{"ticker": {"uuid": "6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7", "symbol": "EGUSAS", "name": "UBS MSCI EM SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGUSAS rose 20.90%, moving from 73.58 to 88.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.56 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.96"}, {"label": "12-Week Change", "value": "20.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.56"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.610001, "high": 89.230003, "low": 87.269997, "close": 88.959999, "volume": 6700}, "trend_line": 76.125667, "activity_lines": {"activity_5": 86.359333, "activity_10": 84.11, "activity_20": 80.826952, "activity_30": 78.890172}, "trend_signal": 1, "fair_value": 59.969206, "relative_strength": 17.560441, "rate_of_change": 0.806889010263669, "market_dynamics": 0.435403, "expectation": {"probability": 59.0989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 46.029999, "high": 47.57, "low": 46.029999, "close": 47.02, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.630001, "high": 47.630001, "low": 47.290001, "close": 47.290001, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.115002, "high": 47.32, "low": 47.035, "close": 47.18, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.163334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 46.57, "close": 46.66, "volume": 5629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.209999, "high": 48.490002, "low": 46.895, "close": 48.490002, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 47.482001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.328001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.174999, "high": 48.305, "low": 48.105, "close": 48.105, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 47.741001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.457501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.119999, "high": 49.150002, "low": 48.119999, "close": 49.035, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 48.237667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.682858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 47.945, "close": 47.945, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": 48.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.715625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.334999, "high": 48.334999, "low": 47.700001, "close": 48.299999, "volume": 29090}, "trend_line": null, "activity_lines": {"activity_5": 48.339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.780556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.994999, "high": 47.994999, "low": 46.23, "close": 47.049999, "volume": 7192}, "trend_line": null, "activity_lines": {"activity_5": 47.897333, "activity_10": 47.870273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.830002, "high": 48.099998, "low": 46.830002, "close": 48.099998, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 47.901666, "activity_10": 47.941636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.743182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.119999, "high": 48.125, "low": 47.264999, "close": 47.27, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 47.629666, "activity_10": 47.842454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.080002, "high": 48.790001, "low": 48.025002, "close": 48.224998, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 47.793665, "activity_10": 47.917272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.743846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.419998, "high": 49.0, "low": 48.334999, "close": 49.0, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 48.197332, "activity_10": 48.113999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.833571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.255001, "high": 50.0, "low": 48.994999, "close": 49.915001, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": 48.859333, "activity_10": 48.434545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.972333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.849998, "high": 49.915001, "low": 49.049999, "close": 49.695, "volume": 13908}, "trend_line": null, "activity_lines": {"activity_5": 49.257, "activity_10": 48.689181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.700001, "high": 50.330002, "low": 49.165001, "close": 50.330002, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 49.760001, "activity_10": 49.030364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.212353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.869999, "high": 51.330002, "low": 49.705002, "close": 50.549999, "volume": 3955}, "trend_line": null, "activity_lines": {"activity_5": 50.132334, "activity_10": 49.388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.342222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.580002, "high": 51.0, "low": 49.610001, "close": 50.240002, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 50.246334, "activity_10": 49.641909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.442105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.779999, "high": 50.860001, "low": 50.43, "close": 50.59, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 50.394334, "activity_10": 49.924182, "activity_20": 49.132595, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.59, "high": 51.119999, "low": 50.200001, "close": 50.799999, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 50.567333, "activity_10": 50.180273, "activity_20": 49.346929, "activity_30": null}, "trend_signal": 0, "fair_value": 48.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.650002, "high": 51.540001, "low": 50.580002, "close": 50.599998, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 50.599999, "activity_10": 50.350909, "activity_20": 49.524214, "activity_30": null}, "trend_signal": 0, "fair_value": 48.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.27, "high": 50.27, "low": 48.830002, "close": 49.110001, "volume": 10726}, "trend_line": null, "activity_lines": {"activity_5": 50.118, "activity_10": 50.190091, "activity_20": 49.543833, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.060001, "high": 50.259998, "low": 49.060001, "close": 50.259998, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 50.115332, "activity_10": 50.222272, "activity_20": 49.663785, "activity_30": null}, "trend_signal": 0, "fair_value": 48.