{"ticker": {"uuid": "6403f93b-9225-4919-ac31-6c251103facd", "symbol": "022100", "name": "Posco Dx Company Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 022100 rose 5.79%, moving from 30,673.98 to 32,450.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.55 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,450.00"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.55"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 34100.0, "low": 29250.0, "close": 32450.0, "volume": 2370847}, "trend_line": 32125.735807, "activity_lines": {"activity_5": 33330.0, "activity_10": 33460.454545, "activity_20": 33768.658017, "activity_30": 33482.588563}, "trend_signal": 1, "fair_value": 33314.405048, "relative_strength": -41.5476, "rate_of_change": 0.653526558869208, "market_dynamics": -0.594622, "expectation": {"probability": 50.6494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11376.585204, "high": 12712.097166, "low": 11327.12179, "close": 12118.536133, "volume": 20881139}, "trend_line": 8434.402897, "activity_lines": {"activity_5": 11593.564258, "activity_10": 11977.520188, "activity_20": 10760.411919, "activity_30": 9687.256485}, "trend_signal": 1, "fair_value": 6751.435286, "relative_strength": 53.123364, "rate_of_change": 2.3744332694075854, "market_dynamics": 0.320793, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12266.926352, "high": 13147.374713, "low": 11989.930379, "close": 12989.091797, "volume": 35056470}, "trend_line": 8656.763574, "activity_lines": {"activity_5": 12078.965169, "activity_10": 12141.199095, "activity_20": 11093.512654, "activity_30": 9981.107382}, "trend_signal": 1, "fair_value": 6808.558157, "relative_strength": 62.293771, "rate_of_change": 2.6363535121032835, "market_dynamics": 0.287928, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13266.087067, "high": 17035.199202, "low": 12900.057819, "close": 16481.208984, "volume": 110218149}, "trend_line": 8998.136328, "activity_lines": {"activity_5": 13635.413932, "activity_10": 12889.625515, "activity_20": 11728.387337, "activity_30": 10485.910312}, "trend_signal": 1, "fair_value": 6887.510212, "relative_strength": 104.934494, "rate_of_change": 3.9434224012457704, "market_dynamics": 0.47631, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16510.887736, "high": 17450.69261, "low": 14819.238393, "close": 15086.34082, "volume": 70916948}, "trend_line": 9278.994613, "activity_lines": {"activity_5": 14388.576888, "activity_10": 13300.621538, "activity_20": 12183.544961, "activity_30": 10878.697698}, "trend_signal": 1, "fair_value": 6957.520804, "relative_strength": 83.823298, "rate_of_change": 3.121293952015796, "market_dynamics": 0.611208, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15264.408049, "high": 18261.89159, "low": 15165.481231, "close": 16777.988281, "volume": 70121641}, "trend_line": 9621.457471, "activity_lines": {"activity_5": 15451.710091, "activity_10": 14017.211293, "activity_20": 12758.54525, "activity_30": 11362.503741}, "trend_signal": 1, "fair_value": 7038.776982, "relative_strength": 102.070331, "rate_of_change": 3.690732372235713, "market_dynamics": 0.778463, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16817.560313, "high": 26710.242884, "low": 15541.404266, "close": 25275.804688, "volume": 177098961}, "trend_line": 10258.591569, "activity_lines": {"activity_5": 18980.100586, "activity_10": 16211.9481, "activity_20": 14094.764111, "activity_30": 12372.461626}, "trend_signal": 1, "fair_value": 7173.023189, "relative_strength": 180.45401, "rate_of_change": 6.622012308638105, "market_dynamics": 1.065884, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25176.877313, "high": 31755.510825, "low": 24880.096833, "close": 30914.632813, "volume": 112990462}, "trend_line": 11077.166211, "activity_lines": {"activity_5": 23510.949219, "activity_10": 19209.610796, "activity_20": 15880.06356, "activity_30": 13705.109449}, "trend_signal": 1, "fair_value": 7343.693818, "relative_strength": 227.833839, "rate_of_change": 7.979405715630744, "market_dynamics": 1.163772, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31013.562756, "high": 44912.779269, "low": 26067.218945, "close": 30667.316406, "volume": 89742816}, "trend_line": 11893.312533, "activity_lines": {"activity_5": 26764.322982, "activity_10": 21811.026705, "activity_20": 17526.912626, "activity_30": 14968.990106}, "trend_signal": 1, "fair_value": 7513.427964, "relative_strength": 209.831806, "rate_of_change": 7.367825908304415, "market_dynamics": 1.368588, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32052.290018, "high": 36800.779372, "low": 30815.706531, "close": 32942.632813, "volume": 34076397}, "trend_line": 12793.546647, "activity_lines": {"activity_5": 29830.395052, "activity_10": 24475.935529, "activity_20": 19275.986019, "activity_30": 16327.01077}, "trend_signal": 1, "fair_value": 7697.253085, "relative_strength": 216.906959, "rate_of_change": 7.569246259207834, "market_dynamics": 1.484244, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32052.290201, "high": 33486.730246, "low": 28985.558731, "close": 29035.023438, "volume": 29112430}, "trend_line": 13550.007129, "activity_lines": {"activity_5": 30403.511198, "activity_10": 26036.461275, "activity_20": 20526.845099, "activity_30": 17374.847982}, "trend_signal": 1, "fair_value": 7855.782241, "relative_strength": 169.137472, "rate_of_change": 5.9128285757834425, "market_dynamics": 1.355832, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28045.753926, "high": 31063.023575, "low": 27996.290515, "close": 29133.949219, "volume": 20058164}, "trend_line": 14304.48903, "activity_lines": {"activity_5": 30192.466927, "activity_10": 27291.932475, "activity_20": 21680.28471, "activity_30": 18380.263601}, "trend_signal": 1, "fair_value": 8016.892174, "relative_strength": 167.903466, "rate_of_change": 5.568129181166581, "market_dynamics": 1.243364, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28837.169341, "high": 44863.316587, "low": 28837.169341, "close": 43923.511719, "volume": 86829444}, "trend_line": 15551.296843, "activity_lines": {"activity_5": 34654.067188, "activity_10": 30927.043892, "activity_20": 24148.2736, "activity_30": 20291.16829}, "trend_signal": 1, "fair_value": 8271.540136, "relative_strength": 276.54038, "rate_of_change": 8.716199581719692, "market_dynamics": 1.262012, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44517.074252, "high": 57179.707423, "low": 43923.513262, "close": 51244.097656, "volume": 93109253}, "trend_line": 17038.167106, "activity_lines": {"activity_5": 40688.604167, "activity_10": 35330.726936, "activity_20": 27153.011254, "activity_30": 22593.929633}, "trend_signal": 1, "fair_value": 8573.732913, "relative_strength": 302.584446, "rate_of_change": 9.561069266511208, "market_dynamics": 1.316772, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49562.337609, "high": 64104.586416, "low": 49562.337609, "close": 60048.582031, "volume": 75769669}, "trend_line": 18825.774805, "activity_lines": {"activity_5": 48286.183854, "activity_10": 40703.172798, "activity_20": 30808.781329, "activity_30": 25368.795112}, "trend_signal": 1, "fair_value": 8919.047229, "relative_strength": 339.12032, "rate_of_change": 10.491784050941096, "market_dynamics": 1.443562, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61532.488572, "high": 61730.338351, "low": 50254.83098, "close": 55003.3125, "volume": 25463647}, "trend_line": 20436.633203, "activity_lines": {"activity_5": 52394.94375, "activity_10": 44340.801634, "activity_20": 33769.425447, "activity_30": 27702.829802}, "trend_signal": 1, "fair_value": 9229.239167, "relative_strength": 269.39214, "rate_of_change": 8.556664544676094, "market_dynamics": 1.447147, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55003.315361, "high": 55695.803145, "low": 49413.944776, "close": 51145.164063, "volume": 9730675}, "trend_line": 21914.599821, "activity_lines": {"activity_5": 53486.434896, "activity_10": 46581.94304, "activity_20": 36163.07733, "activity_30": 29684.025341}, "trend_signal": 1, "fair_value": 9516.367926, "relative_strength": 236.342835, "rate_of_change": 7.231947666326173, "market_dynamics": 1.234645, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51639.804281, "high": 53816.193496, "low": 49265.560406, "close": 53618.339844, "volume": 8119497}, "trend_line": 23475.665137, "activity_lines": {"activity_5": 53934.903646, "activity_10": 48802.400781, "activity_20": 38610.856827, "activity_30": 31729.427923}, "trend_signal": 1, "fair_value": 9817.18745, "relative_strength": 238.362975, "rate_of_change": 7.123403250576748, "market_dynamics": 1.021169, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53915.119816, "high": 55893.656323, "low": 46990.244082, "close": 49760.195313, "volume": 11756920}, "trend_line": 24913.401742, "activity_lines": {"activity_5": 52451.002344, "activity_10": 49908.583026, "activity_20": 40491.079148, "activity_30": 33425.204064}, "trend_signal": 1, "fair_value": 10091.174147, "relative_strength": 204.751337, "rate_of_change": 6.124370051325964, "market_dynamics": 