{"ticker": {"uuid": "64062388-dac9-40d4-b060-3a6717f9430b", "symbol": "140910", "name": "A Self-Administered Real Estate Investment Trust Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140910 fell 64.92%, moving from 3,130.00 to 1,098.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.70 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 8.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,098.00"}, {"label": "12-Week Change", "value": "-64.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.70"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 700.0, "close": 1098.0, "volume": 1895515}, "trend_line": 3062.266667, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2760.545455, "activity_20": 2936.47619, "activity_30": 2998.903226}, "trend_signal": 0, "fair_value": 3224.891026, "relative_strength": -82.703283, "rate_of_change": -2.164004249201282, "market_dynamics": 0.046885, "expectation": {"probability": 8.9194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3805.0, "high": 3980.0, "low": 3720.0, "close": 3940.0, "volume": 16822}, "trend_line": 3760.173486, "activity_lines": {"activity_5": 3807.0, "activity_10": 3733.090909, "activity_20": 3644.833333, "activity_30": 3685.127479}, "trend_signal": 0, "fair_value": 6791.922166, "relative_strength": -14.691421, "rate_of_change": 0.05741631038582937, "market_dynamics": 1.147692, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3985.0, "high": 4105.0, "low": 3780.0, "close": 3985.0, "volume": 24213}, "trend_line": 3763.513428, "activity_lines": {"activity_5": 3880.0, "activity_10": 3790.0, "activity_20": 3679.119048, "activity_30": 3699.632415}, "trend_signal": 0, "fair_value": 6784.553489, "relative_strength": -12.42811, "rate_of_change": 0.08882414634418984, "market_dynamics": 1.22271, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3945.0, "high": 4100.0, "low": 3920.0, "close": 3925.0, "volume": 14789}, "trend_line": 3765.012256, "activity_lines": {"activity_5": 3913.0, "activity_10": 3827.363636, "activity_20": 3708.02381, "activity_30": 3710.050904}, "trend_signal": 0, "fair_value": 6777.85063, "relative_strength": -11.039069, "rate_of_change": 0.039825233220870435, "market_dynamics": 1.258832, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3900.0, "high": 4140.0, "low": 3850.0, "close": 3960.0, "volume": 28631}, "trend_line": 3761.322249, "activity_lines": {"activity_5": 3943.0, "activity_10": 3863.090909, "activity_20": 3738.928571, "activity_30": 3722.630758}, "trend_signal": 0, "fair_value": 6771.972378, "relative_strength": -9.224009, "rate_of_change": -0.09800783501088689, "market_dynamics": 1.283022, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3940.0, "high": 3995.0, "low": 3815.0, "close": 3815.0, "volume": 18945}, "trend_line": 3751.845589, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3866.545455, "activity_20": 3754.309524, "activity_30": 3726.093839}, "trend_signal": 0, "fair_value": 6764.714449, "relative_strength": -10.489538, "rate_of_change": -0.2519502284740243, "market_dynamics": 1.217224, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3820.0, "high": 3990.0, "low": 3545.0, "close": 3900.0, "volume": 20610}, "trend_line": 3747.108911, "activity_lines": {"activity_5": 3898.333333, "activity_10": 3881.909091, "activity_20": 3776.357143, "activity_30": 3735.652188}, "trend_signal": 0, "fair_value": 6756.75088, "relative_strength": -11.357629, "rate_of_change": -0.12624927885858714, "market_dynamics": 1.182306, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3805.0, "high": 3990.0, "low": 3750.0, "close": 3895.0, "volume": 6870}, "trend_line": 3743.0, "activity_lines": {"activity_5": 3891.0, "activity_10": 3891.636364, "activity_20": 3796.5, "activity_30": 3745.193548}, "trend_signal": 1, "fair_value": 6749.355506, "relative_strength": -10.216403, "rate_of_change": -0.10965549968237386, "market_dynamics": 1.124832, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3895.0, "high": 3895.0, "low": 3365.0, "close": 3550.0, "volume": 29875}, "trend_line": 3724.833333, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3834.818182, "activity_20": 3782.47619, "activity_30": 3732.741935}, "trend_signal": 1, "fair_value": 6739.898657, "relative_strength": -17.414153, "rate_of_change": -0.4853504408228683, "market_dynamics": 0.798066, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3600.0, "high": 4000.0, "low": 3490.0, "close": 3655.0, "volume": 16886}, "trend_line": 3710.5, "activity_lines": {"activity_5": 3718.333333, "activity_10": 3799.909091, "activity_20": 3778.166667, "activity_30": 3728.236559}, "trend_signal": 1, "fair_value": 6731.214922, "relative_strength": -14.018893, "rate_of_change": -0.3848046803333318, "market_dynamics": 0.567472, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3640.0, "high": 3970.0, "low": 3500.0, "close": 3840.0, "volume": 9937}, "trend_line": 3703.5, "activity_lines": {"activity_5": 3744.0, "activity_10": 3799.272727, "activity_20": 3789.761905, "activity_30": 3736.591398}, "trend_signal": 1, "fair_value": 6723.016799, "relative_strength": -8.541554, "rate_of_change": -0.18865382023985985, "market_dynamics": 0.296279, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3840.0, "high": 