868}, "trend_signal": 1, "fair_value": 43.018743, "relative_strength": -10.929043, "rate_of_change": -0.12601588667783387, "market_dynamics": 0.355237, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.783441, "high": 42.616011, "low": 41.783441, "close": 41.9759, "volume": 7385}, "trend_line": 42.312587, "activity_lines": {"activity_5": 42.35842, "activity_10": 42.86622, "activity_20": 42.748451, "activity_30": 42.667969}, "trend_signal": 1, "fair_value": 43.088456, "relative_strength": -10.475079, "rate_of_change": -0.11626030287591324, "market_dynamics": 0.096337, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.972206, "high": 42.422375, "low": 40.9844, "close": 40.9844, "volume": 6003}, "trend_line": 42.316287, "activity_lines": {"activity_5": 41.829373, "activity_10": 42.470029, "activity_20": 42.594998, "activity_30": 42.58228}, "trend_signal": 0, "fair_value": 43.15959, "relative_strength": -9.795298, "rate_of_change": 0.008744442877014433, "market_dynamics": -0.223539, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.883055, "high": 41.365655, "low": 39.9954, "close": 39.9954, "volume": 36025}, "trend_line": 42.26705, "activity_lines": {"activity_5": 41.10912, "activity_10": 41.916456, "activity_20": 42.36063, "activity_30": 42.432545}, "trend_signal": 0, "fair_value": 43.219818, "relative_strength": -11.165466, "rate_of_change": -0.11635472649102005, "market_dynamics": -0.513098, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.527712, "high": 40.7346, "low": 38.956531, "close": 40.7346, "volume": 17167}, "trend_line": 42.359517, "activity_lines": {"activity_5": 40.83222, "activity_10": 41.592831, "activity_20": 42.210478, "activity_30": 42.333677}, "trend_signal": 0, "fair_value": 43.268349, "relative_strength": -9.767229, "rate_of_change": 0.21876852063250027, "market_dynamics": -0.73001, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.597544, "high": 41.580172, "low": 40.348837, "close": 40.7294, "volume": 5695}, "trend_line": 42.418053, "activity_lines": {"activity_5": 40.701087, "activity_10": 41.335675, "activity_20": 42.06681, "activity_30": 42.228509}, "trend_signal": 0, "fair_value": 43.317979, "relative_strength": -9.943684, "rate_of_change": 0.13818854450111814, "market_dynamics": -0.83858, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.984766, "high": 41.396211, "low": 39.4448, "close": 39.4448, "volume": 3842}, "trend_line": 42.39968, "activity_lines": {"activity_5": 40.221373, "activity_10": 40.875271, "activity_20": 41.796321, "activity_30": 42.036686}, "trend_signal": 0, "fair_value": 43.361061, "relative_strength": -10.404209, "rate_of_change": -0.043314104963761466, "market_dynamics": -0.936249, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.222769, "high": 39.450273, "low": 36.033347, "close": 36.2943, "volume": 14295}, "trend_line": 42.230407, "activity_lines": {"activity_5": 38.860233, "activity_10": 39.933393, "activity_20": 41.23487, "activity_30": 41.64279}, "trend_signal": 0, "fair_value": 43.408482, "relative_strength": -15.039111, "rate_of_change": -0.3992317866549864, "market_dynamics": -1.05106, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.638006, "high": 39.053432, "low": 36.521833, "close": 38.8905, "volume": 40106}, "trend_line": 42.061047, "activity_lines": {"activity_5": 38.677167, "activity_10": 39.586587, "activity_20": 40.944986, "activity_30": 41.427312}, "trend_signal": 0, "fair_value": 43.440845, "relative_strength": -13.585375, "rate_of_change": -0.40103804824802547, "market_dynamics": -0.992165, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.406752, "high": 39.510823, "low": 37.257557, "close": 38.1107, "volume": 5456}, "trend_line": 41.842647, "activity_lines": {"activity_5": 38.307827, "activity_10": 39.171804, "activity_20": 40.598081, "activity_30": 41.172451}, "trend_signal": 0, "fair_value": 43.46018, "relative_strength": -16.051596, "rate_of_change": -0.5192452769899014, "market_dynamics": -1.101989, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.906206, "high": 39.498741, "low": 37.877163, "close": 39.2359, "volume": 4694}, "trend_line": 41.66947, "activity_lines": {"activity_5": 38.48848, "activity_10": 39.049536, "activity_20": 40.380042, "activity_30": 41.004274}, "trend_signal": 0, "fair_value": 43.498847, "relative_strength": -15.082848, "rate_of_change": -0.4138767798318366, "market_dynamics": -1.059707, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.634256, "high": 40.9624, "low": 39.445523, "close": 40.9624, "volume": 5251}, "trend_line": 41.57652, "activity_lines": {"activity_5": 39.3442, "activity_10": 39.290047, "activity_20": 40.344851, "activity_30": 40.958657}, "trend_signal": 0, "fair_value": 43.545482, "relative_strength": -11.772098, "rate_of_change": -0.22306499218731307, "market_dynamics": -0.848388, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.515256, "high": 41.3426, "low": 40.029267, "close": 41.3426, "volume": 3768}, "trend_line": 41.49553, "activity_lines": {"activity_5": 40.22548, "activity_10": 39.618113, "activity_20": 40.344066, "activity_30": 40.943565}, "trend_signal": 0, "fair_value": 43.581891, "relative_strength": -11.170762, "rate_of_change": -0.1947974481750755, "market_dynamics": -0.680503, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.488129, "high": 41.527047, "low": 40.999284, "close": 41.489, "volume": 4304}, "trend_line": 41.448603, "activity_lines": {"activity_5": 40.819007, "activity_10": 39.966284, "activity_20": 40.361394, "activity_30": 40.943144}, "trend_signal": 0, "fair_value": 43.622053, "relative_strength": -10.540492, "rate_of_change": -0.11308928937647915, "market_dynamics": -0.340782, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.507513, "high": 44.058471, "low": 41.507513, "close": 42.7873, "volume": 6844}, "trend_line": 41.468177, "activity_lines": {"activity_5": 41.672067, "activity_10": 40.523353, "activity_20": 40.520281, "activity_30": 41.029511}, "trend_signal": 0, "fair_value": 43.664604, "relative_strength": -9.396693, "rate_of_change": 0.04722475206220738, "market_dynamics": 0.122036, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.008816, "high": 43.639252, "low": 42.240982, "close": 43.5327, "volume": 33538}, "trend_line": 41.59296, "activity_lines": {"activity_5": 42.46182, "activity_10": 41.178627, "activity_20": 40.758041, "activity_30": 41.162706}, "trend_signal": 0, "fair_value": 43.715637, "relative_strength": -8.134897, "rate_of_change": 0.30091267334949584, "market_dynamics": 0.542672, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.648916, "high": 44.463696, "low": 43.424512, "close": 44.3295, "volume": 9233}, "trend_line": 41.69219, "activity_lines": {"activity_5": 43.23072, "activity_10": 41.927805, "activity_20": 41.066277, "activity_30": 41.339257}, "trend_signal": 0, "fair_value": 43.765973, "relative_strength": -6.271343, "rate_of_change": 0.2385740279124126, "market_dynamics": 0.816812, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.245448, "high": 46.481242, "low": 44.245448, "close": 46.166, "volume": 35049}, "trend_line": 41.85107, "activity_lines": {"activity_5": 44.387313, "activity_10": 42.92208, "activity_20": 41.550081, "activity_30": 41.62789}, "trend_signal": 0, "fair_value": 43.811594, "relative_strength": -0.448903, "rate_of_change": 0.38107856651330496, "market_dynamics": 1.191181, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.340609, "high": 47.696441, "low": 45.957468, "close": 46.9418, "volume": 13466}, "trend_line": 41.998733, "activity_lines": {"activity_5": 