0.762783, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49661.266196, "high": 57278.629412, "low": 46990.241918, "close": 56487.214844, "volume": 14806920}, "trend_line": 26580.648421, "activity_lines": {"activity_5": 53308.367709, "activity_10": 51890.716477, "activity_20": 42829.332222, "activity_30": 35462.224264}, "trend_signal": 1, "fair_value": 10409.889508, "relative_strength": 220.555623, "rate_of_change": 6.692167919362426, "market_dynamics": 0.67878, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55102.239348, "high": 58070.047558, "low": 51441.949715, "close": 52134.4375, "volume": 16383325}, "trend_line": 28098.51569, "activity_lines": {"activity_5": 52952.231771, "activity_10": 52653.352557, "activity_20": 44537.751465, "activity_30": 37110.855818}, "trend_signal": 1, "fair_value": 10701.505825, "relative_strength": 190.795855, "rate_of_change": 5.710422277738002, "market_dynamics": 0.543692, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50947.314067, "high": 52332.289595, "low": 41203.024297, "close": 45456.875, "volume": 19342649}, "trend_line": 29300.476595, "activity_lines": {"activity_5": 50561.5, "activity_10": 51781.897017, "activity_20": 45415.609175, "activity_30": 38230.749967}, "trend_signal": 1, "fair_value": 10951.738607, "relative_strength": 150.473275, "rate_of_change": 4.277666899777794, "market_dynamics": 0.265406, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45456.876208, "high": 51343.023797, "low": 44517.071368, "close": 49463.414063, "volume": 13893813}, "trend_line": 30608.28929, "activity_lines": {"activity_5": 49885.500521, "activity_10": 51342.122656, "activity_20": 46516.28804, "activity_30": 39531.584642}, "trend_signal": 1, "fair_value": 11226.789163, "relative_strength": 153.683635, "rate_of_change": 4.463451953621714, "market_dynamics": 0.041374, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54310.828033, "high": 63313.169291, "low": 51145.169568, "close": 57278.632813, "volume": 37857387}, "trend_line": 32121.869759, "activity_lines": {"activity_5": 52091.569011, "activity_10": 52222.571662, "activity_20": 48187.586203, "activity_30": 41252.251966}, "trend_signal": 1, "fair_value": 11551.010304, "relative_strength": 175.072164, "rate_of_change": 4.945001841362302, "market_dynamics": -0.1323, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58070.045582, "high": 60246.43739, "low": 52431.217367, "close": 55893.65625, "volume": 13817755}, "trend_line": 33485.740918, "activity_lines": {"activity_5": 53334.749479, "activity_10": 52741.487926, "activity_20": 49532.708389, "activity_30": 42785.91561}, "trend_signal": 1, "fair_value": 11866.97137, "relative_strength": 150.696181, "rate_of_change": 4.2459270560296964, "market_dynamics": -0.251249, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55497.948949, "high": 57773.265929, "low": 53915.119514, "close": 56487.214844, "volume": 9043958}, "trend_line": 34932.051009, "activity_lines": {"activity_5": 54815.353386, "activity_10": 53443.86804, "activity_20": 50740.039416, "activity_30": 44269.88167}, "trend_signal": 1, "fair_value": 12186.366511, "relative_strength": 140.365841, "rate_of_change": 4.319181990154342, "market_dynamics": -0.252505, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56882.923982, "high": 58366.826325, "low": 51936.583847, "close": 52134.4375, "volume": 17304490}, "trend_line": 36234.91735, "activity_lines": {"activity_5": 54554.846354, "activity_10": 53327.854048, "activity_20": 51343.728665, "activity_30": 45379.713057}, "trend_signal": 1, "fair_value": 12476.561473, "relative_strength": 113.227248, "rate_of_change": 3.7297161299355888, "market_dynamics": -0.315864, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50452.679688, "high": 53519.411198, "low": 46446.147469, "close": 48869.855469, "volume": 9708068}, "trend_line": 37477.438412, "activity_lines": {"activity_5": 52760.974479, "activity_10": 52600.292898, "activity_20": 51508.607087, "activity_30": 46194.870355}, "trend_signal": 1, "fair_value": 12745.644237, "relative_strength": 92.526193, "rate_of_change": 3.429071053200566, "market_dynamics": -0.541912, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48968.778144, "high": 52530.145945, "low": 46742.924071, "close": 51540.875, "volume": 9625916}, "trend_line": 38815.258822, "activity_lines": {"activity_5": 51897.013021, "activity_10": 52444.707742, "activity_20": 51842.367262, "activity_30": 47102.188844}, "trend_signal": 1, "fair_value": 13030.860154, "relative_strength": 92.988123, "rate_of_change": 3.569668757221251, "market_dynamics": -0.679094, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52233.364884, "high": 63412.093756, "low": 48474.145442, "close": 61928.191406, "volume": 31145581}, "trend_line": 40503.609961, "activity_lines": {"activity_5": 54878.007552, "activity_10": 54145.349574, "activity_20": 53065.997768, "activity_30": 48593.345785}, "trend_signal": 1, "fair_value": 13383.341215, "relative_strength": 120.112059, "rate_of_change": 4.34970985699846, "market_dynamics": -0.589218, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62422.82388, "high": 78745.750174, "low": 61532.482493, "close": 73403.703125, "volume": 40649240}, "trend_line": 42574.807878, "activity_lines": {"activity_5": 61281.870312, "activity_10": 57833.521236, "activity_20": 55244.507682, "activity_30": 50715.932441}, "trend_signal": 1, "fair_value": 13805.650832, "relative_strength": 144.606523, "rate_of_change": 5.113613129778572, "market_dynamics": -0.227049, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74788.679822, "high": 75876.874899, "low": 59751.803366, "close": 60246.4375, "volume": 19490712}, "trend_line": 44179.071257, "activity_lines": {"activity_5": 62172.211979, "activity_10": 58742.748864, "activity_20": 55958.665253, "activity_30": 51856.037578}, "trend_signal": 1, "fair_value": 14140.258683, "relative_strength": 99.713145, "rate_of_change": 3.768104799432311, "market_dynamics": -0.045393, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60246.43989, "high": 63214.239581, "low": 58168.976446, "close": 60246.4375, "volume": 11168241}, "trend_line": 45754.316113, "activity_lines": {"activity_5": 62521.753646, "activity_10": 59383.075355, "activity_20": 56524.668118, "activity_30": 52892.641852}, "trend_signal": 1, "fair_value": 14474.928755, "relative_strength": 97.041474, "rate_of_change": 3.5655906998054108, "market_dynamics": 0.107622, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59356.091429, "high": 60938.923459, "low": 54409.755162, "close": 55399.023438, "volume": 6424951}, "trend_line": 47051.576595, "activity_lines": {"activity_5": 60497.051823, "activity_10": 58945.998864, "activity_20": 56551.284282, "activity_30": 53514.881034}, "trend_signal": 1, "fair_value": 14776.347669, "relative_strength": 79.410118, "rate_of_change": 2.8352745537626167, "market_dynamics": -0.093004, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56091.51073, "high": 56783.999023, "low": 50551.60651, "close": 55399.023438, "volume": 10840292}, "trend_line": 48395.332682, "activity_lines": {"activity_5": 58215.140104, "activity_10": 58543.097088, "activity_20": 56558.115086, "activity_30": 54053.425991}, "trend_signal": 1, "fair_value": 15083.304907, "relative_strength": 73.711609, "rate_of_change": 2.855921489234003, "market_dynamics": -0.473965, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55695.802333, "high": 59356.095613, "low": 53717.265838, "close": 58070.046875, "volume": 6994470}, "trend_line": 49771.734636, "activity_lines": {"activity_5": 57258.847396, "activity_10": 58634.829262, "activity_20": 56841.469829, "activity_30": 54677.601101}, "trend_signal": 1, "fair_value": 15406.13952, "relative_strength": 67.672298, "rate_of_change": 2.8440799509410857, "market_dynamics": -0.586786, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58465.755718, "high": 61730.338035, "low": 56981.853288, "close": 59850.730469, "volume": 4846595}, "trend_line": 50924.232162, "activity_lines": {"activity_5": 57918.359636, "activity_10": 59021.543324, "activity_20": 57279.809989, "activity_30": 55327.858896}, "trend_signal": 1, "fair_value": 15741.259969, "relative_strength": 67.55813, "rate_of_change": 2.3155663237953443, "market_dynamics": -0.697999, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59850.731904, "high": 62126.046132, "low": 55300.095265, "close": 60345.363281, "volume": 6237067}, "trend_line": 51905.256511, "activity_lines": {"activity_5": 58769.129948, "activity_10": 59357.894389, "activity_20": 57723.802958, "activity_30": 55935.673807}, "trend_signal": 1, "fair_value": 16079.177772, "relative_strength": 62.529835, "rate_of_change": 1.9264391574509516, "market_dynamics": -0.676949, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60147.507253, "high": 60345.360895, "low": 55497.951501, "close": 56388.292969, "volume": 4020158}, "trend_line": 52762.622396, "activity_lines": {"activity_5": 58294.281771, "activity_10": 58766.132529, "activity_20": 57758.898642, "activity_30": 56224.901966}, "trend_signal": 1, "fair_value": 