4030.0, "low": 3455.0, "close": 3720.0, "volume": 19617}, "trend_line": 3691.5, "activity_lines": {"activity_5": 3728.0, "activity_10": 3776.272727, "activity_20": 3787.928571, "activity_30": 3737.655914}, "trend_signal": 1, "fair_value": 6713.499218, "relative_strength": -7.564103, "rate_of_change": -0.3240178209801539, "market_dynamics": 0.04212, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3840.0, "high": 3840.0, "low": 3590.0, "close": 3650.0, "volume": 7867}, "trend_line": 3678.0, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3744.545455, "activity_20": 3778.571429, "activity_30": 3734.978495}, "trend_signal": 1, "fair_value": 6704.033122, "relative_strength": -9.103582, "rate_of_change": -0.3657049979683055, "market_dynamics": -0.134098, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3500.0, "close": 3710.0, "volume": 7960}, "trend_line": 3680.166667, "activity_lines": {"activity_5": 3709.666667, "activity_10": 3729.818182, "activity_20": 3774.261905, "activity_30": 3737.043011}, "trend_signal": 1, "fair_value": 6695.401834, "relative_strength": -8.493753, "rate_of_change": 0.058908836324088124, "market_dynamics": -0.264758, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3825.0, "high": 3860.0, "low": 3530.0, "close": 3740.0, "volume": 21002}, "trend_line": 3684.833333, "activity_lines": {"activity_5": 3718.0, "activity_10": 3724.454545, "activity_20": 3771.738095, "activity_30": 3740.903226}, "trend_signal": 1, "fair_value": 6687.112912, "relative_strength": -6.487525, "rate_of_change": 0.12680583305767107, "market_dynamics": -0.310041, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3580.0, "close": 3615.0, "volume": 6640}, "trend_line": 3688.166667, "activity_lines": {"activity_5": 3679.0, "activity_10": 3700.363636, "activity_20": 3756.809524, "activity_30": 3736.397849}, "trend_signal": 0, "fair_value": 6676.772195, "relative_strength": -10.719909, "rate_of_change": 0.09046091637708062, "market_dynamics": -0.486023, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3590.0, "high": 3730.0, "low": 3500.0, "close": 3600.0, "volume": 10658}, "trend_line": 3688.166667, "activity_lines": {"activity_5": 3650.0, "activity_10": 3677.181818, "activity_20": 3740.47619, "activity_30": 3730.709677}, "trend_signal": 0, "fair_value": 6664.034371, "relative_strength": -7.092025, "rate_of_change": 0.0, "market_dynamics": -0.52845, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3415.0, "close": 3510.0, "volume": 4147}, "trend_line": 3684.5, "activity_lines": {"activity_5": 3599.0, "activity_10": 3643.090909, "activity_20": 3715.761905, "activity_30": 3719.215054}, "trend_signal": 0, "fair_value": 6649.068951, "relative_strength": -7.11619, "rate_of_change": -0.09941706357273906, "market_dynamics": -0.659726, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3210.0, "close": 3450.0, "volume": 6630}, "trend_line": 3683.166667, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3605.090909, "activity_20": 3686.166667, "activity_30": 3704.086022}, "trend_signal": 0, "fair_value": 6632.018217, "relative_strength": -6.093057, "rate_of_change": -0.0361876238295573, "market_dynamics": -0.934486, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3350.0, "high": 3525.0, "low": 3340.0, "close": 3460.0, "volume": 6322}, "trend_line": 3688.666667, "activity_lines": {"activity_5": 3496.333333, "activity_10": 3570.727273, "activity_20": 3658.738095, "activity_30": 3689.688172}, "trend_signal": 0, "fair_value": 6613.030755, "relative_strength": -7.278698, "rate_of_change": 0.14932802387896935, "market_dynamics": -1.013748, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3480.0, "high": 3510.0, "low": 3415.0, "close": 3455.0, "volume": 2109}, "trend_line": 3689.833333, "activity_lines": {"activity_5": 3472.333333, "activity_10": 3539.0, "activity_20": 3631.928571, "activity_30": 3674.612903}, "trend_signal": 0, "fair_value": 6593.861184, "relative_strength": -3.993747, "rate_of_change": 0.03162839327384736, "market_dynamics": -1.150288, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3455.0, "high": 3490.0, "low": 3320.0, "close": 3390.0, "volume": 5223}, "trend_line": 3684.833333, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3502.454545, "activity_20": 3600.619048, "activity_30": 3655.268817}, "trend_signal": 0, "fair_value": 6570.573417, "relative_strength": -2.539074, "rate_of_change": -0.135507475507973, "market_dynamics": -1.227235, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3390.0, "high": 3810.0, "low": 3320.0, "close": 3775.0, "volume": 28842}, "trend_line": 3693.666667, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3541.909091, "activity_20": 3608.595238, "activity_30": 3661.086022}, "trend_signal": 0, "fair_value": 6551.204202, "relative_strength": 5.632196, "rate_of_change": 0.2397213985471707, "market_dynamics": -0.691699, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3755.0, "high": 3870.0, "low": 3645.0, "close": 3745.0, "volume": 12409}, "trend_line": 3702.333333, "activity_lines": {"activity_5": 3624.333333, "activity_10": 3573.636364, "activity_20": 3614.714286, "activity_30": 3664.397849}, "trend_signal": 0, "fair_value": 6534.443829, "relative_strength": 3.004272, "rate_of_change": 