{"ticker": {"uuid": "6405cbee-f6c3-45ec-a068-97bb7fda6df3", "symbol": "S7XP", "name": "Invesco EURO STOXX Optimised Banks UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S7XP rose 16.32%, moving from 15,670.00 to 18,227.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 65.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,227.00"}, {"label": "12-Week Change", "value": "16.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18244.0, "high": 18266.0, "low": 17896.0, "close": 18227.0, "volume": 2367}, "trend_line": 16909.7, "activity_lines": {"activity_5": 17748.266667, "activity_10": 17484.4, "activity_20": 17115.695238, "activity_30": 17085.208602}, "trend_signal": 1, "fair_value": 10873.089869, "relative_strength": 7.820324, "rate_of_change": 0.5747513818503411, "market_dynamics": -0.072963, "expectation": {"probability": 65.905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6084.0, "high": 6126.799805, "low": 5959.0, "close": 6003.0, "volume": 1915}, "trend_line": 5997.883333, "activity_lines": {"activity_5": 6039.733333, "activity_10": 6062.745455, "activity_20": 6103.811905, "activity_30": 6103.345161}, "trend_signal": 1, "fair_value": 4828.575321, "relative_strength": 10.077121, "rate_of_change": 0.4272454693880491, "market_dynamics": -0.847571, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6032.0, "high": 6131.0, "low": 5994.0, "close": 6104.0, "volume": 8051}, "trend_line": 6023.633333, "activity_lines": {"activity_5": 6058.633333, "activity_10": 6064.772727, "activity_20": 6094.311905, "activity_30": 6110.191398}, "trend_signal": 1, "fair_value": 4845.604167, "relative_strength": 10.352186, "rate_of_change": 0.4293181205830567, "market_dynamics": -0.861826, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6129.0, "high": 6179.0, "low": 5937.259766, "close": 5960.5, "volume": 6365}, "trend_line": 6043.033333, "activity_lines": {"activity_5": 6025.3, "activity_10": 6039.536364, "activity_20": 6072.07381, "activity_30": 6106.11828}, "trend_signal": 0, "fair_value": 4861.998397, "relative_strength": 9.94412, "rate_of_change": 0.3220647560620793, "market_dynamics": -0.771391, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5905.0, "high": 6321.0, "low": 5905.0, "close": 6300.0, "volume": 4698}, "trend_line": 6077.466667, "activity_lines": {"activity_5": 6113.2, "activity_10": 6082.563636, "activity_20": 6085.045238, "activity_30": 6122.696774}, "trend_signal": 1, "fair_value": 4879.713141, "relative_strength": 14.491693, "rate_of_change": 0.5698021523721318, "market_dynamics": -0.527563, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6368.560059, "high": 6411.518066, "low": 6098.0, "close": 6149.5, "volume": 4064}, "trend_line": 6107.816667, "activity_lines": {"activity_5": 6136.0, "activity_10": 6098.336364, "activity_20": 6084.885714, "activity_30": 6127.344086}, "trend_signal": 0, "fair_value": 4896.450321, "relative_strength": 15.261149, "rate_of_change": 0.4993857089302957, "market_dynamics": -0.385555, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6187.5, "high": 6430.040039, "low": 6187.5, "close": 6396.5, "volume": 1577}, "trend_line": 6144.05, "activity_lines": {"activity_5": 6233.7, "activity_10": 6157.345455, "activity_20": 6111.352381, "activity_30": 6145.968817}, "trend_signal": 0, "fair_value": 4913.745192, "relative_strength": 16.141239, "rate_of_change": 0.5932288897236497, "market_dynamics": -0.168116, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6435.0, "high": 6627.0, "low": 6422.080078, "close": 6600.5, "volume": 2770}, "trend_line": 6178.533333, "activity_lines": {"activity_5": 6373.166667, "activity_10": 6245.672727, "activity_20": 6158.238095, "activity_30": 6175.417204}, "trend_signal": 0, "fair_value": 4932.988782, "relative_strength": 15.412149, "rate_of_change": 0.5612475972689045, "market_dynamics": 0.062415, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6575.0, "high": 6663.0, "low": 6509.160156, "close": 6663.0, "volume": 3079}, "trend_line": 6213.75, "activity_lines": {"activity_5": 6500.366667, "activity_10": 6335.136364, "activity_20": 6212.22381, "activity_30": 6206.673118}, "trend_signal": 0, "fair_value": 4954.915064, "relative_strength": 15.200778, "rate_of_change": 0.5699842519567692, "market_dynamics": 0.220248, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6675.0, "high": 6675.620117, "low": 6519.0, "close": 6642.0, "volume": 3273}, "trend_line": 6234.483333, "activity_lines": {"activity_5": 6573.733333, "activity_10": 6410.209091, "activity_20": 6263.366667, "activity_30": 6234.302151}, "trend_signal": 0, "fair_value": 4975.956731, "relative_strength": 16.00822, "rate_of_change": 0.333668605914305, "market_dynamics": 0.522003, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6618.0, "high": 6669.0, "low": 6457.0, "close": 6578.5, "volume": 9392}, "trend_line": 6249.616667, "activity_lines": {"activity_5": 6603.133333, "activity_10": 6463.445455, "activity_20": 6303.314286, "activity_30": 6256.496774}, "trend_signal": 1, "fair_value": 4995.690705, "relative_strength": 14.781833, "rate_of_change": 0.2427359765306811, "market_dynamics": 0.7387, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6614.0, "high": 6626.120117, "low": 6360.0, "close": 6399.5, "volume": 8912}, "trend_line": 6262.3, "activity_lines": {"activity_5": 6544.266667, "activity_10": 6474.309091, "activity_20": 6321.32381, "activity_30": 6266.166667}, "trend_signal": 1, "fair_value": 5015.213141, "relative_strength": 14.845378, "rate_of_change": 0.2029457753300623, "market_dynamics": 0.749241, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6474.0, "high": 6500.080078, "low": 6432.5, "close": 6463.0, "volume": 1512}, "trend_line": 6267.766667, "activity_lines": {"activity_5": 6506.366667, "activity_10": 6489.509091, "activity_20": 6342.930952, "activity_30": 6279.115054}, "trend_signal": 1, "fair_value": 5034.201923, "relative_strength": 13.907544, "rate_of_change": 0.08729487568464762, "market_dynamics": 0.638819, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6582.0, "high": 6645.0, "low": 6511.279785, "close": 6513.0, "volume": 2841}, "trend_line": 6266.05, "activity_lines": {"activity_5": 6494.3, "activity_10": 6507.272727, "activity_20": 6367.283333, "activity_30": 6294.936559}, "trend_signal": 1, "fair_value": 5054.024038, "relative_strength": 12.14861, "rate_of_change": -0.027388814727867857, "market_dynamics": 0.535509, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6559.0, "high": 6559.0, "low": 6224.0, "close": 6300.0, "volume": 6297}, "trend_line": 6257.633333, "activity_lines": {"activity_5": 6421.233333, "activity_10": 6476.263636, "activity_20": 6370.430952, "activity_30": 6297.126882}, "trend_signal": 1, "fair_value": 5072.051282, "relative_strength": 7.752236, "rate_of_change": -0.13432173378763998, "market_dynamics": 0.280772, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6377.0, "high": 6551.0, "low": 6339.0, "close": 6526.0, "volume": 8353}, "trend_line": 6248.466667, "activity_lines": {"activity_5": 6446.3, "activity_10": 6486.345455, "activity_20": 6395.130952, "activity_30": 6314.44086}, "trend_signal": 1, "fair_value": 5092.75, "relative_strength": 7.806986, "rate_of_change": -0.14648774564113756, "market_dynamics": 0.269073, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6515.0, "high": 6656.0, "low": 6389.0, "close": 6584.5, "volume": 10896}, "trend_line": 6247.8, "activity_lines": {"activity_5": 6494.366667, "activity_10": 6500.218182, "activity_20": 6423.171429, "activity_30": 6336.12043}, "trend_signal": 1, "fair_value": 5115.947115, "relative_strength": 8.703803, "rate_of_change": -0.010669289531788207, "market_dynamics": 0.352969, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6615.0, "high": 6645.0, "low": 6483.0, "close": 6626.0, "volume": 7943}, "trend_line": 6240.616667, "activity_lines": {"activity_5": 6543.933333, "activity_10": 6518.218182, "activity_20": 6452.233333, "activity_30": 6360.52043}, "trend_signal": 1, "fair_value": 5139.153846, "relative_strength": 9.887554, "rate_of_change": -0.11497379877716872, "market_dynamics": 0.40906, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6647.0, "high": 6647.0, "low": 6435.259766, "close": 6557.5, "volume": 3552}, "trend_line": 6243.0, "activity_lines": {"activity_5": 6559.8, "activity_10": 6523.3, "activity_20": 6471.971429, "activity_30": 6380.964516}, "trend_signal": 1, "fair_value": 5160.519231, "relative_strength": 9.808912, "rate_of_change": 0.03819066491622031, "market_dynamics": 0.342642, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6475.0, "high": 6595.0, "low": 6433.200195, "close": 6466.0, "volume": 8581}, "trend_line": 6273.166667, "activity_lines": {"activity_5": 6542.2, "activity_10": 