{"ticker": {"uuid": "6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7", "symbol": "EGUSAS", "name": "UBS MSCI EM SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EGUSAS fell 0.70%, moving from 85.78 to 85.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "85.18"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84.830002, "high": 86.139999, "low": 84.120003, "close": 85.18, "volume": 2852}, "trend_line": 81.441333, "activity_lines": {"activity_5": 84.138665, "activity_10": 85.30509, "activity_20": 85.384904, "activity_30": 83.637505}, "trend_signal": 1, "fair_value": 60.467368, "relative_strength": 1.425507, "rate_of_change": 0.4530836026346327, "market_dynamics": -0.773714, "expectation": {"probability": 59.1798, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 47.305, "high": 47.305, "low": 45.830002, "close": 45.830002, "volume": 4827}, "trend_line": 47.121667, "activity_lines": {"activity_5": 47.544334, "activity_10": 47.843091, "activity_20": 47.562714, "activity_30": 47.265925}, "trend_signal": 1, "fair_value": 52.009455, "relative_strength": 1.87118, "rate_of_change": -0.24310226202194765, "market_dynamics": 0.344516, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.830002, "high": 46.544998, "low": 45.830002, "close": 46.509998, "volume": 419}, "trend_line": 46.996667, "activity_lines": {"activity_5": 47.033999, "activity_10": 47.589, "activity_20": 47.493547, "activity_30": 47.226462}, "trend_signal": 1, "fair_value": 51.987083, "relative_strength": 2.286725, "rate_of_change": -0.26527075113874893, "market_dynamics": -0.132165, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.044998, "high": 47.595001, "low": 46.935001, "close": 47.419998, "volume": 1750}, "trend_line": 46.948166, "activity_lines": {"activity_5": 46.955332, "activity_10": 47.542545, "activity_20": 47.511023, "activity_30": 47.253774}, "trend_signal": 1, "fair_value": 51.980705, "relative_strength": 3.133098, "rate_of_change": -0.10320093550464267, "market_dynamics": -0.392028, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.595001, "high": 47.595001, "low": 46.445, "close": 46.459999, "volume": 0}, "trend_line": 46.907, "activity_lines": {"activity_5": 46.728666, "activity_10": 47.311181, "activity_20": 47.4355, "activity_30": 47.222279}, "trend_signal": 0, "fair_value": 51.965705, "relative_strength": 2.178298, "rate_of_change": -0.08768393636506276, "market_dynamics": -0.679745, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.825001, "high": 47.445, "low": 46.689999, "close": 47.305, "volume": 4962}, "trend_line": 46.911833, "activity_lines": {"activity_5": 46.898333, "activity_10": 47.25009, "activity_20": 47.4395, "activity_30": 47.247957}, "trend_signal": 0, "fair_value": 51.951699, "relative_strength": 1.68744, "rate_of_change": 0.01030336623532729, "market_dynamics": -0.675526, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.025002, "high": 47.025002, "low": 45.709999, "close": 46.259998, "volume": 2045}, "trend_line": 46.9285, "activity_lines": {"activity_5": 46.749999, "activity_10": 46.985272, "activity_20": 47.338928, "activity_30": 47.205903}, "trend_signal": 0, "fair_value": 51.946506, "relative_strength": 1.066, "rate_of_change": 0.03552834953176571, "market_dynamics": -0.751251, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.985001, "high": 45.994999, "low": 45.330002, "close": 45.994999, "volume": 5115}, "trend_line": 46.916, "activity_lines": {"activity_5": 46.484666, "activity_10": 46.726908, "activity_20": 47.213761, "activity_30": 47.145677}, "trend_signal": 0, "fair_value": 51.928333, "relative_strength": 0.84777, "rate_of_change": -0.026636265808629815, "market_dynamics": -0.795955, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.490002, "high": 45.490002, "low": 44.575001, "close": 44.950001, "volume": 2638}, "trend_line": 46.898833, "activity_lines": {"activity_5": 45.905333, "activity_10": 46.322908, "activity_20": 46.988166, "activity_30": 47.018838}, "trend_signal": 0, "fair_value": 