0.23463584511915778, "market_dynamics": -0.271251, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3750.0, "high": 3870.0, "low": 3570.0, "close": 3780.0, "volume": 6020}, "trend_line": 3707.166667, "activity_lines": {"activity_5": 3696.0, "activity_10": 3611.090909, "activity_20": 3625.02381, "activity_30": 3669.408602}, "trend_signal": 0, "fair_value": 6519.558497, "relative_strength": 1.509276, "rate_of_change": 0.13054832089047672, "market_dynamics": 0.171013, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3520.0, "close": 3520.0, "volume": 21734}, "trend_line": 3703.833333, "activity_lines": {"activity_5": 3659.666667, "activity_10": 3600.545455, "activity_20": 3611.428571, "activity_30": 3657.333333}, "trend_signal": 0, "fair_value": 6501.655943, "relative_strength": -6.26958, "rate_of_change": -0.08991594658185145, "market_dynamics": 0.572104, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3600.0, "high": 3610.0, "low": 3480.0, "close": 3520.0, "volume": 19453}, "trend_line": 3699.833333, "activity_lines": {"activity_5": 3619.0, "activity_10": 3591.727273, "activity_20": 3599.238095, "activity_30": 3645.473118}, "trend_signal": 0, "fair_value": 6483.553307, "relative_strength": -6.263145, "rate_of_change": -0.1079962201420147, "market_dynamics": 0.41204, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3395.0, "close": 3450.0, "volume": 26582}, "trend_line": 3692.0, "activity_lines": {"activity_5": 3546.333333, "activity_10": 3571.636364, "activity_20": 3582.190476, "activity_30": 3629.354839}, "trend_signal": 0, "fair_value": 6464.651805, "relative_strength": -8.188628, "rate_of_change": -0.21172123971455767, "market_dynamics": 0.279402, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3455.0, "high": 3565.0, "low": 3385.0, "close": 3440.0, "volume": 35820}, "trend_line": 3683.166667, "activity_lines": {"activity_5": 3492.0, "activity_10": 3550.818182, "activity_20": 3566.309524, "activity_30": 3613.096774}, "trend_signal": 0, "fair_value": 6444.235605, "relative_strength": -9.655331, "rate_of_change": -0.23925604008667492, "market_dynamics": 0.164535, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3495.0, "high": 4500.0, "low": 3400.0, "close": 3450.0, "volume": 51050}, "trend_line": 3675.166667, "activity_lines": {"activity_5": 3461.333333, "activity_10": 3532.0, "activity_20": 3551.904762, "activity_30": 3598.053763}, "trend_signal": 0, "fair_value": 6423.28326, "relative_strength": -10.169403, "rate_of_change": -0.21720439836941, "market_dynamics": 0.134732, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3440.0, "high": 3580.0, "low": 3410.0, "close": 3475.0, "volume": 19032}, "trend_line": 3664.0, "activity_lines": {"activity_5": 3461.0, "activity_10": 3517.909091, "activity_20": 3540.857143, "activity_30": 3585.139785}, "trend_signal": 0, "fair_value": 6404.727599, "relative_strength": -10.812475, "rate_of_change": -0.30384110468424536, "market_dynamics": 0.061908, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3480.0, "high": 3750.0, "low": 3355.0, "close": 3405.0, "volume": 24382}, "trend_line": 3646.166667, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3490.727273, "activity_20": 3524.880952, "activity_30": 3568.430108}, "trend_signal": 0, "fair_value": 6385.901784, "relative_strength": -9.442529, "rate_of_change": -0.48671760371179146, "market_dynamics": 0.028995, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3395.0, "high": 3500.0, "low": 3300.0, "close": 3345.0, "volume": 20487}, "trend_line": 3624.833333, "activity_lines": {"activity_5": 3407.333333, "activity_10": 3452.363636, "activity_20": 3504.690476, "activity_30": 3549.0}, "trend_signal": 0, "fair_value": 6367.048478, "relative_strength": -8.721458, "rate_of_change": -0.5850893814887679, "market_dynamics": -0.073828, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3340.0, "high": 3460.0, "low": 3325.0, "close": 3340.0, "volume": 6878}, "trend_line": 3605.333333, "activity_lines": {"activity_5": 3379.666667, "activity_10": 3420.909091, "activity_20": 3485.47619, "activity_30": 3530.623656}, "trend_signal": 0, "fair_value": 6348.460725, "relative_strength": -6.492886, "rate_of_change": -0.5379557681307606, "market_dynamics": -0.305994, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3300.0, "high": 3415.0, "low": 3145.0, "close": 3245.0, "volume": 28002}, "trend_line": 3581.5, "activity_lines": {"activity_5": 3327.0, "activity_10": 3379.545455, "activity_20": 3458.97619, "activity_30": 3507.376344}, "trend_signal": 0, "fair_value": 6329.442561, "relative_strength": -8.974176, "rate_of_change": -0.6610576831232498, "market_dynamics": -0.519558, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3240.0, "high": 3395.0, "low": 3130.0, "close": 3130.0, "volume": 37988}, "trend_line": 3558.666667, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3327.0, "activity_20": 3423.880952, "activity_30": 3478.247312}, "trend_signal": 0, "fair_value": 6309.15153, "relative_strength": -16.486434, "rate_of_change": -0.6375354739634242, "market_dynamics": -0.759653, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3533.0, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3281.545455, "activity_20": 3391.095238, "activity_30": 