16394.032186, "relative_strength": 47.095031, "rate_of_change": 1.651790093395073, "market_dynamics": -0.741114, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56487.216148, "high": 56882.923442, "low": 51639.800557, "close": 53519.410156, "volume": 3653116}, "trend_line": 53448.514974, "activity_lines": {"activity_5": 56797.188021, "activity_10": 57564.620739, "activity_20": 57489.205022, "activity_30": 56273.726983}, "trend_signal": 1, "fair_value": 16686.513713, "relative_strength": 37.731102, "rate_of_change": 1.2999592265376054, "market_dynamics": -0.877295, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53420.486191, "high": 56091.50941, "low": 52134.439024, "close": 52728.0, "volume": 3850449}, "trend_line": 54238.28086, "activity_lines": {"activity_5": 55161.598437, "activity_10": 56372.103125, "activity_20": 57158.27141, "activity_30": 56227.242146}, "trend_signal": 1, "fair_value": 16978.651449, "relative_strength": 30.878023, "rate_of_change": 1.4776198859485288, "market_dynamics": -0.985436, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52727.995588, "high": 57080.780777, "low": 52530.141946, "close": 53717.265625, "volume": 7440443}, "trend_line": 55057.72474, "activity_lines": {"activity_5": 54211.900521, "activity_10": 55735.373864, "activity_20": 56918.727083, "activity_30": 56193.62826}, "trend_signal": 0, "fair_value": 17276.695037, "relative_strength": 31.083741, "rate_of_change": 1.5108220006366901, "market_dynamics": -1.026814, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53420.487517, "high": 54014.04849, "low": 51738.728385, "close": 52431.214844, "volume": 2963000}, "trend_line": 55341.314844, "activity_lines": {"activity_5": 53242.416667, "activity_10": 54983.529403, "activity_20": 56517.366537, "activity_30": 56024.176008}, "trend_signal": 0, "fair_value": 17567.49036, "relative_strength": 21.653109, "rate_of_change": 0.5150777758056746, "market_dynamics": -1.075282, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52431.214844, "high": 52925.848946, "low": 47727.218199, "close": 48470.632813, "volume": 5003752}, "trend_line": 55248.866016, "activity_lines": {"activity_5": 51480.348698, "activity_10": 53653.674077, "activity_20": 55724.675316, "activity_30": 55580.9062}, "trend_signal": 0, "fair_value": 17831.839453, "relative_strength": 10.662543, "rate_of_change": -0.1670520988895941, "market_dynamics": -1.134317, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48520.190376, "high": 48867.117171, "low": 43514.534975, "close": 43762.339844, "volume": 4164986}, "trend_line": 54705.991276, "activity_lines": {"activity_5": 48676.69375, "activity_10": 51593.736222, "activity_20": 54525.518099, "activity_30": 54839.839995}, "trend_signal": 0, "fair_value": 18066.567239, "relative_strength": -0.337621, "rate_of_change": -0.9825988823784789, "market_dynamics": -1.248173, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43514.533111, "high": 47330.727929, "low": 41730.338132, "close": 42820.679688, "volume": 5122237}, "trend_line": 54299.903516, "activity_lines": {"activity_5": 46209.623438, "activity_10": 49574.163495, "activity_20": 53294.447136, "activity_30": 54073.045699}, "trend_signal": 0, "fair_value": 18294.636456, "relative_strength": -2.618245, "rate_of_change": -0.7423094811521246, "market_dynamics": -1.381809, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41879.022947, "high": 42622.437556, "low": 37666.343145, "close": 38409.757813, "volume": 5148192}, "trend_line": 53875.389974, "activity_lines": {"activity_5": 42932.733855, "activity_10": 47029.866193, "activity_20": 51708.367113, "activity_30": 53047.875009}, "trend_signal": 0, "fair_value": 18493.621566, "relative_strength": -10.554769, "rate_of_change": -0.7817942841738448, "market_dynamics": -1.428678, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38855.805329, "high": 43464.975417, "low": 38855.805329, "close": 39896.582031, "volume": 4263382}, "trend_line": 53417.998047, "activity_lines": {"activity_5": 41171.952865, "activity_10": 45145.736435, "activity_20": 50329.245015, "activity_30": 52146.016432}, "trend_signal": 0, "fair_value": 18704.56451, "relative_strength": -10.365156, "rate_of_change": -0.8489811901514441, "market_dynamics": -1.42858, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39896.584526, "high": 42424.195322, "low": 39549.655231, "close": 40045.265625, "volume": 1972532}, "trend_line": 53094.167057, "activity_lines": {"activity_5": 40296.375261, "activity_10": 43660.43608, "activity_20": 49007.013133, "activity_30": 51283.259501}, "trend_signal": 0, "fair_value": 18917.51843, "relative_strength": -11.700856, "rate_of_change": -0.606220753003657, "market_dynamics": -1.404742, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40640.000935, "high": 42870.243, "low": 40193.952144, "close": 40739.121094, "volume": 2461694}, "trend_line": 52569.230599, "activity_lines": {"activity_5": 40213.773958, "activity_10": 42598.437216, "activity_20": 47805.60372, "activity_30": 50486.159762}, "trend_signal": 0, "fair_value": 19133.302205, "relative_strength": -12.864397, "rate_of_change": -0.9886895060175698, "market_dynamics": -1.405221, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40441.754084, "high": 41135.609756, "low": 39500.096801, "close": 39599.21875, "volume": 1574089}, "trend_line": 52151.389974, "activity_lines": {"activity_5": 39952.753125, "activity_10": 41561.552273, "activity_20": 46596.532515, "activity_30": 49649.384804}, "trend_signal": 0, "fair_value": 19339.476469, "relative_strength": -16.153333, "rate_of_change": -0.7948387683040443, "market_dynamics": -1.438813, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39847.021403, "high": 40045.265291, "low": 36823.801462, "close": 36972.484375, "volume": 2342523}, "trend_line": 51868.576953, "activity_lines": {"activity_5": 39030.918229, "activity_10": 40285.784375, "activity_20": 45298.269866, "activity_30": 48670.100571}, "trend_signal": 0, "fair_value": 19527.25698, "relative_strength": -21.451547, "rate_of_change": -0.5422923936274575, "market_dynamics": -1.456882, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36873.364746, "high": 38756.680932, "low": 33552.780123, "close": 35039.609375, "volume": 3846226}, "trend_line": 51387.783464, "activity_lines": {"activity_5": 37560.609896, "activity_10": 38963.035227, "activity_20": 43926.752232, "activity_30": 47584.360728}, "trend_signal": 0, "fair_value": 19699.72254, "relative_strength": -24.854917, "rate_of_change": -0.9269455945083431, "market_dynamics": -1.43876, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35039.610701, "high": 39103.606318, "low": 34395.318001, "close": 39004.484375, "volume": 4695445}, "trend_line": 50778.645182, "activity_lines": {"activity_5": 37735.72474, "activity_10": 38677.383452, "activity_20": 43052.874256, "activity_30": 46785.438206}, "trend_signal": 0, "fair_value": 19896.546089, "relative_strength": -19.84737, "rate_of_change": -1.1853756689597932, "market_dynamics": -1.321523, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38707.120976, "high": 43911.023702, "low": 37121.169796, "close": 41532.097656, "volume": 11941802}, "trend_line": 50299.926563, "activity_lines": {"activity_5": 38822.76276, "activity_10": 39023.409517, "activity_20": 42497.790588, "activity_30": 46188.886752}, "trend_signal": 0, "fair_value": 20108.576626, "relative_strength": -16.665828, "rate_of_change": -0.9427557928814048, "market_dynamics": -0.975379, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41581.657288, "high": 42077.267029, "low": 38607.997447, "close": 38905.363281, "volume": 3231102}, "trend_line": 49713.864844, "activity_lines": {"activity_5": 38981.357552, "activity_10": 38932.397372, "activity_20": 41758.574721, "activity_30": 45453.753638}, "trend_signal": 0, "fair_value": 20305.449285, "relative_strength": -23.278273, "rate_of_change": -1.1651343432200898, "market_dynamics": -0.781333, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38608.000386, "high": 39153.172007, "low": 36922.926264, "close": 38013.269531, "volume": 2298039}, "trend_line": 49243.159245, "activity_lines": {"activity_5": 38888.844791, "activity_10": 38750.373935, "activity_20": 41025.657943, "activity_30": 44698.876521}, "trend_signal": 0, "fair_value": 20495.918892, "relative_strength": -26.002698, "rate_of_change": -0.9468296228367177, "market_dynamics": -0.577069, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38013.26999, "high": 38657.562702, "low": 36377.751531, "close": 37022.046875, "volume": 2418072}, "trend_line": 48848.232292, "activity_lines": {"activity_5": 38396.538802, "activity_10": 38395.337074, "activity_20": 40302.326916, "activity_30": 43910.417658}, "trend_signal": 0, "fair_value": 20682.710321, "relative_strength": -30.015378, "rate_of_change": -0.80199353383303, "market_dynamics": -0.430574, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37022.046524, "high": 38112.387232, "low": 36179.50999, "close": 36774.242188, "volume": 2562636}, "trend_line": 48356.011198, "activity_lines": {"activity_5": 37689.46875, "activity_10": 