45.480947, "activity_10": 43.877924, "activity_20": 42.092986, "activity_30": 41.956325}, "trend_signal": 0, "fair_value": 43.862501, "relative_strength": -0.285077, "rate_of_change": 0.352829688703303, "market_dynamics": 1.321818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.806162, "high": 46.806162, "low": 45.215403, "close": 46.2202, "volume": 29139}, "trend_line": 42.11712, "activity_lines": {"activity_5": 45.970527, "activity_10": 44.55618, "activity_20": 42.548158, "activity_30": 42.228677}, "trend_signal": 1, "fair_value": 43.904375, "relative_strength": -2.631585, "rate_of_change": 0.2818823129735806, "market_dynamics": 1.309871, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.490988, "high": 47.010605, "low": 44.737318, "close": 45.9866, "volume": 24648}, "trend_line": 42.213207, "activity_lines": {"activity_5": 46.15338, "activity_10": 45.044518, "activity_20": 42.965495, "activity_30": 42.478321}, "trend_signal": 1, "fair_value": 43.954142, "relative_strength": -3.814019, "rate_of_change": 0.22814238010575544, "market_dynamics": 1.347259, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.908925, "high": 48.179346, "low": 45.908925, "close": 47.8513, "volume": 16016}, "trend_line": 42.455463, "activity_lines": {"activity_5": 46.794207, "activity_10": 45.749153, "activity_20": 43.541076, "activity_30": 42.842069}, "trend_signal": 1, "fair_value": 44.01169, "relative_strength": -1.099881, "rate_of_change": 0.5738867459181785, "market_dynamics": 1.250001, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.508464, "high": 49.737326, "low": 48.004077, "close": 49.0339, "volume": 12778}, "trend_line": 42.682647, "activity_lines": {"activity_5": 47.594447, "activity_10": 46.543553, "activity_20": 44.201308, "activity_30": 43.266484}, "trend_signal": 1, "fair_value": 44.069108, "relative_strength": 0.165384, "rate_of_change": 0.5351113471545491, "market_dynamics": 1.272694, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.129286, "high": 50.68052, "low": 47.851343, "close": 50.1045, "volume": 9106}, "trend_line": 42.844447, "activity_lines": {"activity_5": 48.56036, "activity_10": 47.392765, "activity_20": 44.92517, "activity_30": 43.745314}, "trend_signal": 1, "fair_value": 44.146286, "relative_strength": 2.861152, "rate_of_change": 0.3790767709415948, "market_dynamics": 1.300777, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.555185, "high": 51.6677, "low": 49.35159, "close": 51.6677, "volume": 8507}, "trend_line": 43.08529, "activity_lines": {"activity_5": 49.836493, "activity_10": 48.369551, "activity_20": 45.74977, "activity_30": 44.314556}, "trend_signal": 1, "fair_value": 44.242054, "relative_strength": 4.389284, "rate_of_change": 0.5621335245615333, "market_dynamics": 1.393373, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.268129, "high": 51.277829, "low": 49.512471, "close": 50.3806, "volume": 12417}, "trend_line": 43.351417, "activity_lines": {"activity_5": 50.320427, "activity_10": 48.950856, "activity_20": 46.399727, "activity_30": 44.785221}, "trend_signal": 1, "fair_value": 44.333984, "relative_strength": 0.914744, "rate_of_change": 0.6176748491190318, "market_dynamics": 1.470769, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.973131, "high": 50.74431, "low": 49.476941, "close": 50.4442, "volume": 10484}, "trend_line": 43.5506, "activity_lines": {"activity_5": 50.532627, "activity_10": 49.419218, "activity_20": 47.009782, "activity_30": 45.24282}, "trend_signal": 1, "fair_value": 44.418358, "relative_strength": 1.29116, "rate_of_change": 0.45946133663867317, "market_dynamics": 1.515948, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.462971, "high": 50.91401, "low": 49.468746, "close": 49.5397, "volume": 10909}, "trend_line": 43.766547, "activity_lines": {"activity_5": 50.270467, "activity_10": 49.611949, "activity_20": 47.481317, "activity_30": 45.629213}, "trend_signal": 1, "fair_value": 44.495846, "relative_strength": -0.384839, "rate_of_change": 0.4958530996128638, "market_dynamics": 1.423217, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.976641, "high": 50.382284, "low": 49.585573, "close": 50.067, "volume": 13440}, "trend_line": 44.00379, "activity_lines": {"activity_5": 50.150353, "activity_10": 49.839213, "activity_20": 47.939998, "activity_30": 46.035694}, "trend_signal": 1, "fair_value": 44.570349, "relative_strength": -1.396756, "rate_of_change": 0.5420646961251008, "market_dynamics": 1.292723, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.047056, "high": 51.75707, "low": 49.672991, "close": 51.6175, "volume": 12837}, "trend_line": 44.292803, "activity_lines": {"activity_5": 50.549573, "activity_10": 50.291564, "activity_20": 48.493123, "activity_30": 46.526901}, "trend_signal": 1, "fair_value": 44.656019, "relative_strength": 1.372373, "rate_of_change": 0.6567911536710749, "market_dynamics": 1.205166, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.567706, "high": 51.567706, "low": 47.452977, "close": 48.3879, "volume": 15936}, "trend_line": 44.508277, "activity_lines": {"activity_5": 49.875607, "activity_10": 50.058582, "activity_20": 48.67435, "activity_30": 46.791101}, "trend_signal": 1, "fair_value": 44.714993, "relative_strength": -3.821658, "rate_of_change": 0.48647632438163907, "market_dynamics": 0.819976, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.986232, "high": 48.225052, "low": 45.159992, "close": 45.3017, "volume": 4264}, "trend_line": 44.619137, "activity_lines": {"activity_5": 48.305753, "activity_10": 49.220813, "activity_20": 48.518072, "activity_30": 46.84229}, "trend_signal": 1, "fair_value": 44.737753, "relative_strength": -8.234689, "rate_of_change": 0.24907726713393646, "market_dynamics": 0.295813, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.112169, "high": 46.447274, "low": 44.300182, "close": 45.2866, "volume": 7141}, "trend_line": 44.762543, "activity_lines": {"activity_5": 47.0737, "activity_10": 48.426655, "activity_20": 48.339692, "activity_30": 46.885352}, "trend_signal": 1, "fair_value": 44.751599, "relative_strength": -5.020141, "rate_of_change": 0.32140020995923524, "market_dynamics": -0.225545, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.665218, "high": 46.905758, "low": 45.61178, "close": 45.9498, "volume": 8069}, "trend_line": 44.961023, "activity_lines": {"activity_5": 46.346253, "activity_10": 47.821211, "activity_20": 48.205694, "activity_30": 46.961949}, "trend_signal": 1, "fair_value": 44.779263, "relative_strength": -5.80619, "rate_of_change": 0.44340644364194504, "market_dynamics": -0.76747, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.253047, "high": 46.777711, "low": 45.742957, "close": 46.4069, "volume": 8343}, "trend_line": 45.1501, "activity_lines": {"activity_5": 46.045653, "activity_10": 47.374416, "activity_20": 48.093987, "activity_30": 47.055231}, "trend_signal": 1, "fair_value": 44.802176, "relative_strength": -5.112346, "rate_of_change": 0.42053536014962256, "market_dynamics": -0.979197, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.646462, "high": 48.487642, "low": 46.55416, "close": 48.2496, "volume": 6460}, "trend_line": 45.400773, "activity_lines": {"activity_5": 46.70666, "activity_10": 47.358309, "activity_20": 48.140539, "activity_30": 47.255199}, "trend_signal": 1, "fair_value": 44.840951, "relative_strength": -2.89773, "rate_of_change": 0.5551992132907768, "market_dynamics": -0.907392, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.312056, "high": 49.940312, "low": 47.96874, "close": 49.9202, "volume": 6325}, "trend_line": 