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.150002, "high": 52.330002, "low": 50.759998, "close": 52.189999, "volume": 5998}, "trend_line": null, "activity_lines": {"activity_5": 50.754666, "activity_10": 50.582454, "activity_20": 49.950404, "activity_30": null}, "trend_signal": 0, "fair_value": 48.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.110001, "high": 52.459999, "low": 51.91, "close": 52.43, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 51.367333, "activity_10": 50.944909, "activity_20": 50.242262, "activity_30": null}, "trend_signal": 0, "fair_value": 49.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.619999, "high": 53.82, "low": 52.549999, "close": 53.82, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 52.334666, "activity_10": 51.510363, "activity_20": 50.645904, "activity_30": null}, "trend_signal": 0, "fair_value": 49.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 52.990002, "close": 52.990002, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 52.810667, "activity_10": 51.861454, "activity_20": 50.947714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.399643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.32, "high": 53.349998, "low": 51.07, "close": 51.119999, "volume": 14574}, "trend_line": null, "activity_lines": {"activity_5": 52.404667, "activity_10": 51.828182, "activity_20": 51.047405, "activity_30": null}, "trend_signal": 0, "fair_value": 49.458965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.929661, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.369999, "high": 52.490002, "low": 51.009998, "close": 52.150002, "volume": 16501}, "trend_line": 49.548667, "activity_lines": {"activity_5": 52.284667, "activity_10": 51.966182, "activity_20": 51.231762, "activity_30": 50.506204}, "trend_signal": 1, "fair_value": 49.548667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204579, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.970001, "high": 52.360001, "low": 51.869999, "close": 52.360001, "volume": 5907}, "trend_line": 49.726667, "activity_lines": {"activity_5": 52.237334, "activity_10": 52.114, "activity_20": 51.411834, "activity_30": 50.687581}, "trend_signal": 1, "fair_value": 49.639355, "relative_strength": null, "rate_of_change": 0.35924276227248914, "market_dynamics": 0.959523, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.48, "high": 53.549999, "low": 52.48, "close": 53.0, "volume": 5709}, "trend_line": 49.917, "activity_lines": {"activity_5": 52.408001, "activity_10": 52.349819, "activity_20": 51.632572, "activity_30": 50.898763}, "trend_signal": 1, "fair_value": 49.744375, "relative_strength": null, "rate_of_change": 0.38275841009010825, "market_dynamics": 0.773413, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.060001, "high": 53.220001, "low": 52.73, "close": 53.080002, "volume": 9021}, "trend_line": 50.113667, "activity_lines": {"activity_5": 52.660001, "activity_10": 52.556546, "activity_20": 51.833643, "activity_30": 51.102828}, "trend_signal": 1, "fair_value": 49.845455, "relative_strength": null, "rate_of_change": 0.393988020113384, "market_dynamics": 0.804754, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.049999, "high": 54.09, "low": 52.950001, "close": 54.09, "volume": 506}, "trend_line": 50.361333, "activity_lines": {"activity_5": 53.242667, "activity_10": 52.874728, "activity_20": 52.107786, "activity_30": 51.359366}, "trend_signal": 1, "fair_value": 49.970294, "relative_strength": null, "rate_of_change": 0.4942084960575773, "market_dynamics": 0.739145, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.369999, "high": 55.299999, "low": 54.279999, "close": 55.259998, "volume": 2586}, "trend_line": 50.587, "activity_lines": {"activity_5": 54.017333, "activity_10": 53.336, "activity_20": 52.469119, "activity_30": 51.675409}, "trend_signal": 1, "fair_value": 50.121429, "relative_strength": null, "rate_of_change": 0.4480957642642251, "market_dynamics": 0.918697, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 53.139999, "close": 53.169998, "volume": 3376}, "trend_line": 50.755833, "activity_lines": {"activity_5": 53.887999, "activity_10": 53.361454, "activity_20": 52.605952, "activity_30": 51.842054}, "trend_signal": 1, "fair_value": 50.206111, "relative_strength": null, "rate_of_change": 0.3337478008183908, "market_dynamics": 0.839613, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.400002, "high": 53.450001, "low": 52.029999, "close": 52.849998, "volume": 4551}, "trend_line": 50.883, "activity_lines": {"activity_5": 53.597999, "activity_10": 53.315272, "activity_20": 52.695762, "activity_30": 51.977161}, "trend_signal": 1, "fair_value": 50.277567, "relative_strength": null, "rate_of_change": 0.25054657264712815, "market_dynamics": 0.656244, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.759998, "high": 53.759998, "low": 51.98, "close": 52.049999, "volume": 38600}, "trend_line": 51.019833, "activity_lines": {"activity_5": 53.051332, "activity_10": 53.141272, "activity_20": 52.697381, "activity_30": 52.052451}, "trend_signal": 1, "fair_value": 50.32421, "relative_strength": null, "rate_of_change": 0.2689169270679711, "market_dynamics": 0.405916, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.07, "high": 52.740002, "low": 49.904999, "close": 52.740002, "volume": 4419}, "trend_line": 51.167833, "activity_lines": {"activity_5": 52.803333, "activity_10": 53.109818, "activity_20": 52.757571, "activity_30": 52.16343}, "trend_signal": 1, "fair_value": 50.386154, "relative_strength": null, "rate_of_change": 0.2900832701667276, "market_dynamics": -0.093486, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.650002, "high": 53.959999, "low": 52.560001, "close": 53.790001, "volume": 4403}, "trend_line": 51.3925, "activity_lines": {"activity_5": 52.995334, "activity_10": 53.239818, "activity_20": 52.905857, "activity_30": 52.332602}, "trend_signal": 1, "fair_value": 50.47125, "relative_strength": null, "rate_of_change": 0.43907859064501836, "market_dynamics": -0.295421, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.02, "high": 54.380001, "low": 54.0, "close": 54.380001, "volume": 4084}, "trend_line": 51.601833, "activity_lines": {"activity_5": 53.482001, "activity_10": 53.447273, "activity_20": 53.095095, "activity_30": 52.525344}, "trend_signal": 1, "fair_value": 50.566585, "relative_strength": null, "rate_of_change": 0.40732208007005083, "market_dynamics": -0.395985, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.799999, "close": 