3450.591398}, "trend_signal": 0, "fair_value": 6287.789125, "relative_strength": -16.350731, "rate_of_change": -0.7212439208766153, "market_dynamics": -1.046849, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3507.5, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3243.181818, "activity_20": 3360.547619, "activity_30": 3424.591398}, "trend_signal": 0, "fair_value": 6266.486241, "relative_strength": -16.966757, "rate_of_change": -0.7217662043589017, "market_dynamics": -1.239473, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3493.5, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3210.636364, "activity_20": 3331.809524, "activity_30": 3400.236559}, "trend_signal": 0, "fair_value": 6246.254729, "relative_strength": -17.207111, "rate_of_change": -0.39914468995010693, "market_dynamics": -1.411539, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3476.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3183.727273, "activity_20": 3304.595238, "activity_30": 3376.784946}, "trend_signal": 0, "fair_value": 6225.368486, "relative_strength": -16.067008, "rate_of_change": -0.5009302991269501, "market_dynamics": -1.530913, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3452.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3162.636364, "activity_20": 3278.952381, "activity_30": 3354.462366}, "trend_signal": 0, "fair_value": 6201.149079, "relative_strength": -16.928714, "rate_of_change": -0.6808592347525881, "market_dynamics": -1.516486, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3432.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3147.818182, "activity_20": 3254.857143, "activity_30": 3333.666667}, "trend_signal": 0, "fair_value": 6176.632068, "relative_strength": -16.276848, "rate_of_change": -0.569663010579288, "market_dynamics": -1.462404, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3415.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3138.0, "activity_20": 3232.0, "activity_30": 3314.139785}, "trend_signal": 0, "fair_value": 6151.16272, "relative_strength": -18.455796, "rate_of_change": -0.5049524373174427, "market_dynamics": -1.359826, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3396.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3132.090909, "activity_20": 3212.214286, "activity_30": 3295.731183}, "trend_signal": 0, "fair_value": 6124.145833, "relative_strength": -18.071708, "rate_of_change": -0.5660745559795126, "market_dynamics": -1.225674, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3375.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3195.357143, "activity_30": 3278.569892}, "trend_signal": 0, "fair_value": 6097.128947, "relative_strength": -16.798384, "rate_of_change": -0.5987436101295653, "market_dynamics": -1.067156, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3359.5, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3181.595238, "activity_30": 3262.72043}, "trend_signal": 0, "fair_value": 6060.231599, "relative_strength": -15.573136, "rate_of_change": -0.47891775447033386, "market_dynamics": -0.889351, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3343.833333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3169.690476, "activity_30": 3247.913978}, "trend_signal": 0, "fair_value": 6023.09617, "relative_strength": -12.373397, "rate_of_change": -0.46633924691174167, "market_dynamics": -0.708916, "expectation": {"probability": 35.6365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3331.166667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3159.642857, "activity_30": 3234.11828}, "trend_signal": 0, "fair_value": 5979.175359, "relative_strength": -14.178222, "rate_of_change": -0.3788067388106295, "market_dynamics": -0.527165, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3320.5, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3151.119048, "activity_30": 3221.139785}, "trend_signal": 0, "fair_value": 5928.707254, "relative_strength": -14.486459, "rate_of_change": -0.3202081452623986, "market_dynamics": -0.336026, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3309.5, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3144.071429, "activity_30": 3208.849462}, "trend_signal": 0, "fair_value": 5854.430811, "relative_strength": -15.680862, "rate_of_change": -0.3312754103297696, "market_dynamics": -0.023201, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3298.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3138.547619, "activity_30": 3197.268817}, "trend_signal": 0, "fair_value": 5771.523854, "relative_strength": -15.214941, "rate_of_change": -0.3273404743919033, "market_dynamics": 0.236236, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3290.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3134.666667, "activity_30": 3186.387097}, "trend_signal": 0, "fair_value": 5699.033037, "relative_strength": -13.707246, "rate_of_change": -0.26273242721678014, "market_dynamics": 0.458367, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3268.5, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3132.095238, "activity_30": 3176.064516}, "trend_signal": 0, "fair_value": 5618.506908, "relative_strength": -11.686265, "rate_of_change": -0.6534954407294833, "market_dynamics": 0.634136, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3248.