45.749953, "activity_lines": {"activity_5": 47.933753, "activity_10": 47.684693, "activity_20": 48.323734, "activity_30": 47.546775}, "trend_signal": 1, "fair_value": 44.885956, "relative_strength": -1.010008, "rate_of_change": 0.7691058476030725, "market_dynamics": -0.778094, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.872413, "high": 50.309633, "low": 48.6139, "close": 48.6139, "volume": 5056}, "trend_line": 46.160607, "activity_lines": {"activity_5": 48.417513, "activity_10": 47.783095, "activity_20": 48.355897, "activity_30": 47.731546}, "trend_signal": 1, "fair_value": 44.923988, "relative_strength": -3.514951, "rate_of_change": 0.8976052937147301, "market_dynamics": -0.725769, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.508088, "high": 47.9319, "low": 46.650554, "close": 47.9319, "volume": 6710}, "trend_line": 46.461987, "activity_lines": {"activity_5": 48.45212, "activity_10": 47.774329, "activity_20": 48.311451, "activity_30": 47.845823}, "trend_signal": 1, "fair_value": 44.963638, "relative_strength": -4.356846, "rate_of_change": 0.6528943607695665, "market_dynamics": -0.718811, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.181599, "high": 50.052413, "low": 48.181599, "close": 49.8493, "volume": 7201}, "trend_line": 46.853273, "activity_lines": {"activity_5": 48.99372, "activity_10": 48.153002, "activity_20": 48.4449, "activity_30": 48.064359}, "trend_signal": 1, "fair_value": 45.003396, "relative_strength": -1.681054, "rate_of_change": 0.8421637240783545, "market_dynamics": -0.620487, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.750734, "high": 50.155551, "low": 48.946833, "close": 49.3277, "volume": 3825}, "trend_line": 47.189667, "activity_lines": {"activity_5": 49.13196, "activity_10": 48.468987, "activity_20": 48.511392, "activity_30": 48.224}, "trend_signal": 1, "fair_value": 45.044197, "relative_strength": -4.147788, "rate_of_change": 0.7179733206685444, "market_dynamics": -0.61132, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.303848, "high": 50.0171, "low": 49.294132, "close": 50.0171, "volume": 5451}, "trend_line": 47.49149, "activity_lines": {"activity_5": 49.428127, "activity_10": 48.893231, "activity_20": 48.62763, "activity_30": 48.406415}, "trend_signal": 1, "fair_value": 45.0772, "relative_strength": -3.272044, "rate_of_change": 0.6395955284024336, "market_dynamics": -0.482378, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.386389, "high": 50.678851, "low": 49.348099, "close": 49.641, "volume": 9785}, "trend_line": 47.768103, "activity_lines": {"activity_5": 49.592467, "activity_10": 49.163358, "activity_20": 48.697737, "activity_30": 48.545093}, "trend_signal": 1, "fair_value": 45.097745, "relative_strength": -3.804247, "rate_of_change": 0.5824475079640682, "market_dynamics": -0.221667, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.060237, "high": 49.060237, "low": 48.010297, "close": 48.598, "volume": 3018}, "trend_line": 48.00507, "activity_lines": {"activity_5": 49.340667, "activity_10": 49.164678, "activity_20": 48.665619, "activity_30": 48.598634}, "trend_signal": 1, "fair_value": 45.110212, "relative_strength": -7.477928, "rate_of_change": 0.4960778953269296, "market_dynamics": -0.265785, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.695042, "high": 51.449066, "low": 48.348961, "close": 51.1548, "volume": 4797}, "trend_line": 48.283987, "activity_lines": {"activity_5": 49.896727, "activity_10": 49.582722, "activity_20": 48.884179, "activity_30": 48.801843}, "trend_signal": 1, "fair_value": 45.139935, "relative_strength": -3.463407, "rate_of_change": 0.5810157135485894, "market_dynamics": -0.029606, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.141898, "high": 52.925918, "low": 50.245063, "close": 50.6937, "volume": 11877}, "trend_line": 48.522687, "activity_lines": {"activity_5": 50.212053, "activity_10": 49.830604, "activity_20": 49.061268, "activity_30": 48.957308}, "trend_signal": 1, "fair_value": 45.151956, "relative_strength": -2.235123, "rate_of_change": 0.4943667970086943, "market_dynamics": 0.294658, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.898224, "high": 53.194055, "low": 50.898224, "close": 51.9623, "volume": 17274}, "trend_line": 48.777113, "activity_lines": {"activity_5": 50.85918, "activity_10": 50.264702, "activity_20": 49.357684, "activity_30": 49.179219}, "trend_signal": 1, "fair_value": 45.170809, "relative_strength": 1.114603, "rate_of_change": 0.5243444164582276, "market_dynamics": 0.57617, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.326447, "high": 53.12097, "low": 51.824386, "close": 52.7124, "volume": 7242}, "trend_line": 48.995327, "activity_lines": {"activity_5": 51.62666, "activity_10": 50.798053, "activity_20": 49.71831, "activity_30": 49.433108}, "trend_signal": 1, "fair_value": 45.190052, "relative_strength": 4.738007, "rate_of_change": 0.4473696505982288, "market_dynamics": 0.959455, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.000598, "high": 52.453162, "low": 49.158522, "close": 52.3508, "volume": 14975}, "trend_line": 49.175627, "activity_lines": {"activity_5": 52.068847, "activity_10": 51.19114, "activity_20": 50.02939, "activity_30": 49.64959}, "trend_signal": 1, "fair_value": 45.205122, "relative_strength": 4.06482, "rate_of_change": 0.3679942783114713, "market_dynamics": 1.182005, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.876229, "high": 53.94472, "low": 51.338927, "close": 53.8931, "volume": 13122}, "trend_line": 49.43139, "activity_lines": {"activity_5": 52.774947, "activity_10": 51.784302, "activity_20": 50.47648, "activity_30": 49.953943}, "trend_signal": 1, "fair_value": 45.219248, "relative_strength": 3.069244, "rate_of_change": 0.5201011468547249, "market_dynamics": 1.271426, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.140612, "high": 55.6892, "low": 54.125014, "close": 55.6892, "volume": 11529}, "trend_line": 49.75481, "activity_lines": {"activity_5": 53.897193, "activity_10": 52.630504, "activity_20": 51.08379, "activity_30": 50.357673}, "trend_signal": 1, "fair_value": 45.250154, "relative_strength": 5.021016, "rate_of_change": 0.6542806099524993, "market_dynamics": 1.302652, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.884696, "high": 57.25927, "low": 55.524577, "close": 56.8274, "volume": 10160}, "trend_line": 50.054013, "activity_lines": {"activity_5": 55.065807, "activity_10": 53.567987, "activity_20": 51.764733, "activity_30": 50.813969}, "trend_signal": 1, "fair_value": 45.277036, "relative_strength": 6.779407, "rate_of_change": 0.60135492427767, "market_dynamics": 1.444517, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.032598, "high": 57.254382, "low": 54.281015, "close": 54.4271, "volume": 16832}, "trend_line": 50.233787, "activity_lines": {"activity_5": 55.10998, "activity_10": 53.945229, "activity_20": 52.162192, "activity_30": 51.096104}, "trend_signal": 1, "fair_value": 45.305539, "relative_strength": 6.56775, "rate_of_change": 0.3591600138034924, "market_dynamics": 1.476464, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.30049, "high": 56.230741, "low": 54.30049, "close": 55.9646, "volume": 17076}, "trend_line": 50.429123, "activity_lines": {"activity_5": 55.55234, "activity_10": 54.514996, "activity_20": 52.662553, "activity_30": 51.465834}, "trend_signal": 1, "fair_value": 45.345003, "relative_strength": 5.273081, "rate_of_change": 0.3888538206366912, "market_dynamics": 1.520315, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.766935, "high": 56.854673, "low": 55.080451, "close": 