54.369999, "volume": 1554}, "trend_line": 51.8385, "activity_lines": {"activity_5": 53.884667, "activity_10": 53.616182, "activity_20": 53.266333, "activity_30": 52.703935}, "trend_signal": 1, "fair_value": 50.657143, "relative_strength": null, "rate_of_change": 0.45864068433383787, "market_dynamics": -0.396747, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 52.23, "close": 52.23, "volume": 4948}, "trend_line": 51.972, "activity_lines": {"activity_5": 53.472667, "activity_10": 53.371091, "activity_20": 53.21581, "activity_30": 52.729194}, "trend_signal": 1, "fair_value": 50.693721, "relative_strength": null, "rate_of_change": 0.2575305998437415, "market_dynamics": -0.426562, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.34, "high": 53.43, "low": 52.110001, "close": 53.43, "volume": 1869}, "trend_line": 52.119667, "activity_lines": {"activity_5": 53.448667, "activity_10": 53.359636, "activity_20": 53.264714, "activity_30": 52.823258}, "trend_signal": 1, "fair_value": 50.755909, "relative_strength": null, "rate_of_change": 0.28412799199568695, "market_dynamics": -0.488968, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.490002, "high": 54.880001, "low": 53.490002, "close": 54.369999, "volume": 4360}, "trend_line": 52.268167, "activity_lines": {"activity_5": 53.692, "activity_10": 53.531091, "activity_20": 53.388048, "activity_30": 52.968441}, "trend_signal": 1, "fair_value": 50.836222, "relative_strength": null, "rate_of_change": 0.2849212371214853, "market_dynamics": -0.449801, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.599998, "high": 58.369999, "low": 54.599998, "close": 58.150002, "volume": 25321}, "trend_line": 52.55, "activity_lines": {"activity_5": 55.156667, "activity_10": 54.406, "activity_20": 53.861, "activity_30": 53.347914}, "trend_signal": 1, "fair_value": 50.995217, "relative_strength": null, "rate_of_change": 0.5392058229246854, "market_dynamics": -0.014334, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.330002, "high": 59.040001, "low": 57.18, "close": 58.130001, "volume": 4410}, "trend_line": 52.81, "activity_lines": {"activity_5": 56.363334, "activity_10": 55.186728, "activity_20": 54.30481, "activity_30": 53.707914}, "trend_signal": 1, "fair_value": 51.147021, "relative_strength": null, "rate_of_change": 0.49476688867745977, "market_dynamics": 0.499757, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 56.27, "close": 56.919998, "volume": 506}, "trend_line": 53.022333, "activity_lines": {"activity_5": 56.916, "activity_10": 55.651455, "activity_20": 54.612857, "activity_30": 53.973075}, "trend_signal": 1, "fair_value": 51.267292, "relative_strength": null, "rate_of_change": 0.40206968377201474, "market_dynamics": 0.821623, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 56.400002, "close": 57.240002, "volume": 1818}, "trend_line": 53.255667, "activity_lines": {"activity_5": 57.262667, "activity_10": 56.085819, "activity_20": 54.932667, "activity_30": 54.245183}, "trend_signal": 1, "fair_value": 51.389184, "relative_strength": null, "rate_of_change": 0.44006739575189807, "market_dynamics": 1.021727, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.459999, "high": 57.209999, "low": 56.0, "close": 56.43, "volume": 8227}, "trend_line": 53.450333, "activity_lines": {"activity_5": 57.085334, "activity_10": 56.291091, "activity_20": 55.146191, "activity_30": 54.449979}, "trend_signal": 1, "fair_value": 51.49, "relative_strength": null, "rate_of_change": 0.3655310523103541, "market_dynamics": 0.82794, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.360001, "high": 56.43, "low": 54.900002, "close": 55.66, "volume": 11494}, "trend_line": 53.612333, "activity_lines": {"activity_5": 56.514, "activity_10": 56.308364, "activity_20": 55.266, "activity_30": 54.592538}, "trend_signal": 1, "fair_value": 51.571765, "relative_strength": null, "rate_of_change": 0.30308510893655055, "market_dynamics": 0.650602, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.709999, "high": 56.75, "low": 55.439999, "close": 55.439999, "volume": 833}, "trend_line": 53.773667, "activity_lines": {"activity_5": 56.035333, "activity_10": 56.262364, "activity_20": 55.349143, "activity_30": 54.710452}, "trend_signal": 1, "fair_value": 51.646154, "relative_strength": 6.480129, "rate_of_change": 0.30092702736887733, "market_dynamics": 0.527576, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.68, "close": 53.68, "volume": 5524}, "trend_line": 53.926, "activity_lines": {"activity_5": 55.149333, "activity_10": 55.876909, "activity_20": 55.253048, "activity_30": 54.704409}, "trend_signal": 1, "fair_value": 51.684528, "relative_strength": 4.505012, "rate_of_change": 0.28328549734203307, "market_dynamics": 0.207917, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.599998, "high": 53.959999, "low": 53.57, "close": 53.57, "volume": 7982}, "trend_line": 54.036333, "activity_lines": {"activity_5": 54.442666, "activity_10": 55.445091, "activity_20": 55.143619, "activity_30": 54.681441}, "trend_signal": 1, "fair_value": 51.719444, "relative_strength": 3.393077, "rate_of_change": 0.20460074917478974, "market_dynamics": -0.182056, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.900002, "high": 53.91, "low": 53.23, "close": 53.380001, "volume": 4296}, "trend_line": 54.076, "activity_lines": {"activity_5": 53.917334, "activity_10": 54.976182, "activity_20": 55.018572, "activity_30": 54.639097}, "trend_signal": 0, "fair_value": 51.749636, "relative_strength": 2.517667, "rate_of_change": 0.07340801604727962, "market_dynamics": -0.530492, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.73, "high": 54.59, "low": 53.66, "close": 54.389999, "volume": 5416}, "trend_line": 54.141333, "activity_lines": {"activity_5": 53.932, "activity_10": 54.708909, "activity_20": 54.998667, "activity_30": 54.659355}, "trend_signal": 0, "fair_value": 51.796786, "relative_strength": 4.129397, "rate_of_change": 0.1208169982986954, "market_dynamics": -0.750648, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.150002, "high": 55.720001, "low": 54.450001, "close": 54.599998, "volume": 10051}, "trend_line": 54.167333, "activity_lines": {"activity_5": 54.101333, "activity_10": 54.548181, "activity_20": 54.992952, "activity_30": 54.688946}, "trend_signal": 0, "fair_value": 51.845965, "relative_strength": 5.14876, "rate_of_change": 