38047.509091, "activity_20": 39666.458854, "activity_30": 43131.450555}, "trend_signal": 0, "fair_value": 20868.908911, "relative_strength": -30.591623, "rate_of_change": -1.0076538513362188, "market_dynamics": -0.440689, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37022.048682, "high": 37269.853559, "low": 32958.046528, "close": 34345.753906, "volume": 2379435}, "trend_line": 47436.596615, "activity_lines": {"activity_5": 36321.585417, "activity_10": 37317.610937, "activity_20": 38892.706436, "activity_30": 42227.562987}, "trend_signal": 0, "fair_value": 21038.980212, "relative_strength": -33.778374, "rate_of_change": -1.9013449625431986, "market_dynamics": -0.348866, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34246.630306, "high": 34246.630306, "low": 28943.608948, "close": 28993.169922, "volume": 2794892}, "trend_line": 45956.245508, "activity_lines": {"activity_5": 33648.597005, "activity_10": 35730.758736, "activity_20": 37700.48724, "activity_30": 41037.664491}, "trend_signal": 0, "fair_value": 21175.48682, "relative_strength": -42.730081, "rate_of_change": -3.120694174193555, "market_dynamics": -0.35345, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28745.365713, "high": 29835.706979, "low": 28001.949047, "close": 28249.753906, "volume": 2041429}, "trend_line": 44889.689388, "activity_lines": {"activity_5": 31388.616146, "activity_10": 34201.577237, "activity_20": 36550.489518, "activity_30": 39895.310194}, "trend_signal": 0, "fair_value": 21305.858915, "relative_strength": -42.912482, "rate_of_change": -2.3208077775072735, "market_dynamics": -0.454127, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27655.024176, "high": 27902.829052, "low": 24086.63396, "close": 26366.439453, "volume": 3132874}, "trend_line": 43760.35612, "activity_lines": {"activity_5": 29151.764844, "activity_10": 32488.570028, "activity_20": 35342.402381, "activity_30": 38700.261811}, "trend_signal": 0, "fair_value": 21427.954408, "relative_strength": -44.853384, "rate_of_change": -2.515796574662639, "market_dynamics": -0.607814, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26366.438597, "high": 27357.656164, "low": 25722.145871, "close": 26911.607422, "volume": 1144905}, "trend_line": 42810.775586, "activity_lines": {"activity_5": 27807.010026, "activity_10": 31032.378267, "activity_20": 34310.353981, "activity_30": 37613.245766}, "trend_signal": 0, "fair_value": 21558.087233, "relative_strength": -45.890381, "rate_of_change": -2.16995613883042, "market_dynamics": -0.783602, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26862.048289, "high": 29736.584284, "low": 25821.26782, "close": 27704.583984, "volume": 4369297}, "trend_line": 41887.627604, "activity_lines": {"activity_5": 27384.089713, "activity_10": 29940.234552, "activity_20": 33456.489183, "activity_30": 36638.65276}, "trend_signal": 0, "fair_value": 21690.627426, "relative_strength": -43.968291, "rate_of_change": -2.1563449140171396, "market_dynamics": -0.804808, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27952.388342, "high": 28249.754176, "low": 25127.414406, "close": 26366.439453, "volume": 1934858}, "trend_line": 40830.84069, "activity_lines": {"activity_5": 26957.865885, "activity_10": 28856.201172, "activity_20": 32551.647554, "activity_30": 35637.285782}, "trend_signal": 0, "fair_value": 21814.403082, "relative_strength": -45.54915, "rate_of_change": -2.522909447130129, "market_dynamics": -0.849105, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26663.804077, "high": 32313.754932, "low": 25573.462891, "close": 25573.462891, "volume": 11100253}, "trend_line": 39688.265104, "activity_lines": {"activity_5": 26442.431901, "activity_10": 27855.970668, "activity_20": 31649.637872, "activity_30": 34652.938827}, "trend_signal": 0, "fair_value": 21934.277895, "relative_strength": -43.679003, "rate_of_change": -2.79831511350642, "market_dynamics": -0.775745, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24780.486229, "high": 29340.097849, "low": 24730.925257, "close": 29092.292969, "volume": 3263219}, "trend_line": 38646.496094, "activity_lines": {"activity_5": 27278.360677, "activity_10": 27721.705753, "activity_20": 31143.880078, "activity_30": 33969.327722}, "trend_signal": 0, "fair_value": 22077.082679, "relative_strength": -36.024921, "rate_of_change": -2.6248791860015093, "market_dynamics": -0.71722, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29092.291624, "high": 29835.705716, "low": 27803.706305, "close": 28398.4375, "volume": 1120278}, "trend_line": 37713.500912, "activity_lines": {"activity_5": 27701.280729, "activity_10": 27605.462642, "activity_20": 30623.489807, "activity_30": 33308.162651}, "trend_signal": 0, "fair_value": 22215.813042, "relative_strength": -37.338894, "rate_of_change": -2.4141779366767726, "market_dynamics": -0.851704, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28448.000092, "high": 33205.852335, "low": 28101.073262, "close": 31372.095703, "volume": 7855881}, "trend_line": 36975.257096, "activity_lines": {"activity_5": 29016.298177, "activity_10": 28182.172017, "activity_20": 30441.766164, "activity_30": 32899.039735}, "trend_signal": 0, "fair_value": 22376.21891, "relative_strength": -31.504066, "rate_of_change": -1.9575053976627805, "market_dynamics": -0.458128, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31669.461568, "high": 31966.827405, "low": 29141.853753, "close": 29340.097656, "volume": 1629299}, "trend_line": 36195.660352, "activity_lines": {"activity_5": 29409.482161, "activity_10": 28443.493714, "activity_20": 30111.123782, "activity_30": 32406.448803}, "trend_signal": 0, "fair_value": 22524.408116, "relative_strength": -33.25841, "rate_of_change": -2.108428190170284, "market_dynamics": -0.317893, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29637.46217, "high": 30876.486508, "low": 28794.925355, "close": 28844.486328, "volume": 2037745}, "trend_line": 35366.567708, "activity_lines": {"activity_5": 29439.218489, "activity_10": 28608.396484, "activity_20": 29782.133277, "activity_30": 31932.179511}, "trend_signal": 0, "fair_value": 22667.926846, "relative_strength": -34.193406, "rate_of_change": -2.2905857661861524, "market_dynamics": -0.069901, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28547.12049, "high": 29290.534049, "low": 26862.046704, "close": 27109.851563, "volume": 1737455}, "trend_line": 34522.522266, "activity_lines": {"activity_5": 28672.675, "activity_10": 28447.097798, "activity_20": 29326.644215, "activity_30": 31399.488147}, "trend_signal": 0, "fair_value": 22800.01498, "relative_strength": -37.255076, "rate_of_change": -2.3865630642158053, "market_dynamics": 0.239206, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27109.851735, "high": 27407.217568, "low": 25523.899981, "close": 26217.755859, "volume": 1496717}, "trend_line": 33780.759701, "activity_lines": {"activity_5": 27740.929036, "activity_10": 28110.08331, "activity_20": 28823.954408, "activity_30": 30863.696766}, "trend_signal": 0, "fair_value": 22926.446781, "relative_strength": -38.389821, "rate_of_change": -2.1486337506994175, "market_dynamics": 0.126376, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26217.756007, "high": 29637.463819, "low": 26118.632537, "close": 27308.095703, "volume": 2453186}, "trend_line": 33232.284896, "activity_lines": {"activity_5": 27318.008463, "activity_10": 27983.927912, "activity_20": 28485.995675, "activity_30": 30446.10554}, "trend_signal": 0, "fair_value": 23060.116853, "relative_strength": -34.013541, "rate_of_change": -1.6236307586172165, "market_dynamics": 0.260141, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27605.463279, "high": 29687.022755, "low": 25672.583952, "close": 25870.828125, "volume": 2955034}, "trend_line": 32667.289844, "activity_lines": {"activity_5": 26686.932031, "activity_10": 27603.660014, "activity_20": 28078.887658, "activity_30": 29971.172845}, "trend_signal": 0, "fair_value": 23185.942696, "relative_strength": -36.926581, "rate_of_change": -1.700139047820946, "market_dynamics": 0.329857, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25870.828172, "high": 25870.828172, "low": 20270.437656, "close": 21162.535156, "volume": 3484114}, "trend_line": 32092.382422, "activity_lines": {"activity_5": 24717.709245, "activity_10": 26376.349964, "activity_20": 27285.440002, "activity_30": 29228.930607}, "trend_signal": 0, "fair_value": 23281.773857, "relative_strength": -44.398884, "rate_of_change": -1.7598871064769195, "market_dynamics": 0.31131, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21112.974677, "high": 22252.877253, "low": 21013.85273, "close": 21360.779297, "volume": 1988227}, "trend_line": 31474.522331, "activity_lines": {"activity_5": 23326.697917, "activity_10": 25265.28299, "activity_20": 26591.114332, "activity_30": 28536.569115}, "trend_signal": 0, "fair_value": 23379.995922, "relative_strength": -44.822255, "rate_of_change": -1.92525466908447, "market_dynamics": 0.190143, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21559.022991, "high": 22897.171614, "low": 