55.2415, "volume": 24893}, "trend_line": 50.54825, "activity_lines": {"activity_5": 55.512747, "activity_10": 54.819353, "activity_20": 53.046358, "activity_30": 51.77631}, "trend_signal": 1, "fair_value": 45.383017, "relative_strength": 2.442492, "rate_of_change": 0.23622659470006246, "market_dynamics": 1.518581, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.619904, "high": 55.619904, "low": 53.528783, "close": 54.0393, "volume": 14498}, "trend_line": 50.670207, "activity_lines": {"activity_5": 54.982527, "activity_10": 54.830824, "activity_20": 53.273598, "activity_30": 52.001539}, "trend_signal": 1, "fair_value": 45.435449, "relative_strength": -0.346177, "rate_of_change": 0.241268490996216, "market_dynamics": 1.253664, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.863113, "high": 54.784427, "low": 52.473446, "close": 52.9353, "volume": 13137}, "trend_line": 50.753243, "activity_lines": {"activity_5": 54.1943, "activity_10": 54.580738, "activity_20": 53.368125, "activity_30": 52.147674}, "trend_signal": 1, "fair_value": 45.484373, "relative_strength": -2.565611, "rate_of_change": 0.163875391312295, "market_dynamics": 0.871031, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.942507, "high": 54.452218, "low": 52.387529, "close": 54.4316, "volume": 8574}, "trend_line": 50.916307, "activity_lines": {"activity_5": 54.164313, "activity_10": 54.585016, "activity_20": 53.590799, "activity_30": 52.384987}, "trend_signal": 1, "fair_value": 45.537942, "relative_strength": -0.917111, "rate_of_change": 0.3212878436162309, "market_dynamics": 0.434279, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.916354, "high": 55.131476, "low": 53.240526, "close": 53.8363, "volume": 9709}, "trend_line": 51.04195, "activity_lines": {"activity_5": 53.935593, "activity_10": 54.4498, "activity_20": 53.729075, "activity_30": 52.573374}, "trend_signal": 1, "fair_value": 45.571679, "relative_strength": -2.78483, "rate_of_change": 0.24676377255718213, "market_dynamics": -0.05998, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.494516, "high": 53.670404, "low": 50.552, "close": 50.552, "volume": 15235}, "trend_line": 51.006433, "activity_lines": {"activity_5": 52.753993, "activity_10": 53.690429, "activity_20": 53.526444, "activity_30": 52.541764}, "trend_signal": 1, "fair_value": 45.574595, "relative_strength": -7.798008, "rate_of_change": -0.06958394026873715, "market_dynamics": -0.430092, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.963716, "high": 51.066318, "low": 48.931226, "close": 49.9719, "volume": 8566}, "trend_line": 51.059233, "activity_lines": {"activity_5": 51.69166, "activity_10": 52.886333, "activity_20": 53.265219, "activity_30": 52.47502}, "trend_signal": 1, "fair_value": 45.576449, "relative_strength": -7.519635, "rate_of_change": 0.10351635449590788, "market_dynamics": -0.741668, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.845996, "high": 103.910972, "low": 50.480466, "close": 51.6255, "volume": 17449}, "trend_line": 51.270027, "activity_lines": {"activity_5": 51.451687, "activity_10": 52.486842, "activity_20": 53.158412, "activity_30": 52.511553}, "trend_signal": 1, "fair_value": 45.5881, "relative_strength": -8.770375, "rate_of_change": 0.4128420808828051, "market_dynamics": -0.888156, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.229133, "high": 52.229133, "low": 45.8092, "close": 45.929, "volume": 53308}, "trend_line": 51.29144, "activity_lines": {"activity_5": 49.4002, "activity_10": 51.146204, "activity_20": 52.501423, "activity_30": 52.166971}, "trend_signal": 0, "fair_value": 45.568381, "relative_strength": -16.947598, "rate_of_change": 0.041765142819219836, "market_dynamics": -0.940947, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.652844, "high": 47.66579, "low": 44.94929, "close": 47.4258, "volume": 49479}, "trend_line": 51.34064, "activity_lines": {"activity_5": 48.414487, "activity_10": 50.232222, "activity_20": 52.004662, "activity_30": 51.917575}, "trend_signal": 0, "fair_value": 45.56424, "relative_strength": -15.447595, "rate_of_change": 0.09592243851995386, "market_dynamics": -0.888597, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.998089, "high": 49.623008, "low": 47.861286, "close": 49.4736, "volume": 12581}, "trend_line": 51.442863, "activity_lines": {"activity_5": 48.53874, "activity_10": 49.845818, "activity_20": 51.708511, "activity_30": 51.797121}, "trend_signal": 0, "fair_value": 45.584553, "relative_strength": -12.663808, "rate_of_change": 0.19910737380757657, "market_dynamics": -0.837769, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.230823, "high": 49.541951, "low": 47.226084, "close": 47.3067, "volume": 34633}, "trend_line": 51.411433, "activity_lines": {"activity_5": 48.012587, "activity_10": 49.170304, "activity_20": 51.213995, "activity_30": 51.530271}, "trend_signal": 0, "fair_value": 45.573296, "relative_strength": -16.981739, "rate_of_change": -0.06109691056658392, "market_dynamics": -0.891109, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.265208, "high": 47.70493, "low": 44.794558, "close": 45.1564, "volume": 16247}, "trend_line": 51.25264, "activity_lines": {"activity_5": 46.947347, "activity_10": 48.226236, "activity_20": 50.530817, "activity_30": 51.126721}, "trend_signal": 0, "fair_value": 45.530812, "relative_strength": -19.999362, "rate_of_change": -0.30886709576837285, "market_dynamics": -1.013856, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.998191, "high": 45.499864, "low": 41.92991, "close": 43.1154, "volume": 53915}, "trend_line": 51.069357, "activity_lines": {"activity_5": 45.633047, "activity_10": 47.052513, "activity_20": 49.685667, "activity_30": 50.601738}, "trend_signal": 0, "fair_value": 45.465819, "relative_strength": -21.863383, "rate_of_change": -0.3576069447349502, "market_dynamics": -1.036958, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.292632, "high": 44.562196, "low": 42.950487, "close": 44.0479, "volume": 13050}, "trend_line": 50.93989, "activity_lines": {"activity_5": 44.817153, "activity_10": 46.254084, "activity_20": 48.975027, "activity_30": 50.14874}, "trend_signal": 0, "fair_value": 45.401978, "relative_strength": -20.356063, "rate_of_change": -0.25351210119993917, "market_dynamics": -1.079382, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.787781, "high": 44.125384, "low": 42.739057, "close": 43.9848, "volume": 18434}, "trend_line": 50.744407, "activity_lines": {"activity_5": 44.20542, "activity_10": 45.622153, "activity_20": 48.297914, "activity_30": 49.700025}, "trend_signal": 0, "fair_value": 45.372499, "relative_strength": -19.633017, "rate_of_change": -0.38375230099632307, "market_dynamics": -1.152872, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.390675, "high": 44.969087, "low": 43.929906, "close": 44.4144, "volume": 29569}, "trend_line": 50.58063, "activity_lines": {"activity_5": 44.102807, "activity_10": 45.187735, "activity_20": 47.708899, "activity_30": 49.291637}, "trend_signal": 0, "fair_value": 45.349422, "relative_strength": -16.844237, "rate_of_change": -0.3227488696439061, "market_dynamics": -1.096879, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.410219, "high": 45.743898, "low": 44.174933, "close": 44.7256, "volume": 20788}, "trend_line": 50.404247, "activity_lines": {"activity_5": 44.296747, "activity_10": 44.910944, "activity_20": 47.20321, "activity_30": 48.913894}, "trend_signal": 0, "fair_value": 45.352033, "relative_strength": -18.277378, "rate_of_change": -0.3487164948321152, "market_dynamics": -1.183012, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.106333, "high": 