6513.663636, "activity_20": 6480.728571, "activity_30": 6395.351613}, "trend_signal": 1, "fair_value": 5182.153846, "relative_strength": 6.322491, "rate_of_change": 0.4832078648085923, "market_dynamics": 0.175138, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6459.0, "high": 6583.0, "low": 6360.720215, "close": 6365.5, "volume": 6477}, "trend_line": 6300.3, "activity_lines": {"activity_5": 6480.033333, "activity_10": 6488.954545, "activity_20": 6478.057143, "activity_30": 6401.308602}, "trend_signal": 1, "fair_value": 5202.572115, "relative_strength": 7.03528, "rate_of_change": 0.4325300831354392, "market_dynamics": -0.197484, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6339.0, "high": 6425.040039, "low": 6263.200195, "close": 6376.0, "volume": 5245}, "trend_line": 6316.666667, "activity_lines": {"activity_5": 6432.066667, "activity_10": 6470.027273, "activity_20": 6474.82619, "activity_30": 6406.192473}, "trend_signal": 1, "fair_value": 5224.602564, "relative_strength": 8.371787, "rate_of_change": 0.2597759947939024, "market_dynamics": -0.616397, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6386.600098, "high": 6596.959961, "low": 6386.600098, "close": 6583.0, "volume": 38057}, "trend_line": 6334.783333, "activity_lines": {"activity_5": 6467.0, "activity_10": 6489.163636, "activity_20": 6489.533333, "activity_30": 6423.375269}, "trend_signal": 1, "fair_value": 5246.649038, "relative_strength": 9.528332, "rate_of_change": 0.28680737729357053, "market_dynamics": -0.558494, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6565.359863, "high": 6638.0, "low": 6541.0, "close": 6619.0, "volume": 6280}, "trend_line": 6344.75, "activity_lines": {"activity_5": 6516.8, "activity_10": 6512.663636, "activity_20": 6505.388095, "activity_30": 6441.711828}, "trend_signal": 1, "fair_value": 5265.016026, "relative_strength": 10.50025, "rate_of_change": 0.15733240548386232, "market_dynamics": -0.607649, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6630.620117, "high": 6888.720215, "low": 6630.620117, "close": 6892.0, "volume": 3596}, "trend_line": 6364.283333, "activity_lines": {"activity_5": 6653.5, "activity_10": 6583.872727, "activity_20": 6544.107143, "activity_30": 6477.01828}, "trend_signal": 1, "fair_value": 5284.461538, "relative_strength": 12.332915, "rate_of_change": 0.30786607825367923, "market_dynamics": -0.249829, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6919.200195, "high": 6919.200195, "low": 6831.080078, "close": 6861.0, "volume": 3891}, "trend_line": 6391.066667, "activity_lines": {"activity_5": 6751.466667, "activity_10": 6638.681818, "activity_20": 6577.054762, "activity_30": 6509.064516}, "trend_signal": 1, "fair_value": 5301.951923, "relative_strength": 11.548993, "rate_of_change": 0.4208381776644534, "market_dynamics": 0.204064, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6818.0, "high": 6912.0, "low": 6818.0, "close": 6881.0, "volume": 2384}, "trend_line": 6421.466667, "activity_lines": {"activity_5": 6823.066667, "activity_10": 6691.036364, "activity_20": 6608.519048, "activity_30": 6540.673118}, "trend_signal": 1, "fair_value": 5318.554487, "relative_strength": 10.699997, "rate_of_change": 0.4756639475687015, "market_dynamics": 0.393189, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6926.0, "high": 7050.0, "low": 6905.259766, "close": 7020.5, "volume": 4989}, "trend_line": 6454.216667, "activity_lines": {"activity_5": 6907.5, "activity_10": 6763.363636, "activity_20": 6650.961905, "activity_30": 6579.32043}, "trend_signal": 1, "fair_value": 5337.19391, "relative_strength": 11.972728, "rate_of_change": 0.5100080978120259, "market_dynamics": 0.753248, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7013.0, "high": 7052.240234, "low": 6955.0, "close": 6968.0, "volume": 12544}, "trend_line": 6483.766667, "activity_lines": {"activity_5": 6945.266667, "activity_10": 6818.972727, "activity_20": 6686.404762, "activity_30": 6612.467742}, "trend_signal": 1, "fair_value": 5355.543269, "relative_strength": 10.314288, "rate_of_change": 0.4578402232928972, "market_dynamics": 0.950354, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6932.240234, "high": 7049.5, "low": 6932.240234, "close": 7049.5, "volume": 28037}, "trend_line": 6516.216667, "activity_lines": {"activity_5": 6986.933333, "activity_10": 6881.936364, "activity_20": 6728.157143, "activity_30": 6648.966667}, "trend_signal": 1, "fair_value": 5374.440705, "relative_strength": 9.417165, "rate_of_change": 0.5004806876403872, "market_dynamics": 1.145111, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7098.5, "high": 7109.0, "low": 7061.0, "close": 7076.5, "volume": 2089}, "trend_line": 6550.833333, "activity_lines": {"activity_5": 7027.1, "activity_10": 6939.2, "activity_20": 6770.540476, "activity_30": 6685.113978}, "trend_signal": 1, "fair_value": 5393.900641, "relative_strength": 8.922006, "rate_of_change": 0.5312387197821196, "market_dynamics": 1.183583, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7169.0, "high": 7234.959961, "low": 7098.054199, "close": 7224.5, "volume": 3915}, "trend_line": 6591.55, "activity_lines": {"activity_5": 7102.233333, "activity_10": 7010.445455, "activity_20": 6824.647619, "activity_30": 6728.576344}, "trend_signal": 1, "fair_value": 5412.80609, "relative_strength": 11.428438, "rate_of_change": 0.6215494263132797, "market_dynamics": 1.186442, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7248.5, "high": 7248.5, "low": 7028.0, "close": 7028.0, "volume": 1088}, "trend_line": 6622.35, "activity_lines": {"activity_5": 7088.966667, "activity_10": 7030.536364, "activity_20": 6856.111905, "activity_30": 6756.734409}, "trend_signal": 1, "fair_value": 5431.565705, "relative_strength": 8.967199, "rate_of_change": 0.4672649073434955, "market_dynamics": 0.995453, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7021.5, "high": 7021.5, "low": 6872.439941, "close": 6976.0, "volume": 3096}, "trend_line": 6656.2, "activity_lines": {"activity_5": 7057.866667, "activity_10": 7033.081818, "activity_20": 6879.933333, "activity_30": 6779.550538}, "trend_signal": 1, "fair_value": 5450.645833, "relative_strength": 10.122331, "rate_of_change": 0.5111478553685542, "market_dynamics": 0.724978, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7006.0, "high": 7049.5, "low": 6983.0, "close": 7049.5, "volume": 1176}, "trend_line": 6681.183333, "activity_lines": {"activity_5": 7050.733333, "activity_10": 7042.5, "activity_20": 6908.55, "activity_30": 6804.924731}, "trend_signal": 1, "fair_value": 5471.56891, "relative_strength": 8.482658, "rate_of_change": 0.3753392776659375, "market_dynamics": 0.641809, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7029.120117, "high": 7209.080078, "low": 6947.720215, "close": 6991.0, "volume": 45662}, "trend_line": 6709.233333, "activity_lines": {"activity_5": 7024.1, "activity_10": 7038.418182, "activity_20": 6928.02619, "activity_30": 6824.912903}, "trend_signal": 1, "fair_value": 5490.089744, "relative_strength": 7.647122, "rate_of_change": 0.41983580755005423, "market_dynamics": 0.561314, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7035.0, "high": 7084.080078, "low": 6852.279785, "close": 6869.0, "volume": 6415}, "trend_line": 6724.983333, "activity_lines": {"activity_5": 6962.5, "activity_10": 7009.790909, "activity_20": 6933.669048, "activity_30": 6835.22043}, "trend_signal": 1, "fair_value": 5507.137821, "relative_strength": 6.186223, "rate_of_change": 0.2347511141479032, "market_dynamics": 0.296838, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6971.0, "high": 7052.959961, "low": 6920.0, "close": 7017.5, "volume": 4859}, "trend_line": 6738.883333, "activity_lines": {"activity_5": 6974.1, "activity_10": 7008.381818, "activity_20": 6952.1, "activity_30": 6854.092473}, "trend_signal": 1, "fair_value": 5524.262821, "relative_strength": 6.380638, "rate_of_change": 0.20669196207210339, "market_dynamics": 0.089817, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7006.620117, "high": 7228.0, "low": 7006.620117, "close": 7228.0, "volume": 2393}, "trend_line": 6757.716667, "activity_lines": {"activity_5": 7056.566667, "activity_10": 7045.3, "activity_20": 6988.714286, "activity_30": 6885.648387}, "trend_signal": 1, "fair_value": 5542.301282, "relative_strength": 9.403341, "rate_of_change": 0.27947262282719687, "market_dynamics": -0.0785, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7214.5, "high": 7284.5, "low": 7202.0, "close": 7284.5, "volume": 2251}, "trend_line": 6779.133333, "activity_lines": {"activity_5": 7141.066667, "activity_10": 7087.763636, "activity_20": 7027.516667, "activity_30": 6919.634409}, "trend_signal": 1, "fair_value": 5559.793269, "relative_strength": 10.383906, "rate_of_change": 