20815.609375, "close": 20815.609375, "volume": 1780871}, "trend_line": 30833.533789, "activity_lines": {"activity_5": 22137.234766, "activity_10": 24195.667187, "activity_20": 25919.445182, "activity_30": 27848.897312}, "trend_signal": 0, "fair_value": 23474.723307, "relative_strength": -44.385591, "rate_of_change": -2.0365314372656083, "market_dynamics": -0.092136, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21063.414001, "high": 21658.145691, "low": 18952.115566, "close": 20964.291016, "volume": 2471788}, "trend_line": 30174.372786, "activity_lines": {"activity_5": 21357.475261, "activity_10": 23290.954013, "activity_20": 25337.929678, "activity_30": 27212.171972}, "trend_signal": 0, "fair_value": 23569.719267, "relative_strength": -42.567307, "rate_of_change": -2.137805570748948, "market_dynamics": -0.315535, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20419.119266, "high": 22203.316406, "low": 19477.460853, "close": 21707.707031, "volume": 2530544}, "trend_line": 29577.989062, "activity_lines": {"activity_5": 21248.441406, "activity_10": 22710.640199, "activity_20": 24890.936951, "activity_30": 26665.935471}, "trend_signal": 0, "fair_value": 23669.480713, "relative_strength": -41.254392, "rate_of_change": -1.9764577319622147, "market_dynamics": -0.363172, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21905.949562, "high": 22104.19345, "low": 19120.625059, "close": 19338.693359, "volume": 2061781}, "trend_line": 28990.196029, "activity_lines": {"activity_5": 20627.277734, "activity_10": 21838.367365, "activity_20": 24253.016555, "activity_30": 26005.335748}, "trend_signal": 0, "fair_value": 23753.558353, "relative_strength": -44.563971, "rate_of_change": -1.9872650293023553, "market_dynamics": -0.539299, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19338.691565, "high": 20419.120599, "low": 18773.697095, "close": 18793.521484, "volume": 1527697}, "trend_line": 28448.659766, "activity_lines": {"activity_5": 19945.979557, "activity_10": 21039.804971, "activity_20": 23605.608649, "activity_30": 25347.485778}, "trend_signal": 0, "fair_value": 23832.900948, "relative_strength": -44.687, "rate_of_change": -1.8679979343991973, "market_dynamics": -0.695593, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18743.961429, "high": 20518.242536, "low": 18545.717522, "close": 20022.632813, "volume": 1356110}, "trend_line": 27815.93138, "activity_lines": {"activity_5": 19845.535677, "activity_10": 20615.923366, "activity_20": 23111.32048, "activity_30": 24803.871136}, "trend_signal": 0, "fair_value": 23920.24785, "relative_strength": -40.742547, "rate_of_change": -2.2241061308490706, "market_dynamics": -0.887463, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20369.560547, "high": 21063.413145, "low": 19764.915675, "close": 19804.564453, "volume": 3109727}, "trend_line": 27091.680273, "activity_lines": {"activity_5": 19725.267448, "activity_10": 20265.03157, "activity_20": 22629.068536, "activity_30": 24287.008753}, "trend_signal": 0, "fair_value": 24007.764282, "relative_strength": -41.815902, "rate_of_change": -2.603727687941974, "market_dynamics": -0.948661, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19616.231993, "high": 20319.997681, "low": 19209.832623, "close": 19348.605469, "volume": 2744964}, "trend_line": 26439.788346, "activity_lines": {"activity_5": 19530.327995, "activity_10": 19967.66598, "activity_20": 22141.011068, "activity_30": 23787.45554}, "trend_signal": 0, "fair_value": 24093.047561, "relative_strength": -42.11808, "rate_of_change": -2.4062439849834134, "market_dynamics": -0.823815, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19388.25278, "high": 20072.194212, "low": 17980.720946, "close": 18406.945313, "volume": 3618921}, "trend_line": 25786.244206, "activity_lines": {"activity_5": 19178.775261, "activity_10": 19617.67532, "activity_20": 21596.689937, "activity_30": 23269.207603}, "trend_signal": 0, "fair_value": 24174.112746, "relative_strength": -43.995345, "rate_of_change": -2.4718206191649585, "market_dynamics": -0.611369, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18436.68147, "high": 18684.486328, "low": 18119.491251, "close": 18684.486328, "volume": 526156}, "trend_line": 25174.992188, "activity_lines": {"activity_5": 18981.852735, "activity_10": 19368.248296, "activity_20": 21112.927558, "activity_30": 22811.029675}, "trend_signal": 0, "fair_value": 24255.891204, "relative_strength": -41.426995, "rate_of_change": -2.370457725897794, "market_dynamics": -0.481433, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18446.594377, "high": 19457.639208, "low": 17643.706605, "close": 18644.837891, "volume": 3702918}, "trend_line": 24570.678711, "activity_lines": {"activity_5": 18778.983073, "activity_10": 19160.272337, "activity_20": 20674.950121, "activity_30": 22389.729398}, "trend_signal": 0, "fair_value": 24339.045607, "relative_strength": -40.256107, "rate_of_change": -2.400451497609814, "market_dynamics": -0.366827, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18515.980015, "high": 20270.440005, "low": 18000.545882, "close": 19308.957031, "volume": 4762685}, "trend_line": 24069.452148, "activity_lines": {"activity_5": 18889.339453, "activity_10": 19112.513885, "activity_20": 20346.667839, "activity_30": 22050.263483}, "trend_signal": 0, "fair_value": 24426.394487, "relative_strength": -38.309105, "rate_of_change": -2.0399378010490485, "market_dynamics": -0.071743, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19308.955071, "high": 27704.584466, "low": 19209.833293, "close": 26118.632813, "volume": 49835553}, "trend_line": 23973.634245, "activity_lines": {"activity_5": 21302.628255, "activity_10": 20332.975284, "activity_20": 20724.369624, "activity_30": 22182.468687}, "trend_signal": 0, "fair_value": 24557.896704, "relative_strength": -17.057856, "rate_of_change": -0.3980892560862088, "market_dynamics": 0.444622, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26118.633175, "high": 27109.851487, "low": 22897.169922, "close": 22897.169922, "volume": 22395293}, "trend_line": 23795.214779, "activity_lines": {"activity_5": 22190.760938, "activity_10": 20887.517507, "activity_20": 20810.605729, "activity_30": 22113.019376}, "trend_signal": 0, "fair_value": 24668.560428, "relative_strength": -22.38014, "rate_of_change": -0.7442320349790561, "market_dynamics": 0.986715, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22302.437704, "high": 26614.241767, "low": 20666.925605, "close": 25523.900391, "volume": 33733565}, "trend_line": 23767.130143, "activity_lines": {"activity_5": 23655.122136, "activity_10": 21854.947514, "activity_20": 21175.327195, "activity_30": 22224.54748}, "trend_signal": 0, "fair_value": 24796.626437, "relative_strength": -13.118201, "rate_of_change": -0.11802640262271881, "market_dynamics": 1.395893, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26118.633362, "high": 29885.267928, "low": 24284.878004, "close": 27357.658203, "volume": 32644007}, "trend_line": 23781.998503, "activity_lines": {"activity_5": 25274.775, "activity_10": 23033.417507, "activity_20": 21722.24441, "activity_30": 22456.194452}, "trend_signal": 0, "fair_value": 24934.127542, "relative_strength": -5.476622, "rate_of_change": 0.06255849953503742, "market_dynamics": 1.647756, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27655.023307, "high": 29389.657918, "low": 26415.999678, "close": 27357.658203, "volume": 21565266}, "trend_line": 23770.43431, "activity_lines": {"activity_5": 26313.573177, "activity_10": 24078.523402, "activity_20": 22263.733519, "activity_30": 22686.882174}, "trend_signal": 0, "fair_value": 25070.688207, "relative_strength": -6.83591, "rate_of_change": -0.048625825111121616, "market_dynamics": 1.573527, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27704.584662, "high": 27754.145637, "low": 24300.162982, "close": 25196.480469, "volume": 4176065}, "trend_line": 23731.435677, "activity_lines": {"activity_5": 26095.398698, "activity_10": 24593.358913, "activity_20": 22599.160166, "activity_30": 22778.885152}, "trend_signal": 0, "fair_value": 25193.645952, "relative_strength": -10.126378, "rate_of_change": -0.16406361150748047, "market_dynamics": 1.426512, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24598.934594, "high": 24997.297908, "low": 22208.756126, "close": 24100.980469, "volume": 4174699}, "trend_line": 23682.35293, "activity_lines": {"activity_5": 25573.534375, "activity_10": 24802.687607, "activity_20": 22833.464658, "activity_30": 22802.726752}, "trend_signal": 0, "fair_value": 25310.396312, "relative_strength": -9.801845, "rate_of_change": -0.20682586451173002, "market_dynamics": 1.20521, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23105.07323, "high": 25794.025391, "low": 22756.505315, "close": 25196.480469, "volume": 4591569}, "trend_line": 23552.492513, "activity_lines": {"activity_5": 25336.582682, "activity_10": 25107.670206, "activity_20": 23158.109887, "activity_30": 22900.412399}, "trend_signal": 0, "fair_value": 25434.294503, "relative_strength": -3.47359, "rate_of_change": -0.5483425459617111, "market_dynamics": 