47.488606, "low": 45.106333, "close": 47.3292, "volume": 19746}, "trend_line": 50.327187, "activity_lines": {"activity_5": 45.387273, "activity_10": 45.232987, "activity_20": 47.003112, "activity_30": 48.715503}, "trend_signal": 0, "fair_value": 45.367344, "relative_strength": -14.680696, "rate_of_change": -0.1528839424979326, "market_dynamics": -0.9731, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.988495, "high": 49.953167, "low": 48.145387, "close": 48.9433, "volume": 56969}, "trend_line": 50.338697, "activity_lines": {"activity_5": 46.734913, "activity_10": 45.823045, "activity_20": 46.990537, "activity_30": 48.62622}, "trend_signal": 0, "fair_value": 45.383315, "relative_strength": -10.55434, "rate_of_change": 0.02287034242545931, "market_dynamics": -0.518147, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.155231, "high": 50.066931, "low": 48.09641, "close": 48.616, "volume": 29423}, "trend_line": 50.25407, "activity_lines": {"activity_5": 47.647093, "activity_10": 46.326004, "activity_20": 46.980225, "activity_30": 48.515079}, "trend_signal": 0, "fair_value": 45.403995, "relative_strength": -10.65395, "rate_of_change": -0.16811519773744774, "market_dynamics": -0.184101, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.066952, "high": 48.694381, "low": 47.4656, "close": 47.4656, "volume": 15226}, "trend_line": 50.146467, "activity_lines": {"activity_5": 47.86706, "activity_10": 46.635391, "activity_20": 46.891901, "activity_30": 48.335177}, "trend_signal": 0, "fair_value": 45.43249, "relative_strength": -13.610301, "rate_of_change": -0.21411798089189085, "market_dynamics": 0.119624, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.067034, "high": 49.008145, "low": 46.978802, "close": 48.4813, "volume": 27520}, "trend_line": 50.030433, "activity_lines": {"activity_5": 48.22218, "activity_10": 47.126562, "activity_20": 46.931614, "activity_30": 48.227747}, "trend_signal": 0, "fair_value": 45.452651, "relative_strength": -9.898723, "rate_of_change": -0.23139017949160623, "market_dynamics": 0.381961, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.037517, "high": 50.243357, "low": 48.459105, "close": 50.0865, "volume": 193772}, "trend_line": 49.942903, "activity_lines": {"activity_5": 48.861987, "activity_10": 47.849135, "activity_20": 47.145412, "activity_30": 48.231365}, "trend_signal": 0, "fair_value": 45.477672, "relative_strength": -5.705808, "rate_of_change": -0.17495351279490423, "market_dynamics": 0.538557, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.586456, "high": 50.971737, "low": 48.87083, "close": 50.2299, "volume": 93386}, "trend_line": 49.872207, "activity_lines": {"activity_5": 49.365773, "activity_10": 48.471033, "activity_20": 47.393559, "activity_30": 48.24988}, "trend_signal": 0, "fair_value": 45.520331, "relative_strength": -2.171933, "rate_of_change": -0.14155364577024707, "market_dynamics": 0.692164, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.704126, "high": 50.557037, "low": 46.459143, "close": 47.3297, "volume": 65887}, "trend_line": 49.653427, "activity_lines": {"activity_5": 48.817053, "activity_10": 48.453222, "activity_20": 47.38267, "activity_30": 48.085848}, "trend_signal": 0, "fair_value": 45.508458, "relative_strength": -5.387192, "rate_of_change": -0.4386812077516489, "market_dynamics": 0.813198, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.929797, "high": 48.880712, "low": 46.929797, "close": 48.3023, "volume": 24900}, "trend_line": 49.407197, "activity_lines": {"activity_5": 48.678287, "activity_10": 48.551431, "activity_20": 47.479753, "activity_30": 47.998678}, "trend_signal": 0, "fair_value": 45.505376, "relative_strength": -3.690409, "rate_of_change": -0.49589729224531504, "market_dynamics": 0.781344, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.594327, "high": 49.213676, "low": 47.149179, "close": 47.2701, "volume": 50091}, "trend_line": 49.08862, "activity_lines": {"activity_5": 48.139673, "activity_10": 48.391278, "activity_20": 47.486482, "activity_30": 47.860801}, "trend_signal": 0, "fair_value": 45.485499, "relative_strength": -4.028757, "rate_of_change": -0.6447987729398972, "market_dynamics": 0.616431, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.706779, "high": 48.358376, "low": 41.112976, "close": 41.1523, "volume": 84483}, "trend_line": 48.646127, "activity_lines": {"activity_5": 45.64254, "activity_10": 47.072535, "activity_20": 46.931303, "activity_30": 47.34878}, "trend_signal": 0, "fair_value": 45.407776, "relative_strength": -7.857616, "rate_of_change": -0.9014166623547349, "market_dynamics": 0.325101, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.910837, "high": 43.324926, "low": 37.740956, "close": 41.9367, "volume": 99675}, "trend_line": 48.17853, "activity_lines": {"activity_5": 44.002487, "activity_10": 46.008716, "activity_20": 46.473576, "activity_30": 46.915914}, "trend_signal": 0, "fair_value": 45.353381, "relative_strength": -10.92316, "rate_of_change": -0.9612214349561637, "market_dynamics": 0.139935, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.62696, "high": 43.157831, "low": 40.768912, "close": 40.9557, "volume": 20099}, "trend_line": 47.702337, "activity_lines": {"activity_5": 42.588313, "activity_10": 44.893927, "activity_20": 45.948558, "activity_30": 46.449925}, "trend_signal": 0, "fair_value": 45.317725, "relative_strength": -11.476409, "rate_of_change": -0.9883925474687626, "market_dynamics": -0.203975, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.896477, "high": 42.5176, "low": 38.625731, "close": 42.5176, "volume": 38657}, "trend_line": 47.31828, "activity_lines": {"activity_5": 42.119707, "activity_10": 44.202398, "activity_20": 45.612854, "activity_30": 46.115426}, "trend_signal": 0, "fair_value": 45.309938, "relative_strength": -11.86782, "rate_of_change": -0.8051114979964158, "market_dynamics": -0.540189, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.861271, "high": 44.037247, "low": 39.903735, "close": 42.6212, "volume": 18365}, "trend_line": 46.974477, "activity_lines": {"activity_5": 42.07128, "activity_10": 43.619669, "activity_20": 45.309822, "activity_30": 45.812389}, "trend_signal": 0, "fair_value": 45.306964, "relative_strength": -13.849797, "rate_of_change": -0.726575437653273, "market_dynamics": -0.740859, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.381153, "high": 42.656419, "low": 38.832186, "close": 39.1163, "volume": 30529}, "trend_line": 46.463967, "activity_lines": {"activity_5": 41.16448, "activity_10": 42.506233, "activity_20": 44.685063, "activity_30": 45.305409}, "trend_signal": 0, "fair_value": 45.286791, "relative_strength": -20.164283, "rate_of_change": -1.0867816580480578, "market_dynamics": -0.986312, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.940277, "high": 41.073587, "low": 35.902523, "close": 39.1134, "volume": 110394}, "trend_line": 45.973203, "activity_lines": {"activity_5": 40.392447, "activity_10": 41.591727, "activity_20": 44.07907, "activity_30": 44.831179}, "trend_signal": 0, "fair_value": 45.261213, "relative_strength": -23.680464, "rate_of_change": -1.056224923713463, "market_dynamics": -0.968941, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.93047, "high": 40.296969, "low": 37.042932, "close": 37.446, "volume": 101848}, "trend_line": 45.536337, "activity_lines": {"activity_5": 39.252833, "activity_10": 40.576176, "activity_20": 43.337776, "activity_30": 44.281037}, "trend_signal": 0, "fair_value": 