0.04802246003066871, "market_dynamics": -0.645424, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 53.34, "close": 53.34, "volume": 13490}, "trend_line": 54.179, "activity_lines": {"activity_5": 53.906666, "activity_10": 54.222545, "activity_20": 54.858905, "activity_30": 54.63557}, "trend_signal": 0, "fair_value": 51.871724, "relative_strength": 5.345135, "rate_of_change": 0.021538811962558243, "market_dynamics": -0.605151, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.349998, "high": 53.549999, "low": 53.200001, "close": 53.380001, "volume": 3402}, "trend_line": 54.254333, "activity_lines": {"activity_5": 53.748, "activity_10": 53.969273, "activity_20": 54.722524, "activity_30": 54.584021}, "trend_signal": 0, "fair_value": 51.897288, "relative_strength": 3.473604, "rate_of_change": 0.13904464829546603, "market_dynamics": -0.623667, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.189999, "high": 53.32, "low": 52.799999, "close": 53.23, "volume": 5511}, "trend_line": 54.290333, "activity_lines": {"activity_5": 53.552, "activity_10": 53.758909, "activity_20": 54.568809, "activity_30": 54.517935}, "trend_signal": 0, "fair_value": 51.9195, "relative_strength": 2.74489, "rate_of_change": 0.06635414723464439, "market_dynamics": -0.652044, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.369999, "high": 54.0, "low": 51.740002, "close": 51.740002, "volume": 7524}, "trend_line": 54.269667, "activity_lines": {"activity_5": 52.869334, "activity_10": 53.335818, "activity_20": 54.275857, "activity_30": 54.353398}, "trend_signal": 0, "fair_value": 51.916557, "relative_strength": -1.589286, "rate_of_change": -0.03806570867782027, "market_dynamics": -0.790887, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.470001, "high": 53.16, "low": 51.060001, "close": 52.91, "volume": 20436}, "trend_line": 54.266667, "activity_lines": {"activity_5": 52.753334, "activity_10": 53.196728, "activity_20": 54.106905, "activity_30": 54.265678}, "trend_signal": 0, "fair_value": 51.932581, "relative_strength": -1.11119, "rate_of_change": -0.005527949895104596, "market_dynamics": -0.76487, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.860001, "high": 54.080002, "low": 52.860001, "close": 54.080002, "volume": 14044}, "trend_line": 54.3, "activity_lines": {"activity_5": 53.140001, "activity_10": 53.316364, "activity_20": 54.056334, "activity_30": 54.253635}, "trend_signal": 0, "fair_value": 51.966667, "relative_strength": -1.443425, "rate_of_change": 0.0614244467971452, "market_dynamics": -0.585918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.060001, "high": 54.779999, "low": 52.75, "close": 54.439999, "volume": 3127}, "trend_line": 54.311667, "activity_lines": {"activity_5": 53.597334, "activity_10": 53.494182, "activity_20": 54.031238, "activity_30": 54.262667}, "trend_signal": 0, "fair_value": 52.005313, "relative_strength": -3.275684, "rate_of_change": 0.021486187845308948, "market_dynamics": -0.50458, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.900002, "high": 54.939999, "low": 52.900002, "close": 54.810001, "volume": 3269}, "trend_line": 54.296667, "activity_lines": {"activity_5": 54.107334, "activity_10": 53.723455, "activity_20": 54.036572, "activity_30": 54.294817}, "trend_signal": 0, "fair_value": 52.048462, "relative_strength": -2.591146, "rate_of_change": -0.027618375256278856, "market_dynamics": -0.370378, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.810001, "high": 55.790001, "low": 54.48, "close": 55.779999, "volume": 9090}, "trend_line": 54.383667, "activity_lines": {"activity_5": 54.835333, "activity_10": 54.103091, "activity_20": 54.132191, "activity_30": 54.390516}, "trend_signal": 0, "fair_value": 52.105, "relative_strength": -2.775691, "rate_of_change": 0.1602308296382231, "market_dynamics": -0.121972, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.959999, "high": 56.779999, "low": 55.900002, "close": 56.779999, "volume": 9153}, "trend_line": 54.514667, "activity_lines": {"activity_5": 55.627333, "activity_10": 54.639273, "activity_20": 54.334333, "activity_30": 54.545118}, "trend_signal": 0, "fair_value": 52.174776, "relative_strength": -1.882039, "rate_of_change": 0.24088114543655217, "market_dynamics": 0.160868, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.459999, "high": 56.459999, "low": 54.110001, "close": 54.27, "volume": 4077}, "trend_line": 54.588667, "activity_lines": {"activity_5": 55.324666, "activity_10": 54.679455, "activity_20": 54.303857, "activity_30": 54.529333}, "trend_signal": 0, "fair_value": 52.205588, "relative_strength": -6.561915, "rate_of_change": 0.13574328538042443, "market_dynamics": 0.306121, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.389999, "high": 56.0, "low": 53.830002, "close": 55.43, "volume": 2138}, "trend_line": 54.678333, "activity_lines": {"activity_5": 55.396, "activity_10": 54.913636, "activity_20": 54.396476, "activity_30": 54.583613}, "trend_signal": 0, "fair_value": 52.252319, "relative_strength": -5.057951, "rate_of_change": 0.16425753719174188, "market_dynamics": 0.42463, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.41, "high": 55.91, "low": 54.52, "close": 55.91, "volume": 7791}, "trend_line": 54.749, "activity_lines": {"activity_5": 55.561333, "activity_10": 55.197818, "activity_20": 54.543429, "activity_30": 54.663075}, "trend_signal": 0, "fair_value": 52.304571, "relative_strength": -3.050163, "rate_of_change": 0.12924132123779314, "market_dynamics": 0.432597, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.91, "high": 56.880001, "low": 55.810001, "close": 56.09, "volume": 2386}, "trend_line": 54.806, "activity_lines": {"activity_5": 55.713333, "activity_10": 55.466, "activity_20": 54.71, "activity_30": 54.749591}, "trend_signal": 0, "fair_value": 52.357887, "relative_strength": -3.908626, "rate_of_change": 0.10411149062082423, "market_dynamics": 0.292915, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.09, "high": 57.09, "low": 55.700001, "close": 55.700001, "volume": 6349}, "trend_line": 54.850333, "activity_lines": {"activity_5": 55.714667, "activity_10": 55.584182, "activity_20": 54.837381, "activity_30": 54.807269}, "trend_signal": 0, "fair_value": 52.404306, "relative_strength": -2.841106, "rate_of_change": 0.08089077838193215, "market_dynamics": 0.405294, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.740002, "high": 55.290001, "low": 51.490002, "close": 51.970001, "volume": 5756}, "trend_line": 54.841667, "activity_lines": {"activity_5": 