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.547619, "activity_30": 3167.129032}, "trend_signal": 0, "fair_value": 5549.88495, "relative_strength": -14.059994, "rate_of_change": -0.6271990209576258, "market_dynamics": 0.628883, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3226.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3159.516129}, "trend_signal": 0, "fair_value": 5480.965385, "relative_strength": -14.704245, "rate_of_change": -0.66707718596059, "market_dynamics": 0.629129, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3213.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3153.301075}, "trend_signal": 0, "fair_value": 5416.807489, "relative_strength": -15.000677, "rate_of_change": -0.40293418745768506, "market_dynamics": 0.634622, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3200.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3147.924731}, "trend_signal": 0, "fair_value": 5349.971151, "relative_strength": -14.885961, "rate_of_change": -0.40456431539466436, "market_dynamics": 0.657234, "expectation": {"probability": 31.7488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3189.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3143.387097}, "trend_signal": 0, "fair_value": 5289.979708, "relative_strength": -16.291439, "rate_of_change": -0.33329859393118655, "market_dynamics": 0.698247, "expectation": {"probability": 31.4109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3179.333333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3139.537634}, "trend_signal": 0, "fair_value": 5237.428376, "relative_strength": -15.656099, "rate_of_change": -0.32396281739743066, "market_dynamics": 0.738213, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3168.666667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3136.354839}, "trend_signal": 0, "fair_value": 5186.365069, "relative_strength": -13.32091, "rate_of_change": -0.33550008391020375, "market_dynamics": 0.776355, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3157.166667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3133.860215}, "trend_signal": 0, "fair_value": 5138.277804, "relative_strength": -11.019028, "rate_of_change": -0.36292867658711037, "market_dynamics": 0.803146, "expectation": {"probability": 30.4391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3148.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3132.107527}, "trend_signal": 0, "fair_value": 5089.297723, "relative_strength": -8.847223, "rate_of_change": -0.29034472889295715, "market_dynamics": 0.80212, "expectation": {"probability": 30.1284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3140.833333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.946237}, "trend_signal": 0, "fair_value": 5040.912851, "relative_strength": -5.369975, "rate_of_change": -0.22765778271918555, "market_dynamics": 0.78652, "expectation": {"probability": 29.824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3133.833333, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.247312}, "trend_signal": 0, "fair_value": 5000.860899, "relative_strength": -8.74095, "rate_of_change": -0.22287078803108207, "market_dynamics": 0.76553, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4956.047279, "relative_strength": -8.489744, "rate_of_change": -0.1223208956147777, "market_dynamics": 0.743336, "expectation": {"probability": 27.1628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4907.067198, "relative_strength": -7.162612, "rate_of_change": 0.0, "market_dynamics": 0.730953, "expectation": {"probability": 26.8506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4849.158995, "relative_strength": -2.062742, "rate_of_change": 0.0, "market_dynamics": 0.721709, "expectation": {"probability": 26.4733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4798.69089, "relative_strength": -2.98758, "rate_of_change": 0.0, "market_dynamics": 0.705516, "expectation": {"probability": 26.1064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4751.794042, "relative_strength": -3.320453, "rate_of_change": 0.0, "market_dynamics": 0.684332, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4706.980422, "relative_strength": -5.023581, "rate_of_change": 0.0, "market_dynamics": 0.659428, "expectation": {"probability": 25.4023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4663.059611, "relative_strength": -1.738665, "rate_of_change": 0.0, "market_dynamics": 0.640907, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4617.353174, "relative_strength": -2.460017, "rate_of_change": 0.0, "market_dynamics": 0.627082, "expectation": {"probability": 24.7353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4572.539554, "relative_strength": -1.965414, "rate_of_change": 0.0, "market_dynamics": 0.616432, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4524.74989, "relative_strength": -1.162832, "rate_of_change": 0.0, "market_dynamics": 0.608018, "expectation": {"probability": 24.1024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4478.745853, "relative_strength": 1.002426, "rate_of_change": 0.0, "market_dynamics": 0.601231, "expectation": {"probability": 19.