0.3169216327844021, "market_dynamics": -0.247551, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7293.759766, "high": 7491.0, "low": 7293.759766, "close": 7451.5, "volume": 9616}, "trend_line": 6808.233333, "activity_lines": {"activity_5": 7265.566667, "activity_10": 7156.318182, "activity_20": 7078.32619, "activity_30": 6963.012903}, "trend_signal": 1, "fair_value": 5577.838141, "relative_strength": 12.907482, "rate_of_change": 0.4292584106340716, "market_dynamics": 0.055003, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7485.0, "high": 7782.0, "low": 7485.0, "close": 7782.0, "volume": 258}, "trend_line": 6854.316667, "activity_lines": {"activity_5": 7469.533333, "activity_10": 7278.145455, "activity_20": 7155.440476, "activity_30": 7025.836559}, "trend_signal": 1, "fair_value": 5598.105769, "relative_strength": 16.236373, "rate_of_change": 0.6768765367754167, "market_dynamics": 0.401388, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7801.0, "high": 8062.0, "low": 7801.0, "close": 8046.0, "volume": 1710}, "trend_line": 6907.083333, "activity_lines": {"activity_5": 7700.633333, "activity_10": 7437.836364, "activity_20": 7251.002381, "activity_30": 7102.719355}, "trend_signal": 1, "fair_value": 5620.357372, "relative_strength": 16.411529, "rate_of_change": 0.769831167183212, "market_dynamics": 0.808771, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8071.0, "high": 8249.0, "low": 8046.620117, "close": 8249.0, "volume": 1717}, "trend_line": 6964.95, "activity_lines": {"activity_5": 7930.833333, "activity_10": 7615.927273, "activity_20": 7358.930952, "activity_30": 7189.294624}, "trend_signal": 1, "fair_value": 5643.947115, "relative_strength": 18.327988, "rate_of_change": 0.8377873005169987, "market_dynamics": 1.189342, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8260.0, "high": 8490.55957, "low": 8259.0, "close": 8377.0, "volume": 2852}, "trend_line": 7034.183333, "activity_lines": {"activity_5": 8135.633333, "activity_10": 7794.145455, "activity_20": 7471.288095, "activity_30": 7280.394624}, "trend_signal": 1, "fair_value": 5668.092949, "relative_strength": 20.058758, "rate_of_change": 0.9940248386564172, "market_dynamics": 1.433677, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8394.240234, "high": 8463.360352, "low": 8238.857422, "close": 8170.0, "volume": 3045}, "trend_line": 7088.983333, "activity_lines": {"activity_5": 8198.6, "activity_10": 7910.590909, "activity_20": 7556.859524, "activity_30": 7353.673118}, "trend_signal": 1, "fair_value": 5690.644231, "relative_strength": 15.305551, "rate_of_change": 0.7790527685412003, "market_dynamics": 1.465129, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8247.0, "high": 8308.0, "low": 8019.5, "close": 8356.5, "volume": 44848}, "trend_line": 7148.05, "activity_lines": {"activity_5": 8275.833333, "activity_10": 8039.509091, "activity_20": 7653.959524, "activity_30": 7435.448387}, "trend_signal": 1, "fair_value": 5715.173077, "relative_strength": 18.752891, "rate_of_change": 0.8332177440034059, "market_dynamics": 1.542344, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8521.0, "high": 8711.5, "low": 8469.519531, "close": 8711.5, "volume": 1846}, "trend_line": 7217.566667, "activity_lines": {"activity_5": 8433.1, "activity_10": 8205.927273, "activity_20": 7777.842857, "activity_30": 7536.316129}, "trend_signal": 1, "fair_value": 5739.775641, "relative_strength": 19.314356, "rate_of_change": 0.972526311371631, "market_dynamics": 1.515906, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8622.0, "high": 8690.959961, "low": 8498.0, "close": 8576.5, "volume": 7334}, "trend_line": 7284.866667, "activity_lines": {"activity_5": 8501.0, "activity_10": 8317.0, "activity_20": 7880.816667, "activity_30": 7623.989247}, "trend_signal": 1, "fair_value": 5762.977564, "relative_strength": 15.724558, "rate_of_change": 0.9324472236288134, "market_dynamics": 1.426027, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8792.0, "high": 8910.897461, "low": 8790.44043, "close": 8886.0, "volume": 3455}, "trend_line": 7365.533333, "activity_lines": {"activity_5": 8650.233333, "activity_10": 8459.827273, "activity_20": 8005.607143, "activity_30": 7727.288172}, "trend_signal": 1, "fair_value": 5787.25, "relative_strength": 16.08842, "rate_of_change": 1.1073183585557596, "market_dynamics": 1.524476, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8914.0, "high": 9058.280273, "low": 8914.0, "close": 9066.0, "volume": 1364}, "trend_line": 7455.55, "activity_lines": {"activity_5": 8825.533333, "activity_10": 8606.263636, "activity_20": 8138.795238, "activity_30": 7836.995699}, "trend_signal": 1, "fair_value": 5812.711538, "relative_strength": 17.898738, "rate_of_change": 1.2221337265109606, "market_dynamics": 1.455479, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9073.0, "high": 9073.0, "low": 8949.0, "close": 8953.5, "volume": 745}, "trend_line": 7541.466667, "activity_lines": {"activity_5": 8903.6, "activity_10": 8702.890909, "activity_20": 8251.795238, "activity_30": 7933.637634}, "trend_signal": 1, "fair_value": 5836.865385, "relative_strength": 17.182885, "rate_of_change": 1.1523853639235133, "market_dynamics": 1.425626, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8958.040039, "high": 9035.719727, "low": 8823.959961, "close": 8992.0, "volume": 1204}, "trend_line": 7621.766667, "activity_lines": {"activity_5": 8954.7, "activity_10": 8785.218182, "activity_20": 8360.228571, "activity_30": 8027.22043}, "trend_signal": 1, "fair_value": 5861.089744, "relative_strength": 17.566053, "rate_of_change": 1.0647796184179592, "market_dynamics": 1.439109, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9029.0, "high": 9029.0, "low": 8731.980469, "close": 8901.0, "volume": 3884}, "trend_line": 7697.833333, "activity_lines": {"activity_5": 8956.766667, "activity_10": 8833.8, "activity_20": 8450.642857, "activity_30": 8109.751613}, "trend_signal": 1, "fair_value": 5885.208333, "relative_strength": 16.109435, "rate_of_change": 0.9980188232387897, "market_dynamics": 1.327186, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8638.0, "high": 8756.34375, "low": 7963.120117, "close": 8093.0, "volume": 9279}, "trend_line": 7737.866667, "activity_lines": {"activity_5": 8667.866667, "activity_10": 8723.618182, "activity_20": 8454.938095, "activity_30": 8135.246237}, "trend_signal": 1, "fair_value": 5905.400641, "relative_strength": 6.417248, "rate_of_change": 0.5200597657574753, "market_dynamics": 0.81311, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8228.0, "high": 8436.0, "low": 8154.850098, "close": 8267.0, "volume": 4905}, "trend_line": 7784.733333, "activity_lines": {"activity_5": 8489.833333, "activity_10": 8650.236364, "activity_20": 8470.835714, "activity_30": 8169.383871}, "trend_signal": 1, "fair_value": 5926.035256, "relative_strength": 7.055415, "rate_of_change": 0.6056794206583335, "market_dynamics": 0.278974, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8381.0, "high": 8455.0, "low": 8320.200195, "close": 8327.0, "volume": 15821}, "trend_line": 7832.933333, "activity_lines": {"activity_5": 8385.066667, "activity_10": 8586.0, "activity_20": 8486.371429, "activity_30": 8204.368817}, "trend_signal": 1, "fair_value": 5947.887821, "relative_strength": 8.396541, "rate_of_change": 0.6191605792799199, "market_dynamics": -0.199583, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8588.0, "high": 8748.455078, "low": 8485.959961, "close": 8668.5, "volume": 2438}, "trend_line": 7887.866667, "activity_lines": {"activity_5": 8435.9, "activity_10": 8584.390909, "activity_20": 8527.488095, "activity_30": 8258.276344}, "trend_signal": 1, "fair_value": 5972.602564, "relative_strength": 11.81642, "rate_of_change": 0.7013124159830033, "market_dynamics": -0.61987, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8770.0, "high": 8781.0, "low": 8543.0, "close": 8671.5, "volume": 23577}, "trend_line": 7944.65, "activity_lines": {"activity_5": 8509.3, "activity_10": 8584.109091, "activity_20": 8561.028571, "activity_30": 8308.833333}, "trend_signal": 1, "fair_value": 5998.278846, "relative_strength": 10.76193, "rate_of_change": 0.7198820086242135, "market_dynamics": -0.536025, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8582.232422, "high": 8820.814453, "low": 8582.232422, "close": 8746.5, "volume": 13407}, "trend_line": 8001.216667, "activity_lines": {"activity_5": 8623.0, "activity_10": 8595.736364, "activity_20": 8594.838095, "activity_30": 8360.565591}, "trend_signal": 1, "fair_value": 6023.754808, "relative_strength": 12.569498, "rate_of_change": 0.7120095535989636, "market_dynamics": -0.423852, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8877.0, "high": 8970.0, "low": 8816.0, "close": 8866.5, "volume": 3532}, "trend_line": 