54.544667, "activity_10": 54.973455, "activity_20": 54.608286, "activity_30": 54.621441}, "trend_signal": 0, "fair_value": 52.398356, "relative_strength": -0.092509, "rate_of_change": -0.01579935713425489, "market_dynamics": 0.265647, "expectation": {"probability": 76.7025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.755001, "high": 52.16, "low": 47.735001, "close": 51.759998, "volume": 10818}, "trend_line": 54.786, "activity_lines": {"activity_5": 53.458, "activity_10": 54.362909, "activity_20": 54.367333, "activity_30": 54.422624}, "trend_signal": 0, "fair_value": 52.38973, "relative_strength": 3.05423, "rate_of_change": -0.10150493784224263, "market_dynamics": 0.071898, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.830002, "high": 53.310001, "low": 52.360001, "close": 53.0, "volume": 12215}, "trend_line": 54.740333, "activity_lines": {"activity_5": 53.029333, "activity_10": 54.026545, "activity_20": 54.253095, "activity_30": 54.307398}, "trend_signal": 0, "fair_value": 52.397867, "relative_strength": 1.625707, "rate_of_change": -0.08335523673931602, "market_dynamics": -0.040154, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.830002, "high": 54.720001, "low": 53.389999, "close": 54.459999, "volume": 3556}, "trend_line": 54.617333, "activity_lines": {"activity_5": 53.281333, "activity_10": 53.988545, "activity_20": 54.279714, "activity_30": 54.289312}, "trend_signal": 0, "fair_value": 52.425, "relative_strength": 1.910321, "rate_of_change": -0.22469720818102723, "market_dynamics": -0.256655, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.689999, "high": 56.549999, "low": 54.689999, "close": 56.369999, "volume": 9549}, "trend_line": 54.558667, "activity_lines": {"activity_5": 54.278666, "activity_10": 54.321818, "activity_20": 54.487905, "activity_30": 54.402387}, "trend_signal": 0, "fair_value": 52.476234, "relative_strength": 2.813937, "rate_of_change": -0.10741278780493058, "market_dynamics": -0.053919, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.900002, "high": 57.34, "low": 56.23, "close": 56.639999, "volume": 9267}, "trend_line": 54.549333, "activity_lines": {"activity_5": 55.321332, "activity_10": 54.711636, "activity_20": 54.713381, "activity_30": 54.536666}, "trend_signal": 0, "fair_value": 52.529615, "relative_strength": 4.627894, "rate_of_change": -0.017108189245170925, "market_dynamics": 0.150791, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.34, "high": 58.639999, "low": 57.599998, "close": 58.610001, "volume": 12849}, "trend_line": 54.595, "activity_lines": {"activity_5": 56.709333, "activity_10": 55.416545, "activity_20": 55.110762, "activity_30": 54.798645}, "trend_signal": 1, "fair_value": 52.606582, "relative_strength": 5.964566, "rate_of_change": 0.08371688064453818, "market_dynamics": 0.517749, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.18, "high": 58.779999, "low": 58.18, "close": 58.200001, "volume": 2618}, "trend_line": 54.654, "activity_lines": {"activity_5": 57.504, "activity_10": 55.989091, "activity_20": 55.44419, "activity_30": 55.031226}, "trend_signal": 1, "fair_value": 52.6765, "relative_strength": 6.249531, "rate_of_change": 0.10806850444180713, "market_dynamics": 0.765168, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.66, "high": 58.669998, "low": 57.630001, "close": 57.709999, "volume": 3822}, "trend_line": 54.722333, "activity_lines": {"activity_5": 57.788667, "activity_10": 56.430909, "activity_20": 55.707286, "activity_30": 55.228387}, "trend_signal": 1, "fair_value": 52.738642, "relative_strength": 4.903633, "rate_of_change": 0.12502836022980116, "market_dynamics": 0.763705, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.529999, "high": 59.549999, "low": 57.529999, "close": 59.400002, "volume": 12846}, "trend_line": 54.854333, "activity_lines": {"activity_5": 58.420001, "activity_10": 57.150546, "activity_20": 56.102905, "activity_30": 55.530172}, "trend_signal": 1, "fair_value": 52.819878, "relative_strength": 6.511753, "rate_of_change": 0.24121778579871203, "market_dynamics": 1.035361, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.369999, "high": 61.25, "low": 59.540001, "close": 59.84, "volume": 3739}, "trend_line": 55.059667, "activity_lines": {"activity_5": 58.996001, "activity_10": 57.882909, "activity_20": 56.509524, "activity_30": 55.851828}, "trend_signal": 1, "fair_value": 52.904458, "relative_strength": 8.976272, "rate_of_change": 0.37432594431510197, "market_dynamics": 0.968488, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.200001, "high": 60.57, "low": 59.0, "close": 59.189999, "volume": 5790}, "trend_line": 55.247, "activity_lines": {"activity_5": 59.142, "activity_10": 58.354, "activity_20": 56.826809, "activity_30": 56.118301}, "trend_signal": 1, "fair_value": 52.979286, "relative_strength": 10.018188, "rate_of_change": 0.34023634759723925, "market_dynamics": 1.050131, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.27, "high": 61.700001, "low": 59.139999, "close": 61.700001, "volume": 4266}, "trend_line": 55.524333, "activity_lines": {"activity_5": 60.086, "activity_10": 59.146364, "activity_20": 57.360524, "activity_30": 56.534624}, "trend_signal": 1, "fair_value": 53.081882, "relative_strength": 13.291333, "rate_of_change": 0.5019874382319379, "market_dynamics": 1.224744, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.360001, "high": 62.529999, "low": 61.360001, "close": 61.810001, "volume": 3660}, "trend_line": 55.771667, "activity_lines": {"activity_5": 60.833334, "activity_10": 59.800546, "activity_20": 57.871905, "activity_30": 56.940151}, "trend_signal": 1, "fair_value": 53.183372, "relative_strength": 13.253844, "rate_of_change": 0.4454515464418135, "market_dynamics": 1.095654, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.75, "high": 62.240002, "low": 61.580002, "close": 61.790001, "volume": 7259}, "trend_line": 56.011334, "activity_lines": {"activity_5": 61.300667, "activity_10": 60.317455, "activity_20": 58.352667, "activity_30": 57.32843}, "trend_signal": 1, "fair_value": 53.282299, "relative_strength": 13.211316, "rate_of_change": 0.4297289517991226, "market_dynamics": 1.163173, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.919998, "high": 63.029999, "low": 61.75, "close": 63.029999, "volume": 9678}, "trend_line": 56.334333, "activity_lines": {"activity_5": 62.022, "activity_10": 60.961273, "activity_20": 58.927667, "activity_30": 