45.206838, "relative_strength": -24.553574, "rate_of_change": -0.9502622647371228, "market_dynamics": -0.998858, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.222684, "high": 39.127131, "low": 37.809785, "close": 38.8149, "volume": 41235}, "trend_line": 45.164437, "activity_lines": {"activity_5": 38.8035, "activity_10": 39.98922, "activity_20": 42.75799, "activity_30": 43.847396}, "trend_signal": 0, "fair_value": 45.178922, "relative_strength": -22.705364, "rate_of_change": -0.8167103998725318, "market_dynamics": -1.00983, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.404523, "high": 39.972556, "low": 37.975894, "close": 39.7374, "volume": 36392}, "trend_line": 44.768167, "activity_lines": {"activity_5": 38.908513, "activity_10": 39.742489, "activity_20": 42.292725, "activity_30": 43.497265}, "trend_signal": 0, "fair_value": 45.17564, "relative_strength": -21.657234, "rate_of_change": -0.8773938663289466, "market_dynamics": -0.950271, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.618643, "high": 41.358717, "low": 39.185787, "close": 40.598, "volume": 62739}, "trend_line": 44.590467, "activity_lines": {"activity_5": 39.492647, "activity_10": 39.789189, "activity_20": 41.933175, "activity_30": 43.228222}, "trend_signal": 0, "fair_value": 45.199949, "relative_strength": -19.232774, "rate_of_change": -0.3969338302370109, "market_dynamics": -0.877584, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.847536, "high": 41.073648, "low": 38.507773, "close": 38.6109, "volume": 40853}, "trend_line": 44.296637, "activity_lines": {"activity_5": 39.315633, "activity_10": 39.484676, "activity_20": 41.416431, "activity_30": 42.842443}, "trend_signal": 0, "fair_value": 45.171728, "relative_strength": -22.568195, "rate_of_change": -0.65895250659743, "market_dynamics": -0.854927, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.19285, "high": 40.379014, "low": 38.224149, "close": 39.6772, "volume": 43445}, "trend_line": 43.97009, "activity_lines": {"activity_5": 39.527553, "activity_10": 39.434505, "activity_20": 41.050442, "activity_30": 42.544415}, "trend_signal": 0, "fair_value": 45.149569, "relative_strength": -22.605823, "rate_of_change": -0.7371823734609875, "market_dynamics": -0.729942, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.01722, "high": 41.802397, "low": 39.845227, "close": 40.5505, "volume": 39160}, "trend_line": 43.744883, "activity_lines": {"activity_5": 39.881827, "activity_10": 39.566362, "activity_20": 40.81019, "activity_30": 42.323796}, "trend_signal": 0, "fair_value": 45.125616, "relative_strength": -21.791123, "rate_of_change": -0.5121822584397655, "market_dynamics": -0.525755, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.369106, "high": 41.634347, "low": 39.430059, "close": 40.241, "volume": 70068}, "trend_line": 43.581037, "activity_lines": {"activity_5": 40.017227, "activity_10": 39.677711, "activity_20": 40.57339, "activity_30": 42.097739}, "trend_signal": 0, "fair_value": 45.104037, "relative_strength": -21.666064, "rate_of_change": -0.3745489501023457, "market_dynamics": -0.254359, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.874948, "high": 40.245427, "low": 38.2242, "close": 38.2242, "volume": 53281}, "trend_line": 43.417997, "activity_lines": {"activity_5": 39.446787, "activity_10": 39.465645, "activity_20": 40.183754, "activity_30": 41.752137}, "trend_signal": 0, "fair_value": 45.071457, "relative_strength": -25.494845, "rate_of_change": -0.3741076652214638, "market_dynamics": -0.043685, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.273578, "high": 41.181856, "low": 37.749689, "close": 40.878, "volume": 59573}, "trend_line": 43.312333, "activity_lines": {"activity_5": 39.9192, "activity_10": 39.752309, "activity_20": 40.103348, "activity_30": 41.588266}, "trend_signal": 0, "fair_value": 45.045006, "relative_strength": -20.908731, "rate_of_change": -0.24336452001688913, "market_dynamics": 0.261865, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.556917, "high": 40.765286, "low": 36.978656, "close": 37.6607, "volume": 58100}, "trend_line": 43.10153, "activity_lines": {"activity_5": 39.16804, "activity_10": 39.421925, "activity_20": 39.761065, "activity_30": 41.223645}, "trend_signal": 0, "fair_value": 45.000292, "relative_strength": -24.624015, "rate_of_change": -0.48670432968827987, "market_dynamics": 0.314735, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.006686, "high": 38.718483, "low": 35.812281, "close": 37.0281, "volume": 40396}, "trend_line": 42.85532, "activity_lines": {"activity_5": 38.340447, "activity_10": 38.97262, "activity_20": 39.404577, "activity_30": 40.831811}, "trend_signal": 0, "fair_value": 44.942317, "relative_strength": -26.965969, "rate_of_change": -0.5712326221366105, "market_dynamics": 0.117451, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.028072, "high": 40.57994, "low": 37.01967, "close": 40.4976, "volume": 52320}, "trend_line": 42.714387, "activity_lines": {"activity_5": 38.90418, "activity_10": 39.18662, "activity_20": 39.432205, "activity_30": 40.6797}, "trend_signal": 0, "fair_value": 44.912247, "relative_strength": -20.215443, "rate_of_change": -0.3288576540788795, "market_dynamics": 0.256659, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.576721, "high": 42.010004, "low": 39.746406, "close": 41.6245, "volume": 37194}, "trend_line": 42.52423, "activity_lines": {"activity_5": 39.82644, "activity_10": 39.591689, "activity_20": 39.599406, "activity_30": 40.609384}, "trend_signal": 0, "fair_value": 44.913313, "relative_strength": -17.51317, "rate_of_change": -0.4451825564065785, "market_dynamics": 0.247114, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.160258, "high": 41.21917, "low": 40.141739, "close": 41.0709, "volume": 28346}, "trend_line": 42.261817, "activity_lines": {"activity_5": 40.33748, "activity_10": 39.87744, "activity_20": 39.711635, "activity_30": 40.515621}, "trend_signal": 0, "fair_value": 44.921737, "relative_strength": -17.801242, "rate_of_change": -0.6170905387352157, "market_dynamics": 0.383732, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.80405, "high": 41.570213, "low": 40.477854, "close": 41.2884, "volume": 23204}, "trend_line": 42.017563, "activity_lines": {"activity_5": 40.90816, "activity_10": 40.158009, "activity_20": 39.848701, "activity_30": 40.45282}, "trend_signal": 0, "fair_value": 44.907831, "relative_strength": -16.857369, "rate_of_change": -0.5779543269519102, "market_dynamics": 0.593919, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.258764, "high": 42.454814, "low": 40.527296, "close": 41.4186, "volume": 39122}, "trend_line": 41.815997, "activity_lines": {"activity_5": 41.280393, "activity_10": 40.432956, "activity_20": 39.996583, "activity_30": 40.414177}, "trend_signal": 0, "fair_value": 44.908629, "relative_strength": -17.099731, "rate_of_change": -0.4797184453558139, "market_dynamics": 0.634596, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.268642, "high": 41.268642, "low": 40.448211, "close": 40.8607, "volume": 39175}, "trend_line": 41.561977, "activity_lines": {"activity_5": 41.17396, "activity_10": 40.590684, "activity_20": 40.096565, "activity_30": 40.352545}, "trend_signal": 0, "fair_value": 44.926196, "relative_strength": -18.456577, "rate_of_change": -0.6074708681464754, "market_dynamics": 0.636263, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.937179, "high": 41.3842, "low": 39.059692, "close": 40.0638, "volume": 66171}, "trend_line": 41.227887, "activity_lines": {"activity_5": 40.777687, "activity_10": 40.592253, "activity_20": 40.129035, "activity_30": 