8060.883333, "activity_lines": {"activity_5": 8733.133333, "activity_10": 8631.718182, "activity_20": 8633.114286, "activity_30": 8416.390323}, "trend_signal": 1, "fair_value": 6049.573718, "relative_strength": 11.862582, "rate_of_change": 0.7457199133987666, "market_dynamics": -0.391312, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8792.5, "high": 8897.0, "low": 8124.393066, "close": 8161.0, "volume": 6095}, "trend_line": 8092.1, "activity_lines": {"activity_5": 8568.133333, "activity_10": 8543.054545, "activity_20": 8597.461905, "activity_30": 8422.849462}, "trend_signal": 1, "fair_value": 6069.477564, "relative_strength": 4.108137, "rate_of_change": 0.3872611190414384, "market_dynamics": -0.476643, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7934.0, "high": 8286.360352, "low": 7733.720215, "close": 8216.0, "volume": 8805}, "trend_line": 8131.7, "activity_lines": {"activity_5": 8432.533333, "activity_10": 8478.8, "activity_20": 8565.242857, "activity_30": 8430.843011}, "trend_signal": 1, "fair_value": 6089.246795, "relative_strength": 4.618446, "rate_of_change": 0.4893661719454709, "market_dynamics": -0.63485, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8255.0, "high": 8495.0, "low": 8216.900391, "close": 8495.0, "volume": 3152}, "trend_line": 8182.333333, "activity_lines": {"activity_5": 8420.1, "activity_10": 8479.381818, "activity_20": 8558.785714, "activity_30": 8454.28172}, "trend_signal": 1, "fair_value": 6111.876603, "relative_strength": 6.007301, "rate_of_change": 0.6226660230947989, "market_dynamics": -0.789517, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8575.5, "high": 8591.0, "low": 8463.280273, "close": 8584.5, "volume": 2109}, "trend_line": 8233.5, "activity_lines": {"activity_5": 8449.266667, "activity_10": 8503.618182, "activity_20": 8559.680952, "activity_30": 8480.227957}, "trend_signal": 1, "fair_value": 6134.405449, "relative_strength": 6.593995, "rate_of_change": 0.6253310017772215, "market_dynamics": -0.906888, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8628.914063, "high": 8711.0, "low": 8610.0, "close": 8711.0, "volume": 2126}, "trend_line": 8290.833333, "activity_lines": {"activity_5": 8531.4, "activity_10": 8541.918182, "activity_20": 8571.635714, "activity_30": 8511.034409}, "trend_signal": 1, "fair_value": 6157.700321, "relative_strength": 7.177847, "rate_of_change": 0.6963421752596162, "market_dynamics": -0.83313, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8651.0, "high": 8762.353516, "low": 8465.5, "close": 8465.5, "volume": 930}, "trend_line": 8344.05, "activity_lines": {"activity_5": 8542.066667, "activity_10": 8527.509091, "activity_20": 8557.633333, "activity_30": 8522.303226}, "trend_signal": 1, "fair_value": 6179.889423, "relative_strength": 6.23623, "rate_of_change": 0.6418735591774654, "market_dynamics": -0.889016, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8574.0, "high": 8634.37207, "low": 8488.5, "close": 8673.5, "volume": 724}, "trend_line": 8399.25, "activity_lines": {"activity_5": 8601.766667, "activity_10": 8548.4, "activity_20": 8562.921429, "activity_30": 8543.558065}, "trend_signal": 1, "fair_value": 6203.052885, "relative_strength": 7.213479, "rate_of_change": 0.6615492476675083, "market_dynamics": -0.83, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8642.0, "high": 8841.0, "low": 8642.0, "close": 8871.5, "volume": 1364}, "trend_line": 8454.033333, "activity_lines": {"activity_5": 8696.966667, "activity_10": 8605.2, "activity_20": 8587.247619, "activity_30": 8574.025806}, "trend_signal": 1, "fair_value": 6226.985577, "relative_strength": 9.75816, "rate_of_change": 0.652240771497448, "market_dynamics": -0.603033, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8765.0, "high": 8887.0, "low": 8616.0, "close": 8869.0, "volume": 1917}, "trend_line": 8506.85, "activity_lines": {"activity_5": 8766.233333, "activity_10": 8657.909091, "activity_20": 8609.930952, "activity_30": 8600.797849}, "trend_signal": 1, "fair_value": 6250.498397, "relative_strength": 8.117084, "rate_of_change": 0.6247511089627846, "market_dynamics": -0.445156, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8817.0, "high": 8817.0, "low": 8471.0, "close": 8635.5, "volume": 2190}, "trend_line": 8546.316667, "activity_lines": {"activity_5": 8738.7, "activity_10": 8665.936364, "activity_20": 8610.457143, "activity_30": 8609.097849}, "trend_signal": 1, "fair_value": 6271.072115, "relative_strength": 5.436364, "rate_of_change": 0.46393984847503805, "market_dynamics": -0.286034, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8651.0, "high": 8819.0, "low": 8640.480469, "close": 8819.0, "volume": 6208}, "trend_line": 8580.883333, "activity_lines": {"activity_5": 8777.366667, "activity_10": 8711.527273, "activity_20": 8630.509524, "activity_30": 8626.690323}, "trend_signal": 1, "fair_value": 6292.924679, "relative_strength": 7.572527, "rate_of_change": 0.4044627334425055, "market_dynamics": -0.120266, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8854.0, "high": 8981.799805, "low": 8790.0, "close": 8942.5, "volume": 2827}, "trend_line": 8610.766667, "activity_lines": {"activity_5": 8833.633333, "activity_10": 8767.609091, "activity_20": 8662.964286, "activity_30": 8650.02043}, "trend_signal": 1, "fair_value": 6315.626603, "relative_strength": 7.277855, "rate_of_change": 0.34825475234089287, "market_dynamics": -0.088084, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8898.0, "high": 8906.120117, "low": 8760.0, "close": 8760.0, "volume": 1563}, "trend_line": 8627.8, "activity_lines": {"activity_5": 8811.133333, "activity_10": 8777.3, "activity_20": 8678.27381, "activity_30": 8659.648387}, "trend_signal": 1, "fair_value": 6337.113782, "relative_strength": 6.09991, "rate_of_change": 0.19781436030868355, "market_dynamics": -0.123899, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8849.0, "high": 9016.0, "low": 8723.537109, "close": 9018.0, "volume": 1595}, "trend_line": 8649.166667, "activity_lines": {"activity_5": 8882.066667, "activity_10": 8829.081818, "activity_20": 8718.82619, "activity_30": 8684.822581}, "trend_signal": 1, "fair_value": 6359.120192, "relative_strength": 9.72714, "rate_of_change": 0.24764907624191843, "market_dynamics": 0.033793, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9105.0, "high": 9130.915039, "low": 8649.0, "close": 8649.0, "volume": 4957}, "trend_line": 8665.133333, "activity_lines": {"activity_5": 8820.066667, "activity_10": 8805.890909, "activity_20": 8719.830952, "activity_30": 8684.811828}, "trend_signal": 1, "fair_value": 6379.084936, "relative_strength": 6.253502, "rate_of_change": 0.1846035186363031, "market_dynamics": 0.087019, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8711.0, "high": 8853.417969, "low": 8569.22168, "close": 8830.5, "volume": 7590}, "trend_line": 8680.933333, "activity_lines": {"activity_5": 8817.666667, "activity_10": 8816.827273, "activity_20": 8736.302381, "activity_30": 8695.480645}, "trend_signal": 1, "fair_value": 6402.209936, "relative_strength": 8.236885, "rate_of_change": 0.18233995246015325, "market_dynamics": 0.204099, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8858.0, "high": 8902.280273, "low": 8410.0, "close": 8505.5, "volume": 10818}, "trend_line": 8674.066667, "activity_lines": {"activity_5": 8706.166667, "activity_10": 8762.036364, "activity_20": 8719.42381, "activity_30": 8684.162366}, "trend_signal": 1, "fair_value": 6424.809295, "relative_strength": 1.530101, "rate_of_change": -0.07910054986712699, "market_dynamics": 0.164552, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8488.0, "high": 8513.0, "low": 8336.0, "close": 8445.0, "volume": 21572}, "trend_line": 8669.683333, "activity_lines": {"activity_5": 8603.633333, "activity_10": 8699.3, "activity_20": 8697.559524, "activity_30": 8669.383871}, "trend_signal": 0, "fair_value": 6446.514423, "relative_strength": 0.301352, "rate_of_change": -0.05053378269127713, "market_dynamics": -0.050373, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8342.0, "high": 8891.849609, "low": 8342.0, "close": 8827.0, "volume": 13328}, "trend_line": 8667.716667, "activity_lines": {"activity_5": 8649.433333, "activity_10": 8713.772727, "activity_20": 8713.154762, "activity_30": 8679.533333}, "trend_signal": 0, "fair_value": 6469.947115, "relative_strength": 4.306859, "rate_of_change": -0.02268440408330032, "market_dynamics": -0.13926, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8850.0, "high": 8887.240234, "low": 8777.0, "close": 8934.0, "volume": 4601}, "trend_line": 8663.316667, "activity_lines": {"activity_5": 8743.633333, "activity_10": 8748.463636, "activity_20": 8738.557143, "activity_30": 8696.712903}, "trend_signal": 1, "fair_value": 6494.530449, "relative_strength": 