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4431.551398, "relative_strength": 0.789439, "rate_of_change": 0.0, "market_dynamics": 0.595664, "expectation": {"probability": 17.8306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4392.570823, "relative_strength": 7.206934, "rate_of_change": 0.0, "market_dynamics": 0.591031, "expectation": {"probability": 17.4292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4356.030596, "relative_strength": 3.852363, "rate_of_change": 0.0, "market_dynamics": 0.584125, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4322.525932, "relative_strength": 5.990323, "rate_of_change": 0.0, "market_dynamics": 0.575212, "expectation": {"probability": 16.8658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4287.354689, "relative_strength": 7.340977, "rate_of_change": 0.0, "market_dynamics": 0.564525, "expectation": {"probability": 16.5062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4252.838175, "relative_strength": 4.633919, "rate_of_change": 0.0, "market_dynamics": 0.552266, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4217.012198, "relative_strength": 8.608403, "rate_of_change": 0.0, "market_dynamics": 0.541615, "expectation": {"probability": 15.8311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4183.054515, "relative_strength": 8.592824, "rate_of_change": 0.0, "market_dynamics": 0.532311, "expectation": {"probability": 15.5139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4149.585722, "relative_strength": 7.007668, "rate_of_change": 0.0, "market_dynamics": 0.524146, "expectation": {"probability": 15.2091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4121.066885, "relative_strength": 4.000601, "rate_of_change": 0.0, "market_dynamics": 0.516949, "expectation": {"probability": 14.9161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4093.220268, "relative_strength": 3.864734, "rate_of_change": 0.0, "market_dynamics": 0.510583, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4067.634744, "relative_strength": 3.44783, "rate_of_change": 0.0, "market_dynamics": 0.504933, "expectation": {"probability": 14.3627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4041.31589, "relative_strength": 4.168072, "rate_of_change": 0.0, "market_dynamics": 0.499904, "expectation": {"probability": 14.1011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 4014.38593, "relative_strength": 3.902121, "rate_of_change": 0.0, "market_dynamics": 0.495417, "expectation": {"probability": 13.8488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3988.861516, "relative_strength": 1.087143, "rate_of_change": 0.0, "market_dynamics": 0.491403, "expectation": {"probability": 13.6054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3965.109309, "relative_strength": -1.341305, "rate_of_change": 0.0, "market_dynamics": 0.487806, "expectation": {"probability": 20.7541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3941.051548, "relative_strength": 3.317938, "rate_of_change": 0.0, "market_dynamics": 0.484577, "expectation": {"probability": 13.1435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3918.154888, "relative_strength": 1.993312, "rate_of_change": 0.0, "market_dynamics": 0.481672, "expectation": {"probability": 13.6583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3893.424911, "relative_strength": 1.803699, "rate_of_change": 0.0, "market_dynamics": 0.479056, "expectation": {"probability": 12.7456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3868.633824, "relative_strength": -1.225214, "rate_of_change": 0.0, "market_dynamics": 0.476696, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3840.420542, "relative_strength": 1.925391, "rate_of_change": 0.0, "market_dynamics": 0.474566, "expectation": {"probability": 12.3393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3812.512811, "relative_strength": 5.555241, "rate_of_change": 0.0, "market_dynamics": 0.47264, "expectation": {"probability": 12.1766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3782.955097, "relative_strength": 6.770067, "rate_of_change": 0.0, "market_dynamics": 0.470897, "expectation": {"probability": 11.893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3755.597362, "relative_strength": 4.502375, "rate_of_change": 0.0, "market_dynamics": 0.469318, "expectation": {"probability": 11.713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3728.667402, "relative_strength": 1.839038, "rate_of_change": 0.0, "market_dynamics": 0.467887, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3701.248557, "relative_strength": 1.216277, "rate_of_change": 0.0, "market_dynamics": 0.46659, "expectation": {"probability": 11.369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3676.396359, "relative_strength": 0.42277, "rate_of_change": 0.0, "market_dynamics": 0.465412, "expectation": {"probability": 11.2045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3654.47747, "relative_strength": -1.540324, "rate_of_change": 0.0, "market_dynamics": 0.464342, "expectation": {"probability": 17.7985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3634.758564, "relative_strength": -0.287212, "rate_of_change": 0.0, "market_dynamics": 0.463369, "expectation": {"probability": 17.9248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3613.084116, "relative_strength": -4.148752, "rate_of_change": 