57.781247}, "trend_signal": 1, "fair_value": 53.393068, "relative_strength": 14.614676, "rate_of_change": 0.5766672152461195, "market_dynamics": 1.332818, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.459999, "high": 63.880001, "low": 62.919998, "close": 63.110001, "volume": 4404}, "trend_line": 56.658667, "activity_lines": {"activity_5": 62.557334, "activity_10": 61.503455, "activity_20": 59.468572, "activity_30": 58.218387}, "trend_signal": 1, "fair_value": 53.502247, "relative_strength": 14.559549, "rate_of_change": 0.5757306117390266, "market_dynamics": 1.395209, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 62.5, "close": 62.5, "volume": 2974}, "trend_line": 56.967667, "activity_lines": {"activity_5": 62.628, "activity_10": 61.852909, "activity_20": 59.91481, "activity_30": 58.595247}, "trend_signal": 1, "fair_value": 53.602222, "relative_strength": 14.172234, "rate_of_change": 0.5453711080071784, "market_dynamics": 1.426912, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.299999, "high": 63.549999, "low": 62.09, "close": 63.07, "volume": 10537}, "trend_line": 57.345333, "activity_lines": {"activity_5": 62.835333, "activity_10": 62.227818, "activity_20": 60.383953, "activity_30": 58.988946}, "trend_signal": 1, "fair_value": 53.706264, "relative_strength": 14.499704, "rate_of_change": 0.6629479841609063, "market_dynamics": 1.548735, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.139999, "high": 64.629997, "low": 63.0, "close": 63.970001, "volume": 6971}, "trend_line": 57.714, "activity_lines": {"activity_5": 63.258667, "activity_10": 62.668909, "activity_20": 60.905572, "activity_30": 59.416344}, "trend_signal": 1, "fair_value": 53.817826, "relative_strength": 13.72108, "rate_of_change": 0.6428892827250686, "market_dynamics": 1.561761, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.620003, "high": 64.620003, "low": 63.200001, "close": 63.970001, "volume": 10353}, "trend_line": 58.043667, "activity_lines": {"activity_5": 63.536667, "activity_10": 63.02691, "activity_20": 61.38781, "activity_30": 59.819957}, "trend_signal": 1, "fair_value": 53.926989, "relative_strength": 11.580759, "rate_of_change": 0.5712080257823069, "market_dynamics": 1.644093, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.0, "high": 64.739998, "low": 63.119999, "close": 63.509998, "volume": 3862}, "trend_line": 58.346, "activity_lines": {"activity_5": 63.598666, "activity_10": 63.226182, "activity_20": 61.769095, "activity_30": 60.172624}, "trend_signal": 1, "fair_value": 54.028936, "relative_strength": 11.097133, "rate_of_change": 0.5208716396226264, "market_dynamics": 1.562431, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.73, "high": 64.650002, "low": 63.139999, "close": 63.880001, "volume": 4890}, "trend_line": 58.648333, "activity_lines": {"activity_5": 63.757333, "activity_10": 63.414182, "activity_20": 62.129667, "activity_30": 60.529656}, "trend_signal": 1, "fair_value": 54.132632, "relative_strength": 9.741438, "rate_of_change": 0.5181726253727837, "market_dynamics": 1.322029, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.610001, "high": 66.739998, "low": 64.43, "close": 66.739998, "volume": 3663}, "trend_line": 59.013667, "activity_lines": {"activity_5": 64.777333, "activity_10": 64.082545, "activity_20": 62.71081, "activity_30": 61.051699}, "trend_signal": 1, "fair_value": 54.263958, "relative_strength": 15.826542, "rate_of_change": 0.6229230760915184, "market_dynamics": 1.215015, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.260002, "high": 68.059998, "low": 66.900002, "close": 67.809998, "volume": 4430}, "trend_line": 59.381333, "activity_lines": {"activity_5": 65.909332, "activity_10": 64.855818, "activity_20": 63.335381, "activity_30": 61.619204}, "trend_signal": 1, "fair_value": 54.403608, "relative_strength": 18.000436, "rate_of_change": 0.623018393349459, "market_dynamics": 1.119659, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.809998, "high": 68.459999, "low": 67.07, "close": 67.07, "volume": 15163}, "trend_line": 59.808, "activity_lines": {"activity_5": 66.538666, "activity_10": 65.38509, "activity_20": 63.835, "activity_30": 62.115247}, "trend_signal": 1, "fair_value": 54.532857, "relative_strength": 18.056728, "rate_of_change": 0.7185204144878357, "market_dynamics": 1.309228, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.07, "high": 69.349998, "low": 67.739998, "close": 69.349998, "volume": 14990}, "trend_line": 60.272, "activity_lines": {"activity_5": 67.721332, "activity_10": 66.255454, "activity_20": 64.502095, "activity_30": 62.73086}, "trend_signal": 1, "fair_value": 54.682525, "relative_strength": 16.10689, "rate_of_change": 0.7758159443552679, "market_dynamics": 1.527288, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.559998, "high": 69.779999, "low": 68.779999, "close": 68.879997, "volume": 5861}, "trend_line": 60.704333, "activity_lines": {"activity_5": 68.357998, "activity_10": 66.926908, "activity_20": 65.073285, "activity_30": 63.286215}, "trend_signal": 1, "fair_value": 54.8245, "relative_strength": 15.170548, "rate_of_change": 0.717303225378285, "market_dynamics": 1.52159, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.089996, "high": 69.220001, "low": 67.059998, "close": 69.07, "volume": 9532}, "trend_line": 61.137, "activity_lines": {"activity_5": 68.724665, "activity_10": 67.516908, "activity_20": 65.611714, "activity_30": 63.825935}, "trend_signal": 1, "fair_value": 54.965544, "relative_strength": 13.625317, "rate_of_change": 0.7127448381650155, "market_dynamics": 1.539687, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.589996, "high": 69.970001, "low": 69.400002, "close": 69.934402, "volume": 18670}, "trend_line": 61.61148, "activity_lines": {"activity_5": 69.224133, "activity_10": 68.154981, "activity_20": 66.178371, "activity_30": 64.393509}, "trend_signal": 1, "fair_value": 55.112298, "relative_strength": 15.315516, "rate_of_change": 0.7760930369498009, "market_dynamics": 1.527955, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.239998, "high": 71.550003, "low": 70.57, "close": 70.68, "volume": 5305}, "trend_line": 62.235146, "activity_lines": {"activity_5": 69.830507, "activity_10": 68.820174, "activity_20": 66.765874, "activity_30": 64.978575}, "trend_signal": 1, "fair_value": 55.263441, "relative_strength": 19.18866, "rate_of_change": 1.0122561574563702, "market_dynamics": 