5.365185, "rate_of_change": -0.05076308062483482, "market_dynamics": -0.336561, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8917.0, "high": 8982.120117, "low": 8568.0, "close": 8661.5, "volume": 6081}, "trend_line": 8653.583333, "activity_lines": {"activity_5": 8728.0, "activity_10": 8728.181818, "activity_20": 8737.685714, "activity_30": 8696.595699}, "trend_signal": 1, "fair_value": 6516.44391, "relative_strength": 4.570632, "rate_of_change": -0.11235112802784322, "market_dynamics": -0.47806, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8653.0, "high": 8806.0, "low": 8653.0, "close": 8771.5, "volume": 3101}, "trend_line": 8646.233333, "activity_lines": {"activity_5": 8760.3, "activity_10": 8730.763636, "activity_20": 8744.907143, "activity_30": 8704.203226}, "trend_signal": 1, "fair_value": 6538.991987, "relative_strength": 4.734549, "rate_of_change": -0.08493591287174079, "market_dynamics": -0.551324, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8778.0, "high": 8873.0, "low": 8598.400391, "close": 8796.0, "volume": 13086}, "trend_line": 8642.733333, "activity_lines": {"activity_5": 8783.033333, "activity_10": 8740.909091, "activity_20": 8751.816667, "activity_30": 8713.865591}, "trend_signal": 1, "fair_value": 6559.459936, "relative_strength": 3.826831, "rate_of_change": -0.040480054900225534, "market_dynamics": -0.621396, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8889.0, "high": 9284.0, "low": 8876.0, "close": 9203.0, "volume": 12474}, "trend_line": 8679.733333, "activity_lines": {"activity_5": 8918.033333, "activity_10": 8824.4, "activity_20": 8796.054762, "activity_30": 8750.011828}, "trend_signal": 1, "fair_value": 6581.854167, "relative_strength": 7.917505, "rate_of_change": 0.42810530620822523, "market_dynamics": -0.378977, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9245.0, "high": 9689.0, "low": 9151.879883, "close": 9642.5, "volume": 12924}, "trend_line": 8725.583333, "activity_lines": {"activity_5": 9174.466667, "activity_10": 8984.436364, "activity_20": 8879.204762, "activity_30": 8812.125806}, "trend_signal": 1, "fair_value": 6608.341346, "relative_strength": 9.254485, "rate_of_change": 0.5282420351058539, "market_dynamics": 0.241603, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9761.0, "high": 9962.0, "low": 9671.0, "close": 9853.5, "volume": 31245}, "trend_line": 8776.466667, "activity_lines": {"activity_5": 9454.0, "activity_10": 9164.772727, "activity_20": 8978.014286, "activity_30": 8884.894624}, "trend_signal": 1, "fair_value": 6635.934295, "relative_strength": 11.196466, "rate_of_change": 0.583151086387087, "market_dynamics": 0.932668, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9795.0, "high": 9963.0, "low": 9785.280273, "close": 9889.5, "volume": 6663}, "trend_line": 8817.166667, "activity_lines": {"activity_5": 9666.066667, "activity_10": 9333.054545, "activity_20": 9073.642857, "activity_30": 8956.703226}, "trend_signal": 1, "fair_value": 6661.722756, "relative_strength": 8.948308, "rate_of_change": 0.4637401535749364, "market_dynamics": 1.376803, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9678.0, "high": 10312.0, "low": 9576.0, "close": 10256.0, "volume": 4585}, "trend_line": 8869.983333, "activity_lines": {"activity_5": 9925.766667, "activity_10": 9542.809091, "activity_20": 9198.385714, "activity_30": 9049.531183}, "trend_signal": 1, "fair_value": 6688.684295, "relative_strength": 12.082139, "rate_of_change": 0.5990208418955888, "market_dynamics": 1.526111, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10214.0, "high": 10542.0, "low": 10212.088867, "close": 10496.0, "volume": 3883}, "trend_line": 8928.3, "activity_lines": {"activity_5": 10168.133333, "activity_10": 9763.272727, "activity_20": 9339.392857, "activity_30": 9154.435484}, "trend_signal": 1, "fair_value": 6719.241987, "relative_strength": 13.677747, "rate_of_change": 0.6574608408004226, "market_dynamics": 1.484546, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10536.0, "high": 10763.370117, "low": 10536.0, "close": 10640.0, "volume": 6849}, "trend_line": 8987.416667, "activity_lines": {"activity_5": 10372.3, "activity_10": 9979.572727, "activity_20": 9486.366667, "activity_30": 9264.867742}, "trend_signal": 1, "fair_value": 6753.761218, "relative_strength": 15.598755, "rate_of_change": 0.662126799054694, "market_dynamics": 1.37727, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10656.0, "high": 11146.242188, "low": 10656.0, "close": 11049.0, "volume": 8773}, "trend_line": 9083.683333, "activity_lines": {"activity_5": 10646.3, "activity_10": 10239.218182, "activity_20": 9662.747619, "activity_30": 9397.873118}, "trend_signal": 1, "fair_value": 6797.81891, "relative_strength": 17.34471, "rate_of_change": 1.0711272167170498, "market_dynamics": 1.429639, "expectation": {"probability": 63.6337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10988.0, "high": 11922.885742, "low": 10776.0, "close": 11850.0, "volume": 16017}, "trend_line": 9204.816667, "activity_lines": {"activity_5": 11107.6, "activity_10": 10601.090909, "activity_20": 9904.795238, "activity_30": 9576.345161}, "trend_signal": 1, "fair_value": 6845.402244, "relative_strength": 26.838104, "rate_of_change": 1.3335266054457722, "market_dynamics": 1.534926, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11736.0, "high": 11788.55957, "low": 11302.0, "close": 11734.0, "volume": 11039}, "trend_line": 9312.783333, "activity_lines": {"activity_5": 11399.533333, "activity_10": 10885.9, "activity_20": 10121.95, "activity_30": 9739.51828}, "trend_signal": 1, "fair_value": 6889.915064, "relative_strength": 25.499225, "rate_of_change": 1.17293662552856, "market_dynamics": 1.600095, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11798.0, "high": 12166.0, "low": 11680.0, "close": 11867.0, "volume": 7782}, "trend_line": 9422.2, "activity_lines": {"activity_5": 11637.266667, "activity_10": 11141.472727, "activity_20": 10337.609524, "activity_30": 9904.306452}, "trend_signal": 1, "fair_value": 6936.078526, "relative_strength": 25.908779, "rate_of_change": 1.1749083285582473, "market_dynamics": 1.626876, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11962.0, "high": 12178.0, "low": 11601.919922, "close": 11672.0, "volume": 4405}, "trend_line": 9520.9, "activity_lines": {"activity_5": 11718.6, "activity_10": 11313.154545, "activity_20": 10521.130952, "activity_30": 10049.454839}, "trend_signal": 1, "fair_value": 6979.777244, "relative_strength": 22.992556, "rate_of_change": 1.0475260554859682, "market_dynamics": 1.560395, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11470.0, "high": 11586.879883, "low": 10005.330078, "close": 10232.0, "volume": 8242}, "trend_line": 9579.783333, "activity_lines": {"activity_5": 11251.133333, "activity_10": 11186.118182, "activity_20": 10553.114286, "activity_30": 10095.332258}, "trend_signal": 1, "fair_value": 7015.733974, "relative_strength": 15.473784, "rate_of_change": 0.6184639372328221, "market_dynamics": 1.102843, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9469.0, "high": 10940.0, "low": 9158.240234, "close": 10640.0, "volume": 14887}, "trend_line": 9645.333333, "activity_lines": {"activity_5": 10974.133333, "activity_10": 11126.381818, "activity_20": 10617.280952, "activity_30": 10163.733333}, "trend_signal": 1, "fair_value": 7054.483974, "relative_strength": 20.783934, "rate_of_change": 0.6842534713097055, "market_dynamics": 0.739223, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10944.0, "high": 11256.240234, "low": 10883.44043, "close": 11148.0, "volume": 6303}, "trend_line": 9721.216667, "activity_lines": {"activity_5": 10947.133333, "activity_10": 11145.363636, "activity_20": 10719.664286, "activity_30": 10260.67957}, "trend_signal": 1, "fair_value": 7095.38141, "relative_strength": 21.178941, "rate_of_change": 0.7867362524463217, "market_dynamics": 0.366669, "expectation": {"probability": 63.2245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11178.0, "high": 11676.0, "low": 11166.320313, "close": 11676.0, "volume": 3492}, "trend_line": 9814.783333, "activity_lines": {"activity_5": 11135.2, "activity_10": 11244.127273, "activity_20": 10859.461905, "activity_30": 10386.794624}, "trend_signal": 1, "fair_value": 7140.9375, "relative_strength": 24.131651, "rate_of_change": 0.9624995430625845, "market_dynamics": 0.073172, "expectation": {"probability": 63.5425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11772.0, "high": 12044.0, "low": 11554.719727, "close": 11994.0, "volume": 14554}, "trend_line": 9926.733333, "activity_lines": {"activity_5": 11442.0, "activity_10": 11379.254545, "activity_20": 11015.978571, "activity_30": 10527.389247}, "trend_signal": 1, "fair_value": 7188.908654, "relative_strength": 