40.255889}, "trend_signal": 0, "fair_value": 44.944136, "relative_strength": -19.094999, "rate_of_change": -0.80383567894279, "market_dynamics": 0.75788, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.651647, "high": 46.429576, "low": 39.651647, "close": 45.6307, "volume": 89868}, "trend_line": 41.07458, "activity_lines": {"activity_5": 42.341093, "activity_10": 41.572538, "activity_20": 40.687174, "activity_30": 40.539941}, "trend_signal": 0, "fair_value": 44.993112, "relative_strength": -8.273847, "rate_of_change": -0.3718526734101245, "market_dynamics": 1.132311, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.824595, "high": 45.844463, "low": 43.840817, "close": 43.8583, "volume": 28856}, "trend_line": 40.958867, "activity_lines": {"activity_5": 43.009713, "activity_10": 42.144156, "activity_20": 41.045479, "activity_30": 40.719536}, "trend_signal": 0, "fair_value": 45.027719, "relative_strength": -8.994284, "rate_of_change": -0.28171438393283516, "market_dynamics": 1.231976, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.649135, "high": 44.771258, "low": 43.257743, "close": 44.5248, "volume": 40421}, "trend_line": 40.83295, "activity_lines": {"activity_5": 43.729173, "activity_10": 42.724273, "activity_20": 41.436724, "activity_30": 40.949596}, "trend_signal": 1, "fair_value": 45.056763, "relative_strength": -8.568377, "rate_of_change": -0.30742305445119167, "market_dynamics": 1.424888, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.662456, "high": 46.609382, "low": 44.662456, "close": 46.2915, "volume": 43563}, "trend_line": 40.80033, "activity_lines": {"activity_5": 44.830453, "activity_10": 43.489304, "activity_20": 41.969037, "activity_30": 41.301761}, "trend_signal": 1, "fair_value": 45.071957, "relative_strength": -6.253378, "rate_of_change": -0.07988646424026263, "market_dynamics": 1.570225, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.040768, "high": 46.51004, "low": 43.986657, "close": 45.1056, "volume": 53576}, "trend_line": 40.932107, "activity_lines": {"activity_5": 45.17438, "activity_10": 43.933373, "activity_20": 42.357197, "activity_30": 41.57952}, "trend_signal": 1, "fair_value": 45.088465, "relative_strength": -8.759181, "rate_of_change": 0.3229802307971518, "market_dynamics": 1.414899, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.831307, "high": 46.14257, "low": 44.185609, "close": 46.1081, "volume": 45278}, "trend_line": 41.071153, "activity_lines": {"activity_5": 45.516353, "activity_10": 44.496422, "activity_20": 42.819369, "activity_30": 41.913455}, "trend_signal": 1, "fair_value": 45.101337, "relative_strength": -4.718761, "rate_of_change": 0.33969910222310434, "market_dynamics": 1.534176, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.092873, "high": 51.476997, "low": 46.092873, "close": 49.7507, "volume": 66281}, "trend_line": 41.36432, "activity_lines": {"activity_5": 47.0407, "activity_10": 45.630176, "activity_20": 43.592753, "activity_30": 42.473426}, "trend_signal": 1, "fair_value": 45.133071, "relative_strength": 2.807485, "rate_of_change": 0.7138027023492542, "market_dynamics": 1.688725, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.788245, "high": 52.107789, "low": 49.261753, "close": 51.5058, "volume": 69752}, "trend_line": 41.663927, "activity_lines": {"activity_5": 48.757253, "activity_10": 46.92918, "activity_20": 44.485321, "activity_30": 43.127715}, "trend_signal": 1, "fair_value": 45.165471, "relative_strength": 8.588706, "rate_of_change": 0.7243126443272891, "market_dynamics": 1.778213, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.685617, "high": 55.073046, "low": 51.53661, "close": 53.4141, "volume": 65955}, "trend_line": 42.02369, "activity_lines": {"activity_5": 50.644507, "activity_10": 48.391744, "activity_20": 45.507464, "activity_30": 43.885791}, "trend_signal": 1, "fair_value": 45.197037, "relative_strength": 8.741355, "rate_of_change": 0.8634879760614043, "market_dynamics": 1.900689, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.768374, "high": 53.283342, "low": 50.294856, "close": 50.5134, "volume": 198358}, "trend_line": 42.403593, "activity_lines": {"activity_5": 51.09002, "activity_10": 49.098664, "activity_20": 46.190621, "activity_30": 44.433514}, "trend_signal": 1, "fair_value": 45.219792, "relative_strength": 2.63131, "rate_of_change": 0.9040210414649422, "market_dynamics": 1.966403, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.414088, "high": 51.159123, "low": 48.258451, "close": 50.8925, "volume": 154856}, "trend_line": 42.79623, "activity_lines": {"activity_5": 51.30138, "activity_10": 49.684518, "activity_20": 46.851362, "activity_30": 44.981185}, "trend_signal": 1, "fair_value": 45.25445, "relative_strength": 4.025271, "rate_of_change": 0.92595219466426, "market_dynamics": 1.924441, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.427258, "high": 52.380902, "low": 50.284871, "close": 51.4059, "volume": 64148}, "trend_line": 43.26156, "activity_lines": {"activity_5": 51.364913, "activity_10": 50.268049, "activity_20": 47.513311, "activity_30": 45.536648}, "trend_signal": 1, "fair_value": 45.289609, "relative_strength": 4.899078, "rate_of_change": 1.087315401379985, "market_dynamics": 1.780143, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.606919, "high": 52.573863, "low": 51.606919, "close": 52.5623, "volume": 38731}, "trend_line": 43.719807, "activity_lines": {"activity_5": 51.703567, "activity_10": 50.924605, "activity_20": 48.21994, "activity_30": 46.136695}, "trend_signal": 1, "fair_value": 45.333167, "relative_strength": 5.713348, "rate_of_change": 1.0592475167331, "market_dynamics": 1.656171, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.633636, "high": 52.633636, "low": 50.809402, "close": 52.0754, "volume": 33249}, "trend_line": 44.131073, "activity_lines": {"activity_5": 51.809487, "activity_10": 51.346498, "activity_20": 48.806224, "activity_30": 46.675766}, "trend_signal": 1, "fair_value": 45.374583, "relative_strength": 5.798995, "rate_of_change": 0.94068576286258, "market_dynamics": 1.529211, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.856152, "high": 55.404939, "low": 50.425672, "close": 53.2019, "volume": 60948}, "trend_line": 44.551203, "activity_lines": {"activity_5": 52.380153, "activity_10": 51.868047, "activity_20": 49.444662, "activity_30": 47.260981}, "trend_signal": 1, "fair_value": 45.422201, "relative_strength": 6.411667, "rate_of_change": 0.952004951250563, "market_dynamics": 1.397462, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.241778, "high": 53.570739, "low": 51.866124, "close": 52.0954, "volume": 54296}, "trend_line": 45.000687, "activity_lines": {"activity_5": 52.402753, "activity_10": 52.041209, "activity_20": 49.922589, "activity_30": 47.747703}, "trend_signal": 1, "fair_value": 45.469682, "relative_strength": 4.572772, "rate_of_change": 1.0089155168267807, "market_dynamics": 1.280964, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.068619, "high": 54.358224, "low": 50.470509, "close": 53.1949, "volume": 37979}, "trend_line": 45.451277, "activity_lines": {"activity_5": 52.71166, "activity_10": 52.30542, "activity_20": 50.452732, "activity_30": 48.276362}, "trend_signal": 1, "fair_value": 45.528213, "relative_strength": 7.201509, "rate_of_change": 1.0012958246615176, "market_dynamics": 1.099406, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.191886, "high": 53.739655, "low": 50.440582, "close": 51.3208, "volume": 50368}, "trend_line": 45.810287, "activity_lines": {"activity_5": 52.2766, "activity_10": 