0.9804, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25545.0479, "high": 25694.434145, "low": 23553.231415, "close": 24200.572266, "volume": 2401030}, "trend_line": 23412.563672, "activity_lines": {"activity_5": 24789.489584, "activity_10": 25113.178693, "activity_20": 23369.641472, "activity_30": 22942.223996}, "trend_signal": 0, "fair_value": 25551.056309, "relative_strength": -8.348045, "rate_of_change": -0.5941147881599619, "market_dynamics": 0.760613, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24051.185588, "high": 25943.412274, "low": 23204.6645, "close": 25345.867188, "volume": 3148522}, "trend_line": 23211.689388, "activity_lines": {"activity_5": 24834.633855, "activity_10": 25225.909269, "activity_20": 23674.129892, "activity_30": 23066.953255}, "trend_signal": 0, "fair_value": 25674.720878, "relative_strength": -5.515388, "rate_of_change": -0.8579764557788891, "market_dynamics": 0.702141, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25495.252485, "high": 25893.615805, "low": 24100.981433, "close": 24200.572266, "volume": 1427346}, "trend_line": 23040.371875, "activity_lines": {"activity_5": 24632.132552, "activity_10": 25020.642401, "activity_20": 23848.677958, "activity_30": 23130.752151}, "trend_signal": 1, "fair_value": 25791.733471, "relative_strength": -9.348998, "rate_of_change": -0.7380656794785736, "market_dynamics": 0.636883, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24399.754402, "high": 25644.639921, "low": 23702.618645, "close": 23752.414063, "volume": 1978784}, "trend_line": 22870.636133, "activity_lines": {"activity_5": 24346.639063, "activity_10": 24768.766051, "activity_20": 23968.673503, "activity_30": 23176.690356}, "trend_signal": 1, "fair_value": 25906.688301, "relative_strength": -10.689232, "rate_of_change": -0.7366883786462355, "market_dynamics": 0.523017, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23951.594716, "high": 24349.958589, "low": 22358.142083, "close": 22407.9375, "volume": 1727332}, "trend_line": 22713.905664, "activity_lines": {"activity_5": 23636.224479, "activity_10": 24256.889524, "activity_20": 23939.605943, "activity_30": 23146.838832}, "trend_signal": 1, "fair_value": 26011.206509, "relative_strength": -16.400119, "rate_of_change": -0.6852912533283329, "market_dynamics": 0.364023, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22009.573725, "high": 22507.527882, "low": 20117.347164, "close": 20167.142578, "volume": 1651294}, "trend_line": 22512.218555, "activity_lines": {"activity_5": 22364.78112, "activity_10": 23394.24961, "activity_20": 23679.917839, "activity_30": 22982.531536}, "trend_signal": 0, "fair_value": 26102.426476, "relative_strength": -22.881927, "rate_of_change": -0.8879455254569566, "market_dynamics": 0.049031, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19918.166839, "high": 22009.574219, "low": 19918.166839, "close": 22009.574219, "volume": 1774454}, "trend_line": 22335.601172, "activity_lines": {"activity_5": 21976.376953, "activity_10": 22997.333914, "activity_20": 23595.011273, "activity_30": 22950.102869}, "trend_signal": 0, "fair_value": 26204.391073, "relative_strength": -18.331694, "rate_of_change": -0.7845401046036562, "market_dynamics": -0.227998, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21810.393138, "high": 22706.7095, "low": 21163.052703, "close": 22457.732422, "volume": 1002770}, "trend_line": 22221.831315, "activity_lines": {"activity_5": 21959.778386, "activity_10": 22779.139418, "activity_20": 23542.286393, "activity_30": 22957.982304}, "trend_signal": 0, "fair_value": 26309.103081, "relative_strength": -19.070636, "rate_of_change": -0.509365546617217, "market_dynamics": -0.421642, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22507.527882, "high": 24399.753433, "low": 21959.778309, "close": 23304.253906, "volume": 3655008}, "trend_line": 22293.22194, "activity_lines": {"activity_5": 22341.542969, "activity_10": 22764.653338, "activity_20": 23555.377242, "activity_30": 23027.81602}, "trend_signal": 1, "fair_value": 26423.00328, "relative_strength": -17.286414, "rate_of_change": 0.32126346378937043, "market_dynamics": -0.498832, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23005.482422, "high": 24449.549371, "low": 22407.937424, "close": 24001.390625, "volume": 2887366}, "trend_line": 22381.242318, "activity_lines": {"activity_5": 22985.563802, "activity_10": 22891.405327, "activity_20": 23611.541546, "activity_30": 23138.020451}, "trend_signal": 1, "fair_value": 26543.566672, "relative_strength": -17.414487, "rate_of_change": 0.39483022345042457, "market_dynamics": -0.4287, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23403.846141, "high": 25296.071348, "low": 22706.710299, "close": 23453.640625, "volume": 2969776}, "trend_line": 22469.176693, "activity_lines": {"activity_5": 23340.771094, "activity_10": 22940.295313, "activity_20": 23590.220592, "activity_30": 23207.207439}, "trend_signal": 1, "fair_value": 26661.810071, "relative_strength": -19.24509, "rate_of_change": 0.3928931814892149, "market_dynamics": -0.335558, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23453.641616, "high": 24648.730042, "low": 23204.663061, "close": 24300.162109, "volume": 2071922}, "trend_line": 22580.372396, "activity_lines": {"activity_5": 23759.052344, "activity_10": 23156.678871, "activity_20": 23626.62167, "activity_30": 23325.33553}, "trend_signal": 1, "fair_value": 26784.602148, "relative_strength": -15.432962, "rate_of_change": 0.49488107427914463, "market_dynamics": -0.217118, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24449.548401, "high": 24499.344284, "low": 23105.072697, "close": 24051.185547, "volume": 1900961}, "trend_line": 22658.488346, "activity_lines": {"activity_5": 23941.635547, "activity_10": 23346.806783, "activity_20": 23615.543053, "activity_30": 23420.226701}, "trend_signal": 1, "fair_value": 26906.111701, "relative_strength": -18.620061, "rate_of_change": 0.3459462431799277, "market_dynamics": -0.10671, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24449.548848, "high": 26540.95618, "low": 23677.720908, "close": 25246.275391, "volume": 5088117}, "trend_line": 22855.407748, "activity_lines": {"activity_5": 24416.351823, "activity_10": 23756.939879, "activity_20": 23728.127502, "activity_30": 23587.180704}, "trend_signal": 1, "fair_value": 27033.275807, "relative_strength": -14.130965, "rate_of_change": 0.8690756373196724, "market_dynamics": 0.086056, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25047.09466, "high": 27287.888759, "low": 24847.912993, "close": 25694.435547, "volume": 4313806}, "trend_line": 23085.438216, "activity_lines": {"activity_5": 24910.986719, "activity_10": 24221.395526, "activity_20": 23872.207654, "activity_30": 23770.343788}, "trend_signal": 1, "fair_value": 27161.494544, "relative_strength": -12.354538, "rate_of_change": 1.0064596988873515, "market_dynamics": 0.321739, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25644.638672, "high": 26391.571364, "low": 22557.324219, "close": 22557.324219, "volume": 2869438}, "trend_line": 23169.92793, "activity_lines": {"activity_5": 24247.048177, "activity_10": 24055.712784, "activity_20": 23716.703227, "activity_30": 23736.271917}, "trend_signal": 1, "fair_value": 27269.227417, "relative_strength": -20.611643, "rate_of_change": 0.36598704867315485, "market_dynamics": 0.278456, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22407.937966, "high": 24001.389657, "low": 22407.937966, "close": 23553.232422, "volume": 1174461}, "trend_line": 23294.883529, "activity_lines": {"activity_5": 23974.833464, "activity_10": 24027.646413, "activity_20": 23678.905934, "activity_30": 23761.001239}, "trend_signal": 1, "fair_value": 27381.463432, "relative_strength": -18.958812, "rate_of_change": 0.5393007668280527, "market_dynamics": 0.306579, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23802.208393, "high": 26142.592901, "low": 23752.412978, "close": 25495.253906, "volume": 2211737}, "trend_line": 23499.77181, "activity_lines": {"activity_5": 24399.754557, "activity_10": 24324.608345, "activity_20": 23844.179381, "activity_30": 23902.960618}, "trend_signal": 1, "fair_value": 27507.590313, "relative_strength": -12.316181, "rate_of_change": 0.8795419850240177, "market_dynamics": 0.42529, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25146.684661, "high": 25146.684661, "low": 22905.891564, "close": 23154.869141, "volume": 1076010}, "trend_line": 23658.035938, "activity_lines": {"activity_5": 23948.276172, "activity_10": 24140.818111, "activity_20": 23785.13631, "activity_30": 23880.708833}, "trend_signal": 1, "fair_value": 27617.272718, "relative_strength": -18.421613, "rate_of_change": 0.6734709140139626, "market_dynamics": 0.370854, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23453.641559, "high": 24001.3907, "low": 22308.34716, "close": 22358.142578, "volume": 930581}, "trend_line": 23780.491146, "activity_lines": {"activity_5": 23370.649349, "activity_10": 23814.884588, "activity_20": 23654.71981, "activity_30": 