24.076735, "rate_of_change": 1.1406263001608405, "market_dynamics": 0.264175, "expectation": {"probability": 63.8551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12084.0, "high": 12250.55957, "low": 11934.0, "close": 12252.0, "volume": 6548}, "trend_line": 10041.166667, "activity_lines": {"activity_5": 11813.333333, "activity_10": 11536.672727, "activity_20": 11182.495238, "activity_30": 10677.406452}, "trend_signal": 1, "fair_value": 7237.602564, "relative_strength": 26.54282, "rate_of_change": 1.1527793702242628, "market_dynamics": 0.301157, "expectation": {"probability": 64.1623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12440.0, "high": 12659.759766, "low": 12376.0, "close": 12599.0, "volume": 7053}, "trend_line": 10163.05, "activity_lines": {"activity_5": 12165.666667, "activity_10": 11735.309091, "activity_20": 11364.961905, "activity_30": 10842.427957}, "trend_signal": 1, "fair_value": 7288.31891, "relative_strength": 27.372346, "rate_of_change": 1.2138363702354007, "market_dynamics": 0.414962, "expectation": {"probability": 64.4644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12728.0, "high": 13014.0, "low": 12296.55957, "close": 12520.0, "volume": 6350}, "trend_line": 10288.383333, "activity_lines": {"activity_5": 12361.066667, "activity_10": 11905.963636, "activity_20": 11521.678571, "activity_30": 10994.489247}, "trend_signal": 1, "fair_value": 7336.065705, "relative_strength": 25.327686, "rate_of_change": 1.233225586807115, "market_dynamics": 0.4606, "expectation": {"probability": 64.3409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12754.0, "high": 12840.0, "low": 12689.817383, "close": 12775.0, "volume": 4096}, "trend_line": 10413.616667, "activity_lines": {"activity_5": 12550.0, "activity_10": 12108.690909, "activity_20": 11684.947619, "activity_30": 11154.916129}, "trend_signal": 1, "fair_value": 7385.620192, "relative_strength": 26.303659, "rate_of_change": 1.2172304427879783, "market_dynamics": 0.354266, "expectation": {"probability": 64.2246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12826.0, "high": 12981.870117, "low": 12666.0, "close": 12957.0, "volume": 7070}, "trend_line": 10557.216667, "activity_lines": {"activity_5": 12726.333333, "activity_10": 12328.0, "activity_20": 11848.540476, "activity_30": 11319.005376}, "trend_signal": 1, "fair_value": 7438.964744, "relative_strength": 26.339083, "rate_of_change": 1.3789637605449643, "market_dynamics": 0.379513, "expectation": {"probability": 64.4716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12918.0, "high": 13022.757813, "low": 12627.657227, "close": 12676.0, "volume": 6484}, "trend_line": 10685.4, "activity_lines": {"activity_5": 12744.8, "activity_10": 12472.854545, "activity_20": 11969.588095, "activity_30": 11455.701075}, "trend_signal": 1, "fair_value": 7490.427885, "relative_strength": 22.530708, "rate_of_change": 1.2141773446847743, "market_dynamics": 0.304699, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12896.0, "high": 13008.772461, "low": 12654.0, "close": 12698.0, "volume": 6162}, "trend_line": 10825.15, "activity_lines": {"activity_5": 12742.333333, "activity_10": 12577.272727, "activity_20": 12079.290476, "activity_30": 11585.546237}, "trend_signal": 1, "fair_value": 7541.63141, "relative_strength": 22.908134, "rate_of_change": 1.3078593220656223, "market_dynamics": 0.280459, "expectation": {"probability": 64.3421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12670.0, "high": 12974.0, "low": 12556.0, "close": 12974.0, "volume": 4968}, "trend_line": 10976.116667, "activity_lines": {"activity_5": 12825.266667, "activity_10": 12694.454545, "activity_20": 12201.904762, "activity_30": 11724.18172}, "trend_signal": 1, "fair_value": 7596.075321, "relative_strength": 24.311315, "rate_of_change": 1.3945919178949078, "market_dynamics": 0.289831, "expectation": {"probability": 64.5844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12920.0, "high": 13200.0, "low": 12806.798828, "close": 13076.0, "volume": 5575}, "trend_line": 11117.75, "activity_lines": {"activity_5": 12911.933333, "activity_10": 12796.981818, "activity_20": 12321.290476, "activity_30": 11859.658065}, "trend_signal": 1, "fair_value": 7651.81891, "relative_strength": 24.091924, "rate_of_change": 1.2903774376398924, "market_dynamics": 0.339262, "expectation": {"probability": 64.8691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13208.0, "high": 13719.256836, "low": 13130.287109, "close": 13324.0, "volume": 3902}, "trend_line": 11264.083333, "activity_lines": {"activity_5": 13061.2, "activity_10": 12919.145455, "activity_20": 12452.009524, "activity_30": 12001.996774}, "trend_signal": 1, "fair_value": 7711.097756, "relative_strength": 23.897135, "rate_of_change": 1.316213559398264, "market_dynamics": 0.691082, "expectation": {"probability": 65.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13246.0, "high": 13528.0, "low": 13220.0, "close": 13376.0, "volume": 3682}, "trend_line": 11421.233333, "activity_lines": {"activity_5": 13203.333333, "activity_10": 13026.581818, "activity_20": 12574.9, "activity_30": 12138.249462}, "trend_signal": 1, "fair_value": 7769.908654, "relative_strength": 22.859841, "rate_of_change": 1.3951423773615261, "market_dynamics": 1.029546, "expectation": {"probability": 65.4249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13260.0, "high": 14008.400391, "low": 13214.719727, "close": 13980.0, "volume": 5686}, "trend_line": 11594.85, "activity_lines": {"activity_5": 13500.133333, "activity_10": 13223.4, "activity_20": 12744.233333, "activity_30": 12303.331183}, "trend_signal": 1, "fair_value": 7831.794872, "relative_strength": 25.678931, "rate_of_change": 1.520121881218905, "market_dynamics": 1.365909, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14114.0, "high": 14456.0, "low": 13842.080078, "close": 13953.0, "volume": 9352}, "trend_line": 11766.75, "activity_lines": {"activity_5": 13702.466667, "activity_10": 13390.2, "activity_20": 12900.852381, "activity_30": 12455.469892}, "trend_signal": 1, "fair_value": 7892.241987, "relative_strength": 25.085729, "rate_of_change": 1.4825547549127382, "market_dynamics": 1.667757, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14134.0, "high": 14964.825195, "low": 14087.055664, "close": 14962.0, "volume": 8899}, "trend_line": 11958.716667, "activity_lines": {"activity_5": 14175.866667, "activity_10": 13714.4, "activity_20": 13143.0, "activity_30": 12661.615054}, "trend_signal": 1, "fair_value": 7958.168269, "relative_strength": 32.408576, "rate_of_change": 1.6314332079801184, "market_dynamics": 1.755057, "expectation": {"probability": 65.4536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15028.0, "high": 15437.336914, "low": 14893.280273, "close": 15401.0, "volume": 7356}, "trend_line": 12150.666667, "activity_lines": {"activity_5": 14669.866667, "activity_10": 14078.654545, "activity_20": 13412.219048, "activity_30": 12883.697849}, "trend_signal": 1, "fair_value": 8028.238782, "relative_strength": 34.271032, "rate_of_change": 1.6051053415261827, "market_dynamics": 1.804194, "expectation": {"probability": 65.6761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15132.0, "high": 15418.628906, "low": 15079.126953, "close": 15425.0, "volume": 7861}, "trend_line": 12336.383333, "activity_lines": {"activity_5": 15033.4, "activity_10": 14402.836364, "activity_20": 13665.966667, "activity_30": 13094.945161}, "trend_signal": 1, "fair_value": 8099.746795, "relative_strength": 30.598727, "rate_of_change": 1.528448364931187, "market_dynamics": 1.819993, "expectation": {"probability": 65.9376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14834.0, "high": 14893.275391, "low": 14519.431641, "close": 14612.0, "volume": 7522}, "trend_line": 12493.8, "activity_lines": {"activity_5": 14989.333333, "activity_10": 14529.218182, "activity_20": 13817.557143, "activity_30": 13241.75914}, "trend_signal": 1, "fair_value": 8164.469551, "relative_strength": 24.48098, "rate_of_change": 1.276035793885455, "market_dynamics": 1.689586, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14758.0, "high": 14824.680664, "low": 14534.0, "close": 14602.0, "volume": 9094}, "trend_line": 12638.666667, "activity_lines": {"activity_5": 14899.8, "activity_10": 14618.981818, "activity_20": 13949.280952, "activity_30": 13377.772043}, "trend_signal": 1, "fair_value": 8227.75, "relative_strength": 23.092503, "rate_of_change": 1.1595084521922892, "market_dynamics": 1.509517, "expectation": {"probability": 65.