0.0, "market_dynamics": 0.462486, "expectation": {"probability": 17.0615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3592.754103, "relative_strength": -7.994091, "rate_of_change": 0.0, "market_dynamics": 0.461682, "expectation": {"probability": 17.0016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3576.335171, "relative_strength": -10.542669, "rate_of_change": 0.0, "market_dynamics": 0.46095, "expectation": {"probability": 16.9153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3560.34401, "relative_strength": -14.188173, "rate_of_change": 0.0, "market_dynamics": 0.460284, "expectation": {"probability": 16.8298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3545.697284, "relative_strength": -15.01777, "rate_of_change": 0.0, "market_dynamics": 0.459677, "expectation": {"probability": 16.7452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3531.722775, "relative_strength": -14.878192, "rate_of_change": 0.0, "market_dynamics": 0.459125, "expectation": {"probability": 16.6615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3519.642694, "relative_strength": -17.990496, "rate_of_change": 0.0, "market_dynamics": 0.458622, "expectation": {"probability": 16.7341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3507.501502, "relative_strength": -18.126252, "rate_of_change": 0.0, "market_dynamics": 0.458163, "expectation": {"probability": 16.1869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3494.504764, "relative_strength": -18.112168, "rate_of_change": 0.0, "market_dynamics": 0.457745, "expectation": {"probability": 15.6452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3479.858038, "relative_strength": -15.87549, "rate_of_change": 0.0, "market_dynamics": 0.457363, "expectation": {"probability": 15.1088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3465.027982, "relative_strength": -17.940044, "rate_of_change": 0.0, "market_dynamics": 0.457016, "expectation": {"probability": 14.4251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3450.197926, "relative_strength": -18.086149, "rate_of_change": 0.0, "market_dynamics": 0.456698, "expectation": {"probability": 14.3769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3436.590082, "relative_strength": -16.382677, "rate_of_change": 0.0, "market_dynamics": 0.456409, "expectation": {"probability": 14.3073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3424.204449, "relative_strength": -16.580924, "rate_of_change": 0.0, "market_dynamics": 0.456145, "expectation": {"probability": 14.2384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3412.613253, "relative_strength": -16.73342, "rate_of_change": 0.0, "market_dynamics": 0.455904, "expectation": {"probability": 14.32, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3400.899837, "relative_strength": -21.022824, "rate_of_change": 0.0, "market_dynamics": 0.455684, "expectation": {"probability": 13.6553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3390.989183, "relative_strength": -21.777507, "rate_of_change": 0.0, "market_dynamics": 0.455483, "expectation": {"probability": 13.5905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3382.820181, "relative_strength": -20.070206, "rate_of_change": 0.0, "market_dynamics": 0.4553, "expectation": {"probability": 13.5263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3376.606721, "relative_strength": -23.316001, "rate_of_change": 0.0, "market_dynamics": 0.455133, "expectation": {"probability": 13.4627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3372.318244, "relative_strength": -24.190873, "rate_of_change": 0.0, "market_dynamics": 0.45498, "expectation": {"probability": 13.3996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3368.763094, "relative_strength": -26.527941, "rate_of_change": 0.0, "market_dynamics": 0.454841, "expectation": {"probability": 13.4828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3363.802401, "relative_strength": -29.622616, "rate_of_change": 0.0, "market_dynamics": 0.454713, "expectation": {"probability": 12.9855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3358.68893, "relative_strength": -31.920977, "rate_of_change": 0.0, "market_dynamics": 0.454597, "expectation": {"probability": 12.3485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3353.911568, "relative_strength": -28.7468, "rate_of_change": 0.0, "market_dynamics": 0.454491, "expectation": {"probability": 12.4354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3349.073095, "relative_strength": -29.142203, "rate_of_change": 0.0, "market_dynamics": 0.454394, "expectation": {"probability": 11.8067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3344.265177, "relative_strength": -25.660978, "rate_of_change": 0.0, "market_dynamics": 0.454305, "expectation": {"probability": 11.8953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3338.235048, "relative_strength": -26.431226, "rate_of_change": 0.0, "market_dynamics": 0.454224, "expectation": {"probability": 11.4164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3332.021588, "relative_strength": -28.880186, "rate_of_change": 0.0, "market_dynamics": 0.45415, "expectation": {"probability": 10.8009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3326.174791, "relative_strength": -29.388372, "rate_of_change": 