23796.844746}, "trend_signal": 0, "fair_value": 27720.468587, "relative_strength": -21.174966, "rate_of_change": 0.5176051313850168, "market_dynamics": 0.435443, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22109.165107, "high": 22308.346774, "low": 21461.824196, "close": 21760.597656, "volume": 689688}, "trend_line": 23884.349805, "activity_lines": {"activity_5": 22816.260417, "activity_10": 23410.183771, "activity_20": 23480.910166, "activity_30": 23666.529037}, "trend_signal": 0, "fair_value": 27819.645949, "relative_strength": -23.197902, "rate_of_change": 0.43673891494655237, "market_dynamics": 0.251015, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21810.392084, "high": 23055.277864, "low": 21710.801253, "close": 22806.300781, "volume": 1001970}, "trend_line": 24000.92793, "activity_lines": {"activity_5": 22663.554297, "activity_10": 23226.393395, "activity_20": 23418.310221, "activity_30": 23596.977487}, "trend_signal": 0, "fair_value": 27926.153496, "relative_strength": -23.25661, "rate_of_change": 0.4880941953697031, "market_dynamics": -0.096814, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22905.891119, "high": 23154.868196, "low": 22507.527327, "close": 22706.708984, "volume": 689723}, "trend_line": 23887.197136, "activity_lines": {"activity_5": 22527.446354, "activity_10": 23051.656534, "activity_20": 23358.318517, "activity_30": 23513.47949}, "trend_signal": 0, "fair_value": 28030.831405, "relative_strength": -23.965606, "rate_of_change": -0.4738599871292676, "market_dynamics": -0.369244, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22607.118208, "high": 22806.300915, "low": 21262.642085, "close": 21312.4375, "volume": 1462051}, "trend_line": 23834.372721, "activity_lines": {"activity_5": 22112.484245, "activity_10": 22647.860795, "activity_20": 23172.652688, "activity_30": 23347.365965}, "trend_signal": 0, "fair_value": 28129.581095, "relative_strength": -26.482415, "rate_of_change": -0.22114111881459853, "market_dynamics": -0.66076, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21362.232933, "high": 21511.619177, "low": 20615.301748, "close": 21212.847656, "volume": 971151}, "trend_line": 23690.670964, "activity_lines": {"activity_5": 21787.154297, "activity_10": 22297.482138, "activity_20": 22989.121047, "activity_30": 23178.235316}, "trend_signal": 0, "fair_value": 28230.639107, "relative_strength": -29.326091, "rate_of_change": -0.602918141300132, "market_dynamics": -0.81526, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20963.870129, "high": 21013.665545, "low": 20316.529721, "close": 20864.279297, "volume": 299889}, "trend_line": 23474.225, "activity_lines": {"activity_5": 21421.987891, "activity_10": 21965.210831, "activity_20": 22778.083324, "activity_30": 22995.887466}, "trend_signal": 0, "fair_value": 28330.089672, "relative_strength": -30.831172, "rate_of_change": -0.9136337435478734, "market_dynamics": -1.045861, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21412.028329, "high": 26291.978625, "low": 20814.483353, "close": 24897.707031, "volume": 4980389}, "trend_line": 23392.226628, "activity_lines": {"activity_5": 22461.051953, "activity_10": 22397.072656, "activity_20": 22947.861877, "activity_30": 23087.725017}, "trend_signal": 0, "fair_value": 28454.329709, "relative_strength": -19.800977, "rate_of_change": -0.34931237133493526, "market_dynamics": -0.734498, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24947.504371, "high": 27636.45625, "low": 23901.800595, "close": 27038.910156, "volume": 7205215}, "trend_line": 23453.640951, "activity_lines": {"activity_5": 24074.423307, "activity_10": 23193.799148, "activity_20": 23307.811523, "activity_30": 23322.994922}, "trend_signal": 0, "fair_value": 28591.856533, "relative_strength": -16.52429, "rate_of_change": 0.26254158689831275, "market_dynamics": -0.155159, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28482.977549, "high": 29628.272101, "low": 26092.79784, "close": 26192.388672, "volume": 5692553}, "trend_line": 23523.354557, "activity_lines": {"activity_5": 25116.807422, "activity_10": 23808.546165, "activity_20": 23565.324944, "activity_30": 23499.688323}, "trend_signal": 0, "fair_value": 28720.759431, "relative_strength": -21.603187, "rate_of_change": 0.2972400155082323, "market_dynamics": 0.427908, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26889.525473, "high": 32665.792844, "low": 24947.504341, "close": 25296.072266, "volume": 11003497}, "trend_line": 23526.674284, "activity_lines": {"activity_5": 25535.089323, "activity_10": 24205.098935, "activity_20": 23723.721875, "activity_30": 23614.057208}, "trend_signal": 1, "fair_value": 28842.850874, "relative_strength": -20.647083, "rate_of_change": 0.014112472742600411, "market_dynamics": 1.097424, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25395.662525, "high": 27437.273588, "low": 24997.299192, "close": 25843.820313, "volume": 3666852}, "trend_line": 23581.449219, "activity_lines": {"activity_5": 25863.738933, "activity_10": 24647.825355, "activity_20": 23928.120136, "activity_30": 23763.5505}, "trend_signal": 1, "fair_value": 28968.014649, "relative_strength": -19.653689, "rate_of_change": 0.23282056077619492, "market_dynamics": 1.190015, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25993.207553, "high": 26590.752554, "low": 24150.775867, "close": 24300.162109, "volume": 2016518}, "trend_line": 23546.592383, "activity_lines": {"activity_5": 25345.866406, "activity_10": 24735.646236, "activity_20": 23974.121522, "activity_30": 23809.919073}, "trend_signal": 1, "fair_value": 29083.784749, "relative_strength": -20.925337, "rate_of_change": -0.14781464733691704, "market_dynamics": 0.938411, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24549.13923, "high": 25495.253493, "low": 23354.049304, "close": 25296.072266, "volume": 1733520}, "trend_line": 23583.10905, "activity_lines": {"activity_5": 25199.800261, "activity_10": 24977.380575, "activity_20": 24114.971494, "activity_30": 23922.788743}, "trend_signal": 1, "fair_value": 29203.242954, "relative_strength": -18.823794, "rate_of_change": 0.15508259711653188, "market_dynamics": 0.830685, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25644.639143, "high": 26789.93414, "low": 25495.252896, "close": 26291.980469, "volume": 2188101}, "trend_line": 23667.761263, "activity_lines": {"activity_5": 25501.892709, "activity_10": 25353.109801, "activity_20": 24344.741834, "activity_30": 24097.554641}, "trend_signal": 1, "fair_value": 29330.088326, "relative_strength": -18.760121, "rate_of_change": 0.35895272680342893, "market_dynamics": 0.750533, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26590.752231, "high": 29229.908822, "low": 26590.752231, "close": 27586.660156, "volume": 5876341}, "trend_line": 23840.385352, "activity_lines": {"activity_5": 26228.905599, "activity_10": 25873.698189, "activity_20": 24692.835454, "activity_30": 24350.386828}, "trend_signal": 1, "fair_value": 29467.42729, "relative_strength": -15.704785, "rate_of_change": 0.729363825677359, "market_dynamics": 0.854647, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27238.091662, "high": 30176.02111, "low": 24748.32168, "close": 25594.84375, "volume": 7004921}, "trend_line": 24021.308724, "activity_lines": {"activity_5": 26139.273828, "activity_10": 25916.250639, "activity_20": 24842.22168, "activity_30": 24463.577692}, "trend_signal": 1, "fair_value": 29590.744278, "relative_strength": -18.604753, "rate_of_change": 0.7588944949030346, "market_dynamics": 1.027668, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26043.002381, "high": 31122.134975, "low": 25694.434472, "close": 27985.023438, "volume": 16590720}, "trend_line": 24220.490365, "activity_lines": {"activity_5": 26862.967057, "activity_10": 26307.370952, "activity_20": 25204.779688, "activity_30": 24719.301222}, "trend_signal": 1, "fair_value": 29730.501308, "relative_strength": -13.13362, "rate_of_change": 0.829187299029207, "market_dynamics": 1.20471, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27636.455356, "high": 30325.407769, "low": 27437.273696, "close": 28881.341797, "volume": 5877806}, "trend_line": 24434.610677, "activity_lines": {"activity_5": 27639.775651, "activity_10": 26805.325213, "activity_20": 25631.597582, "activity_30": 25020.001315}, "trend_signal": 1, "fair_value": 29877.589337, "relative_strength": -13.776325, "rate_of_change": 0.884046147593342, "market_dynamics": 1.30116, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28931.136742, "high": 29827.45372, "low": 26491.161564, "close": 26939.320313, "volume": 3938906}, "trend_line": 24555.779557, "activity_lines": {"activity_5": 27530.225782, "activity_10": 26916.685902, "activity_20": 25857.336821, "activity_30": 25181.595485}, "trend_signal": 1, "fair_value": 30009.628512, "relative_strength": -24.050653, "rate_of_change": 0.49589036470327663, "market_dynamics": 1.138833, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27238.091779, "high": 43172.624637, "low": 26964.216999, "close": 41828.148438, "volume": 34079227}, "trend_line": 