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14700.0, "high": 15168.480469, "low": 14696.0, "close": 15129.0, "volume": 7484}, "trend_line": 12793.1, "activity_lines": {"activity_5": 14942.666667, "activity_10": 14774.963636, "activity_20": 14114.747619, "activity_30": 13538.43871}, "trend_signal": 1, "fair_value": 8293.086538, "relative_strength": 25.415016, "rate_of_change": 1.2219115913803762, "market_dynamics": 1.368671, "expectation": {"probability": 65.2405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15244.0, "high": 15376.0, "low": 14908.719727, "close": 15278.0, "volume": 9012}, "trend_line": 12947.7, "activity_lines": {"activity_5": 15024.066667, "activity_10": 14920.709091, "activity_20": 14277.961905, "activity_30": 13698.754839}, "trend_signal": 1, "fair_value": 8360.221154, "relative_strength": 26.480273, "rate_of_change": 1.2084639375913606, "market_dynamics": 1.27013, "expectation": {"probability": 65.7736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15072.0, "high": 15426.0, "low": 14996.0, "close": 15399.0, "volume": 14664}, "trend_line": 13092.7, "activity_lines": {"activity_5": 15154.0, "activity_10": 15052.927273, "activity_20": 14437.061905, "activity_30": 13856.903226}, "trend_signal": 1, "fair_value": 8430.192308, "relative_strength": 25.456008, "rate_of_change": 1.1198900190767471, "market_dynamics": 1.281428, "expectation": {"probability": 66.3457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15284.0, "high": 15454.0, "low": 15200.0, "close": 15342.0, "volume": 22494}, "trend_line": 13209.1, "activity_lines": {"activity_5": 15266.666667, "activity_10": 15138.0, "activity_20": 14575.747619, "activity_30": 14002.019355}, "trend_signal": 1, "fair_value": 8499.24359, "relative_strength": 21.260466, "rate_of_change": 0.8890450403660026, "market_dynamics": 1.235555, "expectation": {"probability": 66.3273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15210.0, "high": 15223.919922, "low": 14870.719727, "close": 14907.0, "volume": 8580}, "trend_line": 13314.866667, "activity_lines": {"activity_5": 15185.666667, "activity_10": 15119.218182, "activity_20": 14659.942857, "activity_30": 14111.56129}, "trend_signal": 1, "fair_value": 8565.24359, "relative_strength": 17.748675, "rate_of_change": 0.8007106237366655, "market_dynamics": 0.875244, "expectation": {"probability": 65.8913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14990.0, "high": 15200.125977, "low": 14498.799805, "close": 14665.0, "volume": 18051}, "trend_line": 13408.133333, "activity_lines": {"activity_5": 15003.666667, "activity_10": 15039.090909, "activity_20": 14709.72381, "activity_30": 14198.666667}, "trend_signal": 1, "fair_value": 8628.253205, "relative_strength": 15.913571, "rate_of_change": 0.7004701461348816, "market_dynamics": 0.461491, "expectation": {"probability": 65.2042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14894.0, "high": 16865.019531, "low": 14600.0, "close": 16865.019531, "volume": 2948}, "trend_line": 13581.233984, "activity_lines": {"activity_5": 15585.939844, "activity_10": 15364.367187, "activity_20": 14960.030432, "activity_30": 14421.691583}, "trend_signal": 1, "fair_value": 8705.028971, "relative_strength": 28.031337, "rate_of_change": 1.2910123035095915, "market_dynamics": 0.192746, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14830.0, "high": 15382.0, "low": 14763.599609, "close": 15328.0, "volume": 4886}, "trend_line": 13751.100651, "activity_lines": {"activity_5": 15550.071875, "activity_10": 15383.566832, "activity_20": 15045.344624, "activity_30": 14534.386164}, "trend_signal": 1, "fair_value": 8769.756535, "relative_strength": 14.737642, "rate_of_change": 1.2507454565624854, "market_dynamics": -0.24066, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15404.0, "high": 15533.599609, "low": 15172.0, "close": 15380.0, "volume": 4167}, "trend_line": 13909.100651, "activity_lines": {"activity_5": 15536.270573, "activity_10": 15413.984659, "activity_20": 15122.982626, "activity_30": 14639.476445}, "trend_signal": 1, "fair_value": 8834.772561, "relative_strength": 14.709923, "rate_of_change": 1.14899893477625, "market_dynamics": -0.367609, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15700.0, "high": 16574.0, "low": 15615.975586, "close": 16032.0, "volume": 9053}, "trend_line": 14071.900651, "activity_lines": {"activity_5": 15737.269271, "activity_10": 15548.984304, "activity_20": 15249.944438, "activity_30": 14776.437693}, "trend_signal": 1, "fair_value": 8903.36551, "relative_strength": 18.460068, "rate_of_change": 1.170456696553524, "market_dynamics": -0.383178, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15816.0, "high": 15816.0, "low": 15300.0, "close": 15470.0, "volume": 3667}, "trend_line": 14198.367318, "activity_lines": {"activity_5": 15675.934635, "activity_10": 15555.802131, "activity_20": 15308.820536, "activity_30": 14866.637651}, "trend_signal": 1, "fair_value": 8968.054612, "relative_strength": 15.268362, "rate_of_change": 0.898717736406229, "market_dynamics": -0.677333, "expectation": {"probability": 64.617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15606.0, "high": 16063.597656, "low": 15536.0, "close": 16040.0, "volume": 3571}, "trend_line": 14333.233984, "activity_lines": {"activity_5": 15750.933333, "activity_10": 15660.056321, "activity_20": 15410.582347, "activity_30": 14985.452663}, "trend_signal": 1, "fair_value": 9037.112305, "relative_strength": 16.289323, "rate_of_change": 0.9498744678130878, "market_dynamics": -0.645886, "expectation": {"probability": 64.6521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16132.0, "high": 16388.0, "low": 15996.719727, "close": 16203.0, "volume": 5499}, "trend_line": 14464.933984, "activity_lines": {"activity_5": 15935.266667, "activity_10": 15780.09233, "activity_20": 15514.934635, "activity_30": 15106.082728}, "trend_signal": 1, "fair_value": 9107.394356, "relative_strength": 17.146818, "rate_of_change": 0.9188435781276847, "market_dynamics": -0.521895, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16242.0, "high": 17012.328125, "low": 16173.05957, "close": 16659.0, "volume": 9350}, "trend_line": 14600.267318, "activity_lines": {"activity_5": 16213.266667, "activity_10": 15968.419247, "activity_20": 15649.25359, "activity_30": 15247.635375}, "trend_signal": 1, "fair_value": 9180.147561, "relative_strength": 19.623027, "rate_of_change": 0.9355959325476091, "market_dynamics": -0.379789, "expectation": {"probability": 65.2736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16822.0, "high": 17303.203125, "low": 16773.193359, "close": 17289.0, "volume": 4011}, "trend_line": 14759.233984, "activity_lines": {"activity_5": 16616.0, "activity_10": 16247.346165, "activity_20": 15830.815402, "activity_30": 15421.101999}, "trend_signal": 1, "fair_value": 9255.294997, "relative_strength": 19.951503, "rate_of_change": 1.088792845621515, "market_dynamics": -0.071103, "expectation": {"probability": 65.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17200.0, "high": 17255.171875, "low": 17031.1875, "close": 17185.0, "volume": 3574}, "trend_line": 14906.233984, "activity_lines": {"activity_5": 16900.266667, "activity_10": 16464.054901, "activity_20": 15986.586737, "activity_30": 15577.603033}, "trend_signal": 1, "fair_value": 9329.516151, "relative_strength": 18.512161, "rate_of_change": 0.9959866491672797, "market_dynamics": 0.1724, "expectation": {"probability": 64.5586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17166.0, "high": 17490.0, "low": 17054.0, "close": 17490.0, "volume": 1617}, "trend_line": 15057.333984, "activity_lines": {"activity_5": 17171.866667, "activity_10": 16690.4, "activity_20": 16160.819978, "activity_30": 15744.297614}, "trend_signal": 1, "fair_value": 9403.041792, "relative_strength": 18.573042, "rate_of_change": 1.0136698522389191, "market_dynamics": 0.398626, "expectation": {"probability": 63.774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17560.0, "high": 17636.373047, "low": 17066.210938, "close": 17446.0, "volume": 14367}, "trend_line": 15216.333984, "activity_lines": {"activity_5": 17332.133333, "activity_10": 16897.381818, "activity_20": 16320.915123, "activity_30": 15898.405099}, "trend_signal": 1, "fair_value": 9475.61551, "relative_strength": 15.339017, "rate_of_change": 1.0559638257938238, "market_dynamics": 0.63994, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17520.0, "high": 17802.0, "low": 17271.203125, "close": 17680.0, "volume": 12198}, "trend_line": 15382.400651, "activity_lines": {"activity_5": 17487.533333, "activity_10": 17108.4, "activity_20": 16493.672173, "activity_30": 16057.351294}, "trend_signal": 1, "fair_value": 9550.36551, "relative_strength": 14.745035, "rate_of_change": 1.0913710698951438, "market_dynamics": 0.857453, "expectation": {"probability": 63.774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17330.0, "high": 17738.0, "low": 17127.234375, "close": 17452.0, "volume": 11177}, "trend_line": 