1.412636, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.239998, "high": 71.239998, "low": 69.190002, "close": 69.190002, "volume": 13834}, "trend_line": 62.816147, "activity_lines": {"activity_5": 69.699548, "activity_10": 69.092458, "activity_20": 67.159853, "activity_30": 65.427276}, "trend_signal": 1, "fair_value": 55.39735, "relative_strength": 15.645091, "rate_of_change": 0.9335577038736288, "market_dynamics": 1.405517, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.790001, "high": 71.480003, "low": 69.449997, "close": 70.589996, "volume": 7109}, "trend_line": 63.40248, "activity_lines": {"activity_5": 70.045919, "activity_10": 69.516014, "activity_20": 67.639546, "activity_30": 65.928814}, "trend_signal": 1, "fair_value": 55.542042, "relative_strength": 14.40895, "rate_of_change": 0.9334112771991511, "market_dynamics": 1.317827, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.220001, "high": 70.260002, "low": 67.489998, "close": 67.519997, "volume": 9488}, "trend_line": 63.837813, "activity_lines": {"activity_5": 69.254958, "activity_10": 69.259388, "activity_20": 67.784525, "activity_30": 66.194461}, "trend_signal": 1, "fair_value": 55.655041, "relative_strength": 9.115347, "rate_of_change": 0.686618252156698, "market_dynamics": 0.819507, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.099998, "high": 69.510002, "low": 67.599998, "close": 69.440002, "volume": 9844}, "trend_line": 64.27348, "activity_lines": {"activity_5": 69.207333, "activity_10": 69.337672, "activity_20": 68.085171, "activity_30": 66.555892}, "trend_signal": 1, "fair_value": 55.783873, "relative_strength": 10.080761, "rate_of_change": 0.6824591562997457, "market_dynamics": 0.45166, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.18, "high": 70.550003, "low": 69.18, "close": 70.300003, "volume": 6668}, "trend_line": 64.728813, "activity_lines": {"activity_5": 69.479334, "activity_10": 69.542684, "activity_20": 68.431293, "activity_30": 66.9447}, "trend_signal": 1, "fair_value": 55.918281, "relative_strength": 10.209973, "rate_of_change": 0.7084305999924012, "market_dynamics": 0.074009, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.279999, "high": 70.279999, "low": 69.449997, "close": 69.75, "volume": 9918}, "trend_line": 65.100147, "activity_lines": {"activity_5": 69.593334, "activity_10": 69.588967, "activity_20": 68.690415, "activity_30": 67.268648}, "trend_signal": 1, "fair_value": 56.045178, "relative_strength": 9.444662, "rate_of_change": 0.5736765171331111, "market_dynamics": -0.312775, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 68.669998, "close": 69.529999, "volume": 17653}, "trend_line": 65.477813, "activity_lines": {"activity_5": 69.596667, "activity_10": 69.587978, "activity_20": 68.896965, "activity_30": 67.554444}, "trend_signal": 1, "fair_value": 56.167767, "relative_strength": 6.49828, "rate_of_change": 0.5801307944819091, "market_dynamics": -0.291196, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.68, "high": 70.550003, "low": 69.440002, "close": 70.279999, "volume": 2119}, "trend_line": 65.896813, "activity_lines": {"activity_5": 69.920667, "activity_10": 69.711534, "activity_20": 69.141468, "activity_30": 67.864263}, "trend_signal": 1, "fair_value": 56.294904, "relative_strength": 6.779863, "rate_of_change": 0.6399114154896972, "market_dynamics": -0.42227, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.459999, "high": 71.459999, "low": 70.720001, "close": 71.07, "volume": 4757}, "trend_line": 66.285813, "activity_lines": {"activity_5": 70.324, "activity_10": 69.956727, "activity_20": 69.426876, "activity_30": 68.198017}, "trend_signal": 1, "fair_value": 56.426825, "relative_strength": 7.456056, "rate_of_change": 0.5903168640340923, "market_dynamics": -0.500371, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.580002, "high": 74.360001, "low": 73.290001, "close": 74.160004, "volume": 5663}, "trend_line": 66.763147, "activity_lines": {"activity_5": 71.648668, "activity_10": 70.743092, "activity_20": 69.97276, "activity_30": 68.706029}, "trend_signal": 1, "fair_value": 56.583756, "relative_strength": 10.3544, "rate_of_change": 0.7201148758634053, "market_dynamics": -0.360914, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.440002, "high": 75.489998, "low": 74.300003, "close": 75.099998, "volume": 7480}, "trend_line": 67.29348, "activity_lines": {"activity_5": 73.029334, "activity_10": 71.637091, "activity_20": 70.559644, "activity_30": 69.243891}, "trend_signal": 1, "fair_value": 56.746179, "relative_strength": 11.314647, "rate_of_change": 0.7943499128343946, "market_dynamics": -0.150144, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.290001, "high": 76.239998, "low": 74.57, "close": 76.040001, "volume": 13914}, "trend_line": 67.77148, "activity_lines": {"activity_5": 74.366667, "activity_10": 72.594546, "activity_20": 71.180861, "activity_30": 69.808182}, "trend_signal": 1, "fair_value": 56.913951, "relative_strength": 14.38762, "rate_of_change": 0.7103214159826396, "market_dynamics": 0.310076, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.199997, "high": 79.18, "low": 76.199997, "close": 77.349998, "volume": 11489}, "trend_line": 68.28948, "activity_lines": {"activity_5": 75.706666, "activity_10": 73.691091, "activity_20": 71.868935, "activity_30": 70.426151}, "trend_signal": 1, "fair_value": 57.090124, "relative_strength": 15.318435, "rate_of_change": 0.7643333154300315, "market_dynamics": 0.791332, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.410004, "high": 77.730003, "low": 75.410004, "close": 77.360001, "volume": 7635}, "trend_line": 68.80848, "activity_lines": {"activity_5": 76.578667, "activity_10": 74.610727, "activity_20": 72.507438, "activity_30": 71.011346}, "trend_signal": 1, "fair_value": 57.263371, "relative_strength": 12.644058, "rate_of_change": 0.7599999297109972, "market_dynamics": 1.02276, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.199997, "high": 80.400002, "low": 77.199997, "close": 78.690002, "volume": 23704}, "trend_line": 69.33048, "activity_lines": {"activity_5": 77.474667, "activity_10": 75.628182, "activity_20": 73.227132, "activity_30": 71.648864}, "trend_signal": 1, "fair_value": 57.444953, "relative_strength": 12.546573, "rate_of_change": 0.7586274249917907, "market_dynamics": 1.320293, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.57, "high": 80.419998, "low": 78.209999, "close": 80.419998, "volume": 