52.166264, "activity_20": 50.747692, "activity_30": 48.655041}, "trend_signal": 1, "fair_value": 45.57579, "relative_strength": 3.238868, "rate_of_change": 0.7898787970247898, "market_dynamics": 0.727, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.038669, "high": 53.2118, "low": 50.759551, "close": 53.2118, "volume": 77892}, "trend_line": 46.242647, "activity_lines": {"activity_5": 52.55464, "activity_10": 52.374289, "activity_20": 51.175594, "activity_30": 49.132558}, "trend_signal": 1, "fair_value": 45.637871, "relative_strength": 7.3907, "rate_of_change": 0.9438054819433802, "market_dynamics": 0.47, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.002495, "high": 53.790007, "low": 51.108481, "close": 53.0327, "volume": 50762}, "trend_line": 46.736263, "activity_lines": {"activity_5": 52.69722, "activity_10": 52.553429, "activity_20": 51.527624, "activity_30": 49.570626}, "trend_signal": 1, "fair_value": 45.699277, "relative_strength": 8.450054, "rate_of_change": 1.0674475446874894, "market_dynamics": 0.203134, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.152017, "high": 53.780032, "low": 52.026175, "close": 52.4612, "volume": 39284}, "trend_line": 47.12237, "activity_lines": {"activity_5": 52.66058, "activity_10": 52.582855, "activity_20": 51.763469, "activity_30": 49.939977}, "trend_signal": 1, "fair_value": 45.773558, "relative_strength": 6.247588, "rate_of_change": 0.8261400788505395, "market_dynamics": -0.119234, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.042392, "high": 54.7171, "low": 52.110337, "close": 54.7171, "volume": 24958}, "trend_line": 47.690917, "activity_lines": {"activity_5": 53.35152, "activity_10": 52.993922, "activity_20": 52.181635, "activity_30": 50.429959}, "trend_signal": 1, "fair_value": 45.858459, "relative_strength": 11.537353, "rate_of_change": 1.2065331179225545, "market_dynamics": -0.167528, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.690269, "high": 54.288378, "low": 48.549919, "close": 49.663, "volume": 104743}, "trend_line": 48.11208, "activity_lines": {"activity_5": 52.25628, "activity_10": 52.425858, "activity_20": 52.06675, "activity_30": 50.55719}, "trend_signal": 1, "fair_value": 45.933474, "relative_strength": 3.684888, "rate_of_change": 0.883109460864424, "market_dynamics": -0.422348, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.895456, "high": 50.600068, "low": 47.651388, "close": 47.6793, "volume": 56848}, "trend_line": 48.35147, "activity_lines": {"activity_5": 50.610327, "activity_10": 51.549836, "activity_20": 51.738473, "activity_30": 50.529269}, "trend_signal": 1, "fair_value": 45.989282, "relative_strength": 1.418263, "rate_of_change": 0.49756734691162846, "market_dynamics": -0.65806, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.377088, "high": 48.905418, "low": 44.489377, "close": 44.7984, "volume": 42586}, "trend_line": 48.457267, "activity_lines": {"activity_5": 48.372907, "activity_10": 50.229944, "activity_20": 51.129217, "activity_30": 50.300039}, "trend_signal": 0, "fair_value": 46.020067, "relative_strength": -2.500315, "rate_of_change": 0.21880823892221393, "market_dynamics": -0.821032, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.71, "high": 46.07, "low": 43.83, "close": 43.83, "volume": 50059}, "trend_line": 48.549237, "activity_lines": {"activity_5": 46.36164, "activity_10": 48.886769, "activity_20": 50.429194, "activity_30": 50.001505}, "trend_signal": 0, "fair_value": 46.03582, "relative_strength": -1.979293, "rate_of_change": 0.189796093948089, "market_dynamics": -1.039776, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.26, "high": 47.085, "low": 43.95, "close": 45.94, "volume": 25722}, "trend_line": 48.70429, "activity_lines": {"activity_5": 45.62912, "activity_10": 48.077511, "activity_20": 49.940972, "activity_30": 49.833168}, "trend_signal": 0, "fair_value": 46.04844, "relative_strength": -0.33108, "rate_of_change": 0.31937268138735597, "market_dynamics": -1.189419, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.62, "high": 47.6801, "low": 44.815, "close": 46.1644, "volume": 64583}, "trend_line": 48.862483, "activity_lines": {"activity_5": 45.55654, "activity_10": 47.44096, "activity_20": 49.492268, "activity_30": 49.669304}, "trend_signal": 0, "fair_value": 46.058066, "relative_strength": -3.022249, "rate_of_change": 0.324803010166039, "market_dynamics": -1.171868, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.3, "high": 47.45, "low": 44.02, "close": 47.0232, "volume": 32547}, "trend_line": 49.0679, "activity_lines": {"activity_5": 46.003467, "activity_10": 47.054307, "activity_20": 49.15079, "activity_30": 49.55064}, "trend_signal": 0, "fair_value": 46.074681, "relative_strength": -5.160992, "rate_of_change": 0.4203982020316163, "market_dynamics": -1.172831, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.64, "high": 46.87, "low": 43.82, "close": 44.09, "volume": 32017}, "trend_line": 49.202107, "activity_lines": {"activity_5": 45.5164, "activity_10": 46.246865, "activity_20": 48.560391, "activity_30": 49.229485}, "trend_signal": 0, "fair_value": 46.076855, "relative_strength": -11.150142, "rate_of_change": 0.27351282610422784, "market_dynamics": -1.212363, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.72, "high": 45.55, "low": 42.76, "close": 44.8187, "volume": 40573}, "trend_line": 49.17504, "activity_lines": {"activity_5": 45.31946, "activity_10": 45.734509, "activity_20": 48.069981, "activity_30": 48.946685}, "trend_signal": 0, "fair_value": 46.083563, "relative_strength": -10.177882, "rate_of_change": -0.055011871747677986, "market_dynamics": -1.184361, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.55, "high": 45.06, "low": 43.1174, "close": 43.47, "volume": 23260}, "trend_line": 49.162097, "activity_lines": {"activity_5": 44.60704, "activity_10": 45.115889, "activity_20": 47.480046, "activity_30": 48.578618}, "trend_signal": 0, "fair_value": 46.087237, "relative_strength": -14.620124, "rate_of_change": -0.02632026328804191, "market_dynamics": -1.273645, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.48, "high": 45.7, "low": 43.19, "close": 44.4733, "volume": 37081}, "trend_line": 49.16038, "activity_lines": {"activity_5": 44.39372, "activity_10": 44.88418, "activity_20": 47.023453, "activity_30": 48.276115}, "trend_signal": 0, "fair_value": 46.101809, "relative_strength": -12.676658, "rate_of_change": -0.0034925279936681756, "market_dynamics": -1.263451, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.78, "high": 47.56, "low": 44.23, "close": 47.4432, "volume": 22308}, "trend_line": 49.19877, "activity_lines": {"activity_5": 45.283107, "activity_10": 45.286811, "activity_20": 46.888227, "activity_30": 48.165329}, "trend_signal": 0, "fair_value": 46.150873, "relative_strength": -7.607786, "rate_of_change": 0.07809134103519888, "market_dynamics": -1.092897, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.24, "high": 48.25, "low": 46.34, "close": 47.0765, "volume": 20451}, "trend_line": 49.264467, "activity_lines": {"activity_5": 46.02226, "activity_10": 45.627062, "activity_20": 46.740135, "activity_30": 48.028408}, "trend_signal": 0, "fair_value": 46.187565, "relative_strength": -9.524939, "rate_of_change": 0.13353382615053203, "market_dynamics": -0.920488, "expectation": {"probability": 55.9664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/640199ad-7a6e-4652-8651-64491b7ffb85/", "share_image": "https://sharemaestro.com/terminal/640199ad-7a6e-4652-8651-64491b7ffb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}