0.0, "market_dynamics": 0.454083, "expectation": {"probability": 10.7524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3320.480769, "relative_strength": -26.114348, "rate_of_change": 0.0, "market_dynamics": 0.454021, "expectation": {"probability": 10.8592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3314.294872, "relative_strength": -27.34593, "rate_of_change": 0.0, "market_dynamics": 0.453965, "expectation": {"probability": 10.1283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3308.173077, "relative_strength": -29.659312, "rate_of_change": 0.0, "market_dynamics": 0.453913, "expectation": {"probability": 10.0974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3302.275641, "relative_strength": -33.204146, "rate_of_change": 0.0, "market_dynamics": 0.453866, "expectation": {"probability": 10.2052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3296.185897, "relative_strength": -35.999607, "rate_of_change": 0.0, "market_dynamics": 0.453823, "expectation": {"probability": 9.483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3290.25641, "relative_strength": -37.189613, "rate_of_change": 0.0, "market_dynamics": 0.453784, "expectation": {"probability": 9.4542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3286.955128, "relative_strength": -39.252741, "rate_of_change": 0.0, "market_dynamics": 0.453748, "expectation": {"probability": 9.4257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3283.942308, "relative_strength": -36.867957, "rate_of_change": 0.0, "market_dynamics": 0.453715, "expectation": {"probability": 9.3973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3281.474359, "relative_strength": -40.912323, "rate_of_change": 0.0, "market_dynamics": 0.453686, "expectation": {"probability": 9.5056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3278.461538, "relative_strength": -43.253211, "rate_of_change": 0.0, "market_dynamics": 0.453658, "expectation": {"probability": 8.9325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3275.320513, "relative_strength": -46.414858, "rate_of_change": 0.0, "market_dynamics": 0.453633, "expectation": {"probability": 8.227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3273.012821, "relative_strength": -39.264718, "rate_of_change": 0.0, "market_dynamics": 0.45361, "expectation": {"probability": 8.2025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3271.955128, "relative_strength": -37.336275, "rate_of_change": 0.0, "market_dynamics": 0.453589, "expectation": {"probability": 8.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3270.096154, "relative_strength": -39.703763, "rate_of_change": 0.0, "market_dynamics": 0.45357, "expectation": {"probability": 7.8637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3267.467949, "relative_strength": -35.006447, "rate_of_change": 0.0, "market_dynamics": 0.453553, "expectation": {"probability": 7.2956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3265.032051, "relative_strength": -33.265849, "rate_of_change": 0.0, "market_dynamics": 0.453537, "expectation": {"probability": 7.2645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3262.75641, "relative_strength": -37.717896, "rate_of_change": 0.0, "market_dynamics": 0.453523, "expectation": {"probability": 7.3662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3259.519231, "relative_strength": -40.053393, "rate_of_change": 0.0, "market_dynamics": 0.453509, "expectation": {"probability": 6.8074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3256.378205, "relative_strength": -41.68786, "rate_of_change": 0.0, "market_dynamics": 0.453497, "expectation": {"probability": 6.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3253.108974, "relative_strength": -41.765723, "rate_of_change": 0.0, "market_dynamics": 0.453486, "expectation": {"probability": 6.3663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3249.551282, "relative_strength": -47.766013, "rate_of_change": 0.0, "market_dynamics": 0.453476, "expectation": {"probability": 5.8255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3245.865385, "relative_strength": -46.740703, "rate_of_change": 0.0, "market_dynamics": 0.453467, "expectation": {"probability": 5.1576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 0}, "trend_line": 3130.0, "activity_lines": {"activity_5": 3130.0, "activity_10": 3130.0, "activity_20": 3130.0, "activity_30": 3130.0}, "trend_signal": 0, "fair_value": 3242.275641, "relative_strength": -48.118016, "rate_of_change": 0.0, "market_dynamics": 0.453458, "expectation": {"probability": 5.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 700.0, "close": 1098.0, "volume": 1895515}, "trend_line": 3062.266667, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2760.545455, "activity_20": 2936.47619, "activity_30": 2998.903226}, "trend_signal": 0, "fair_value": 3224.891026, "relative_strength": -82.703283, "rate_of_change": -2.164004249201282, "market_dynamics": 0.046885, "expectation": {"probability": 8.9194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64062388-dac9-40d4-b060-3a6717f9430b/", "share_image": "https://sharemaestro.com/terminal/64062388-dac9-40d4-b060-3a6717f9430b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}