15531.667318, "activity_lines": {"activity_5": 17498.866667, "activity_10": 17236.145455, "activity_20": 16630.105413, "activity_30": 16190.873832}, "trend_signal": 1, "fair_value": 9621.8591, "relative_strength": 13.477335, "rate_of_change": 0.9703730281547187, "market_dynamics": 1.012261, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17618.0, "high": 18005.759766, "low": 17507.294922, "close": 17870.0, "volume": 8348}, "trend_line": 15691.467318, "activity_lines": {"activity_5": 17638.666667, "activity_10": 17414.072727, "activity_20": 16792.776749, "activity_30": 16341.734005}, "trend_signal": 1, "fair_value": 9694.330253, "relative_strength": 14.402955, "rate_of_change": 1.028865714982224, "market_dynamics": 1.0672, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18234.0, "high": 18474.755859, "low": 17707.818359, "close": 17828.0, "volume": 10957}, "trend_line": 15841.600651, "activity_lines": {"activity_5": 17718.8, "activity_10": 17540.727273, "activity_20": 16938.395703, "activity_30": 16479.574824}, "trend_signal": 1, "fair_value": 9766.6091, "relative_strength": 11.763589, "rate_of_change": 0.9567832628869498, "market_dynamics": 1.105971, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18178.0, "high": 18390.0, "low": 16805.369141, "close": 16926.0, "volume": 9295}, "trend_line": 15959.933984, "activity_lines": {"activity_5": 17475.733333, "activity_10": 17470.872727, "activity_20": 16985.967039, "activity_30": 16549.536072}, "trend_signal": 1, "fair_value": 9831.512946, "relative_strength": 4.782906, "rate_of_change": 0.7469783868874947, "market_dynamics": 0.810307, "expectation": {"probability": 63.3696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17068.0, "high": 17924.0, "low": 17025.679688, "close": 17870.0, "volume": 3455}, "trend_line": 16089.600651, "activity_lines": {"activity_5": 17582.0, "activity_10": 17559.509091, "activity_20": 17116.171708, "activity_30": 16672.766137}, "trend_signal": 1, "fair_value": 9903.727689, "relative_strength": 7.544248, "rate_of_change": 0.8124511487954369, "market_dynamics": 0.617059, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18010.0, "high": 18129.806641, "low": 17498.0, "close": 17754.0, "volume": 6763}, "trend_line": 16216.300651, "activity_lines": {"activity_5": 17636.933333, "activity_10": 17605.036364, "activity_20": 17223.290662, "activity_30": 16780.146741}, "trend_signal": 1, "fair_value": 9973.679612, "relative_strength": 4.174835, "rate_of_change": 0.7874651630469415, "market_dynamics": 0.487093, "expectation": {"probability": 63.2895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17018.0, "high": 17038.224609, "low": 15999.679688, "close": 16240.0, "volume": 34114}, "trend_line": 16258.900651, "activity_lines": {"activity_5": 17167.066667, "activity_10": 17366.836364, "activity_20": 17172.661998, "activity_30": 16781.675731}, "trend_signal": 1, "fair_value": 10036.205253, "relative_strength": 0.823953, "rate_of_change": 0.2626986321776994, "market_dynamics": -0.061798, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15482.0, "high": 16560.072266, "low": 15286.320313, "close": 15670.0, "volume": 33768}, "trend_line": 16267.867318, "activity_lines": {"activity_5": 16615.866667, "activity_10": 17042.181818, "activity_20": 17060.247619, "activity_30": 16743.68214}, "trend_signal": 1, "fair_value": 10101.006535, "relative_strength": -2.691571, "rate_of_change": 0.05514928218378101, "market_dynamics": -0.313425, "expectation": {"probability": 66.7358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15516.0, "high": 16260.0, "low": 15222.0, "close": 15222.0, "volume": 7443}, "trend_line": 16261.100651, "activity_lines": {"activity_5": 16059.2, "activity_10": 16669.163636, "activity_20": 16910.857143, "activity_30": 16676.20683}, "trend_signal": 0, "fair_value": 10162.99692, "relative_strength": -2.399709, "rate_of_change": -0.04159529253421385, "market_dynamics": -0.704773, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14950.0, "high": 16007.040039, "low": 14755.856445, "close": 15402.0, "volume": 40509}, "trend_line": 16287.433984, "activity_lines": {"activity_5": 15676.133333, "activity_10": 16369.309091, "activity_20": 16779.114286, "activity_30": 16620.780981}, "trend_signal": 0, "fair_value": 10224.00333, "relative_strength": -1.968555, "rate_of_change": 0.16194065558766016, "market_dynamics": -1.011522, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15434.0, "high": 16420.0, "low": 15286.201172, "close": 16108.0, "volume": 21599}, "trend_line": 16337.633984, "activity_lines": {"activity_5": 15692.933333, "activity_10": 16239.236364, "activity_20": 16714.504762, "activity_30": 16609.204595}, "trend_signal": 0, "fair_value": 10288.544997, "relative_strength": -2.406663, "rate_of_change": 0.30821306811935395, "market_dynamics": -1.008604, "expectation": {"probability": 67.1687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16156.0, "high": 17344.421875, "low": 16026.0, "close": 17284.0, "volume": 11734}, "trend_line": 16409.467318, "activity_lines": {"activity_5": 16211.466667, "activity_10": 16347.418182, "activity_20": 16761.533333, "activity_30": 16670.260467}, "trend_signal": 0, "fair_value": 10358.827048, "relative_strength": 2.728395, "rate_of_change": 0.4396801524036335, "market_dynamics": -0.928038, "expectation": {"probability": 64.2997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17020.0, "high": 18002.802734, "low": 17020.0, "close": 18007.0, "volume": 6135}, "trend_line": 16500.433984, "activity_lines": {"activity_5": 16901.4, "activity_10": 16597.709091, "activity_20": 16868.780952, "activity_30": 16773.327092}, "trend_signal": 1, "fair_value": 10433.833459, "relative_strength": 5.914874, "rate_of_change": 0.5543547772584696, "market_dynamics": -0.679243, "expectation": {"probability": 63.8188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17716.0, "high": 17761.457031, "low": 16816.0, "close": 16867.0, "volume": 3207}, "trend_line": 16549.367318, "activity_lines": {"activity_5": 17055.533333, "activity_10": 16637.472727, "activity_20": 16858.090476, "activity_30": 16796.976512}, "trend_signal": 1, "fair_value": 10503.125125, "relative_strength": 1.675665, "rate_of_change": 0.2965578605232472, "market_dynamics": -0.629174, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16878.0, "high": 17200.0, "low": 16764.878906, "close": 17177.0, "volume": 5732}, "trend_line": 16610.533984, "activity_lines": {"activity_5": 17203.333333, "activity_10": 16734.672727, "activity_20": 16873.761905, "activity_30": 16837.468943}, "trend_signal": 1, "fair_value": 10574.971279, "relative_strength": 3.370174, "rate_of_change": 0.36960123504825926, "market_dynamics": -0.532451, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16820.0, "high": 17832.0, "low": 16645.001953, "close": 17373.0, "volume": 3809}, "trend_line": 16692.733984, "activity_lines": {"activity_5": 17298.133333, "activity_10": 16880.109091, "activity_20": 16905.633333, "activity_30": 16886.660299}, "trend_signal": 1, "fair_value": 10647.631535, "relative_strength": 5.549881, "rate_of_change": 0.49486669169802583, "market_dynamics": -0.47079, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17540.0, "high": 17554.0, "low": 17143.46875, "close": 17394.0, "volume": 2977}, "trend_line": 16783.700651, "activity_lines": {"activity_5": 17315.6, "activity_10": 17036.290909, "activity_20": 16939.104762, "activity_30": 16931.903268}, "trend_signal": 1, "fair_value": 10720.147561, "relative_strength": 5.745409, "rate_of_change": 0.5449476825497384, "market_dynamics": -0.455697, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17236.0, "high": 17794.0, "low": 17236.0, "close": 17746.0, "volume": 4559}, "trend_line": 16813.066667, "activity_lines": {"activity_5": 17443.066667, "activity_10": 17235.490909, "activity_20": 17005.104762, "activity_30": 16993.987097}, "trend_signal": 1, "fair_value": 10794.955253, "relative_strength": 4.768989, "rate_of_change": 0.17496746760822543, "market_dynamics": -0.254441, "expectation": {"probability": 65.1928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18244.0, "high": 18266.0, "low": 17896.0, "close": 18227.0, "volume": 2367}, "trend_line": 16909.7, "activity_lines": {"activity_5": 17748.266667, "activity_10": 17484.4, "activity_20": 17115.695238, "activity_30": 17085.208602}, "trend_signal": 1, "fair_value": 10873.089869, "relative_strength": 7.820324, "rate_of_change": 0.5747513818503411, "market_dynamics": -0.072963, "expectation": {"probability": 65.905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6405cbee-f6c3-45ec-a068-97bb7fda6df3/", "share_image": "https://sharemaestro.com/terminal/6405cbee-f6c3-45ec-a068-97bb7fda6df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}