11226}, "trend_line": 69.90748, "activity_lines": {"activity_5": 78.645333, "activity_10": 76.807636, "activity_20": 74.056253, "activity_30": 72.364316}, "trend_signal": 1, "fair_value": 57.63802, "relative_strength": 12.275435, "rate_of_change": 0.8322457885767017, "market_dynamics": 1.425245, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.779999, "high": 82.339996, "low": 80.300003, "close": 81.050003, "volume": 9332}, "trend_line": 70.525813, "activity_lines": {"activity_5": 79.671334, "activity_10": 77.907637, "activity_20": 74.892661, "activity_30": 73.083189}, "trend_signal": 1, "fair_value": 57.83312, "relative_strength": 11.240672, "rate_of_change": 0.8845019159609138, "market_dynamics": 1.473401, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.230003, "high": 79.839996, "low": 74.199997, "close": 75.050003, "volume": 14473}, "trend_line": 70.925147, "activity_lines": {"activity_5": 78.363335, "activity_10": 77.707274, "activity_20": 75.099688, "activity_30": 73.375072}, "trend_signal": 1, "fair_value": 57.975408, "relative_strength": 9.627261, "rate_of_change": 0.5662238874155142, "market_dynamics": 1.307316, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.669998, "high": 77.080002, "low": 72.669998, "close": 73.580002, "volume": 21916}, "trend_line": 71.24548, "activity_lines": {"activity_5": 76.718669, "activity_10": 77.15291, "activity_20": 75.138239, "activity_30": 73.546353}, "trend_signal": 1, "fair_value": 58.103315, "relative_strength": 9.062725, "rate_of_change": 0.4516493987668508, "market_dynamics": 0.878558, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.220001, "high": 77.360001, "low": 72.389999, "close": 72.68, "volume": 17712}, "trend_line": 71.535813, "activity_lines": {"activity_5": 75.026001, "activity_10": 76.389274, "activity_20": 75.073715, "activity_30": 73.638903}, "trend_signal": 1, "fair_value": 58.221824, "relative_strength": 11.603053, "rate_of_change": 0.40751076419164267, "market_dynamics": 0.395516, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.519997, "high": 74.720001, "low": 71.0, "close": 71.540001, "volume": 28849}, "trend_line": 71.80348, "activity_lines": {"activity_5": 73.354001, "activity_10": 75.445274, "activity_20": 74.891096, "activity_30": 73.639173}, "trend_signal": 1, "fair_value": 58.329229, "relative_strength": 7.146568, "rate_of_change": 0.37417202485696044, "market_dynamics": -0.092004, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.489998, "high": 74.440002, "low": 71.050003, "close": 71.879997, "volume": 3529}, "trend_line": 72.070147, "activity_lines": {"activity_5": 72.387333, "activity_10": 74.627819, "activity_20": 74.729667, "activity_30": 73.64411}, "trend_signal": 1, "fair_value": 58.437635, "relative_strength": 3.837257, "rate_of_change": 0.3713845067119483, "market_dynamics": -0.43698, "expectation": {"probability": 63.8488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.25, "high": 78.720001, "low": 73.239998, "close": 78.720001, "volume": 5524}, "trend_line": 72.46948, "activity_lines": {"activity_5": 74.312, "activity_10": 75.129637, "activity_20": 75.213524, "activity_30": 74.073132}, "trend_signal": 1, "fair_value": 58.598606, "relative_strength": 11.432751, "rate_of_change": 0.5540893374339844, "market_dynamics": -0.571484, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.790001, "high": 83.199997, "low": 77.660004, "close": 83.199997, "volume": 3733}, "trend_line": 72.98248, "activity_lines": {"activity_5": 77.485332, "activity_10": 76.421091, "activity_20": 76.070714, "activity_30": 74.765424}, "trend_signal": 1, "fair_value": 58.792318, "relative_strength": 14.957732, "rate_of_change": 0.7078842017356699, "market_dynamics": -0.484316, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.110001, "high": 82.220001, "low": 80.959999, "close": 82.029999, "volume": 6765}, "trend_line": 73.481147, "activity_lines": {"activity_5": 79.627332, "activity_10": 77.393636, "activity_20": 76.750952, "activity_30": 75.349135}, "trend_signal": 1, "fair_value": 58.973862, "relative_strength": 14.869399, "rate_of_change": 0.6832694641234606, "market_dynamics": -0.384326, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 80.989998, "close": 81.660004, "volume": 25585}, "trend_line": 73.89148, "activity_lines": {"activity_5": 81.022667, "activity_10": 78.238182, "activity_20": 77.340096, "activity_30": 75.876803}, "trend_signal": 1, "fair_value": 59.149724, "relative_strength": 13.988935, "rate_of_change": 0.5584194269585834, "market_dynamics": -0.021243, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.809998, "high": 87.050003, "low": 82.620003, "close": 86.739998, "volume": 4231}, "trend_line": 74.486814, "activity_lines": {"activity_5": 83.436667, "activity_10": 79.983818, "activity_20": 78.356334, "activity_30": 76.70574}, "trend_signal": 1, "fair_value": 59.361957, "relative_strength": 20.586595, "rate_of_change": 0.805686934407044, "market_dynamics": 0.197882, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.339996, "high": 88.629997, "low": 84.0, "close": 84.110001, "volume": 9319}, "trend_line": 74.988147, "activity_lines": {"activity_5": 83.983334, "activity_10": 81.147818, "activity_20": 79.040143, "activity_30": 77.32659}, "trend_signal": 1, "fair_value": 59.550873, "relative_strength": 15.223002, "rate_of_change": 0.673049326555976, "market_dynamics": 0.278812, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.720001, "high": 85.779999, "low": 82.410004, "close": 85.779999, "volume": 1838}, "trend_line": 75.516334, "activity_lines": {"activity_5": 84.727333, "activity_10": 82.450727, "activity_20": 79.817143, "activity_30": 78.022839}, "trend_signal": 1, "fair_value": 59.749579, "relative_strength": 14.417375, "rate_of_change": 0.7043606504905404, "market_dynamics": 0.36984, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.610001, "high": 89.230003, "low": 87.269997, "close": 88.959999, "volume": 6700}, "trend_line": 76.125667, "activity_lines": {"activity_5": 86.359333, "activity_10": 84.11, "activity_20": 80.826952, "activity_30": 78.890172}, "trend_signal": 1, "fair_value": 59.969206, "relative_strength": 17.560441, "rate_of_change": 0.806889010263669, "market_dynamics": 0.435403, "expectation": {"probability": 59.0989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7/", "share_image": "https://sharemaestro.com/terminal/6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}