25150.004818, "activity_lines": {"activity_5": 32340.462631, "activity_10": 29721.525675, "activity_20": 27483.038495, "activity_30": 26295.941864}, "trend_signal": 1, "fair_value": 30236.094257, "relative_strength": 11.457282, "rate_of_change": 2.419899802491127, "market_dynamics": 1.342757, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41280.397932, "high": 45413.419778, "low": 39338.37792, "close": 39437.96875, "volume": 22283659}, "trend_line": 25682.815755, "activity_lines": {"activity_5": 35404.540365, "activity_10": 31791.20412, "activity_20": 28788.389695, "activity_30": 27217.745989}, "trend_signal": 1, "fair_value": 30447.11151, "relative_strength": 1.780062, "rate_of_change": 2.118532146835465, "market_dynamics": 1.420968, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38840.422771, "high": 41778.354637, "low": 38491.855469, "close": 38491.855469, "volume": 8448551}, "trend_line": 26155.872201, "activity_lines": {"activity_5": 37230.372005, "activity_10": 33441.695632, "activity_20": 29919.456911, "activity_30": 28044.135648}, "trend_signal": 1, "fair_value": 30651.302957, "relative_strength": -5.103731, "rate_of_change": 1.8419181545851444, "market_dynamics": 1.409255, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37495.94875, "high": 41778.355854, "low": 36350.651787, "close": 37396.355469, "volume": 5004517}, "trend_line": 26600.711198, "activity_lines": {"activity_5": 37990.581511, "activity_10": 34634.974539, "activity_20": 30871.497675, "activity_30": 28769.328117}, "trend_signal": 1, "fair_value": 30849.867087, "relative_strength": -5.344362, "rate_of_change": 1.7007232394375873, "market_dynamics": 1.494703, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38491.858317, "high": 40981.628906, "low": 37246.970682, "close": 38442.0625, "volume": 3721457}, "trend_line": 27040.570768, "activity_lines": {"activity_5": 38531.692448, "activity_10": 35798.376847, "activity_20": 31853.178888, "activity_30": 29533.286265}, "trend_signal": 1, "fair_value": 31053.48569, "relative_strength": -9.975625, "rate_of_change": 1.6535631950813097, "market_dynamics": 1.348574, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38740.832506, "high": 39238.786652, "low": 38242.877922, "close": 38342.46875, "volume": 949158}, "trend_line": 27462.171875, "activity_lines": {"activity_5": 38272.75599, "activity_10": 36722.760618, "activity_20": 32743.805339, "activity_30": 30262.440974}, "trend_signal": 1, "fair_value": 31255.64148, "relative_strength": -14.180726, "rate_of_change": 1.5591427807393927, "market_dynamics": 1.151578, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38491.855054, "high": 39637.152937, "low": 37147.380319, "close": 39139.195313, "volume": 2838251}, "trend_line": 28014.900912, "activity_lines": {"activity_5": 38511.773698, "activity_10": 37596.443608, "activity_20": 33628.740886, "activity_30": 31015.797325}, "trend_signal": 1, "fair_value": 31463.031319, "relative_strength": -17.940008, "rate_of_change": 2.012692366488224, "market_dynamics": 1.108637, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37794.722662, "high": 38093.495173, "low": 28283.796333, "close": 33512.316406, "volume": 3818514}, "trend_line": 28346.870378, "activity_lines": {"activity_5": 36895.083333, "activity_10": 37200.796769, "activity_20": 33890.759794, "activity_30": 31370.469292}, "trend_signal": 1, "fair_value": 31635.366058, "relative_strength": -20.653059, "rate_of_change": 1.1849746213373245, "market_dynamics": 0.848098, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31022.543406, "high": 34159.655477, "low": 30176.021355, "close": 30673.976563, "volume": 3177232}, "trend_line": 28519.494466, "activity_lines": {"activity_5": 34664.248959, "activity_10": 36188.591904, "activity_20": 33841.438672, "activity_30": 31520.605175}, "trend_signal": 1, "fair_value": 31790.520943, "relative_strength": -25.115729, "rate_of_change": 0.608970534306228, "market_dynamics": 0.432716, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30823.362338, "high": 32416.816517, "low": 30375.203597, "close": 32267.429688, "volume": 1772569}, "trend_line": 28823.246484, "activity_lines": {"activity_5": 33412.724219, "activity_10": 35433.512429, "activity_20": 33926.565151, "activity_30": 31762.407447}, "trend_signal": 1, "fair_value": 31955.06588, "relative_strength": -24.301104, "rate_of_change": 1.0650680304383457, "market_dynamics": 0.050714, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31122.135995, "high": 32018.451721, "low": 28831.546645, "close": 30425.0, "volume": 1875457}, "trend_line": 29092.141732, "activity_lines": {"activity_5": 31958.698438, "activity_10": 34246.571023, "activity_20": 33807.293369, "activity_30": 31865.746384}, "trend_signal": 1, "fair_value": 32089.854035, "relative_strength": -23.279206, "rate_of_change": 0.9329110381416144, "market_dynamics": -0.430243, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28900.0, "high": 32850.0, "low": 28900.0, "close": 30500.0, "volume": 1774128}, "trend_line": 29383.455143, "activity_lines": {"activity_5": 31057.503906, "activity_10": 33280.595952, "activity_20": 33670.740979, "activity_30": 31956.575949}, "trend_signal": 1, "fair_value": 32219.79613, "relative_strength": -21.358309, "rate_of_change": 1.0013474211820164, "market_dynamics": -0.659307, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32600.0, "high": 32800.0, "low": 30400.0, "close": 32150.0, "volume": 2266274}, "trend_line": 29694.911784, "activity_lines": {"activity_5": 31282.255729, "activity_10": 32777.129404, "activity_20": 33669.159161, "activity_30": 32135.062714}, "trend_signal": 1, "fair_value": 32349.788318, "relative_strength": -22.916659, "rate_of_change": 1.0599728298943727, "market_dynamics": -0.719502, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31350.0, "high": 34150.0, "low": 31200.0, "close": 33250.0, "volume": 1658614}, "trend_line": 30046.354818, "activity_lines": {"activity_5": 31964.495313, "activity_10": 32588.969318, "activity_20": 33734.959068, "activity_30": 32364.423244}, "trend_signal": 1, "fair_value": 32466.91959, "relative_strength": -23.665118, "rate_of_change": 1.183512638651319, "market_dynamics": -0.727137, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33350.0, "high": 36700.0, "low": 32900.0, "close": 34800.0, "volume": 2688878}, "trend_line": 30495.940235, "activity_lines": {"activity_5": 32991.666667, "activity_10": 32758.015696, "activity_20": 33910.502176, "activity_30": 32671.11003}, "trend_signal": 1, "fair_value": 32606.035538, "relative_strength": -22.638331, "rate_of_change": 1.4963060235535237, "market_dynamics": -0.729046, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35400.0, "high": 37500.0, "low": 34600.0, "close": 34900.0, "volume": 2827311}, "trend_line": 30952.178646, "activity_lines": {"activity_5": 33883.333333, "activity_10": 33011.46321, "activity_20": 34055.054716, "activity_30": 32955.242918}, "trend_signal": 1, "fair_value": 32746.109594, "relative_strength": -22.976811, "rate_of_change": 1.4960627791248757, "market_dynamics": -0.675502, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35400.0, "high": 36300.0, "low": 33900.0, "close": 35250.0, "volume": 1736633}, "trend_line": 31431.702669, "activity_lines": {"activity_5": 34593.333333, "activity_10": 33391.137429, "activity_20": 34198.11516, "activity_30": 33232.521716}, "trend_signal": 1, "fair_value": 32897.749186, "relative_strength": -30.656485, "rate_of_change": 1.5492415848471066, "market_dynamics": -0.642067, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35500.0, "high": 38000.0, "low": 32800.0, "close": 33700.0, "volume": 5059954}, "trend_line": 31725.112435, "activity_lines": {"activity_5": 34470.0, "activity_10": 33559.706108, "activity_20": 34147.579622, "activity_30": 33378.863479}, "trend_signal": 1, "fair_value": 33040.657759, "relative_strength": -32.895356, "rate_of_change": 0.93348352486606, "market_dynamics": -0.584752, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35450.0, "high": 36000.0, "low": 28800.0, "close": 32800.0, "volume": 2787687}, "trend_line": 31917.148763, "activity_lines": {"activity_5": 33943.333333, "activity_10": 33561.225994, "activity_20": 33984.115625, "activity_30": 33448.211064}, "trend_signal": 1, "fair_value": 33178.621494, "relative_strength": -36.987009, "rate_of_change": 0.6053133094278409, "market_dynamics": -0.56204, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 34100.0, "low": 29250.0, "close": 32450.0, "volume": 2370847}, "trend_line": 32125.735807, "activity_lines": {"activity_5": 33330.0, "activity_10": 33460.454545, "activity_20": 33768.658017, "activity_30": 33482.588563}, "trend_signal": 1, "fair_value": 33314.405048, "relative_strength": -41.5476, "rate_of_change": 0.653526558869208, "market_dynamics": -0.594622, "expectation": {"probability": 50.6494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6403f93b-9225-4919-ac31-6c251103facd/", "share_image": "https://sharemaestro.com/terminal/6403f93b-9225-4919-ac31-6c251103facd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}