51.892372, "relative_strength": -0.345413, "rate_of_change": -0.03659092846788621, "market_dynamics": -0.872412, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.924999, "high": 46.125, "low": 44.924999, "close": 45.904999, "volume": 394}, "trend_line": 46.936333, "activity_lines": {"activity_5": 45.808999, "activity_10": 46.184363, "activity_20": 46.860404, "activity_30": 46.95472}, "trend_signal": 0, "fair_value": 51.864135, "relative_strength": 1.034225, "rate_of_change": 0.07995934568349347, "market_dynamics": -0.972812, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.869999, "high": 45.869999, "low": 44.355, "close": 44.355, "volume": 5324}, "trend_line": 46.894333, "activity_lines": {"activity_5": 45.233, "activity_10": 45.805363, "activity_20": 46.587023, "activity_30": 46.788182}, "trend_signal": 0, "fair_value": 51.823205, "relative_strength": 2.627001, "rate_of_change": -0.08948291721041456, "market_dynamics": -0.979217, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.945, "high": 44.68, "low": 43.845001, "close": 44.005001, "volume": 940}, "trend_line": 46.796333, "activity_lines": {"activity_5": 44.737, "activity_10": 45.424636, "activity_20": 46.292261, "activity_30": 46.601774}, "trend_signal": 0, "fair_value": 51.789583, "relative_strength": 1.777813, "rate_of_change": -0.2089804753167213, "market_dynamics": -1.148518, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.355, "high": 45.009998, "low": 43.740002, "close": 44.965, "volume": 786}, "trend_line": 46.745, "activity_lines": {"activity_5": 44.711334, "activity_10": 45.251636, "activity_20": 46.106833, "activity_30": 46.483623}, "trend_signal": 0, "fair_value": 51.740192, "relative_strength": 1.30746, "rate_of_change": -0.10969449251504307, "market_dynamics": -1.177873, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.634998, "high": 46.634998, "low": 45.744999, "close": 45.744999, "volume": 635}, "trend_line": 46.700166, "activity_lines": {"activity_5": 45.014333, "activity_10": 45.248545, "activity_20": 46.014095, "activity_30": 46.419107}, "trend_signal": 0, "fair_value": 51.693237, "relative_strength": 3.122884, "rate_of_change": -0.09591186223124289, "market_dynamics": -1.163892, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.029999, "high": 47.57, "low": 46.029999, "close": 47.02, "volume": 42}, "trend_line": 46.7255, "activity_lines": {"activity_5": 45.689333, "activity_10": 45.507727, "activity_20": 46.048047, "activity_30": 46.439742}, "trend_signal": 0, "fair_value": 51.648173, "relative_strength": 4.019717, "rate_of_change": 0.05424820117340428, "market_dynamics": -0.924554, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.630001, "high": 47.630001, "low": 47.290001, "close": 47.290001, "volume": 3455}, "trend_line": 46.760333, "activity_lines": {"activity_5": 46.38, "activity_10": 45.805818, "activity_20": 46.109405, "activity_30": 46.476161}, "trend_signal": 0, "fair_value": 51.59734, "relative_strength": 3.075616, "rate_of_change": 0.07454815892822145, "market_dynamics": -0.412492, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.115002, "high": 47.32, "low": 47.035, "close": 47.18, "volume": 3091}, "trend_line": 46.7865, "activity_lines": {"activity_5": 46.838333, "activity_10": 46.084182, "activity_20": 46.156762, "activity_30": 46.503236}, "trend_signal": 0, "fair_value": 51.541122, "relative_strength": 2.622764, "rate_of_change": 0.05595982389602279, "market_dynamics": 0.070818, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 46.57, "close": 46.66, "volume": 5629}, "trend_line": 46.815, "activity_lines": {"activity_5": 46.911667, "activity_10": 46.251273, "activity_20": 46.164524, "activity_30": 46.495075}, "trend_signal": 0, "fair_value": 51.481314, "relative_strength": -0.226046, "rate_of_change": 0.06091500753422693, "market_dynamics": 0.458619, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.209999, "high": 48.490002, "low": 46.895, "close": 48.490002, "volume": 8009}, "trend_line": 46.884833, "activity_lines": {"activity_5": 47.482001, "activity_10": 46.739, "activity_20": 46.355024, "activity_30": 46.60314}, "trend_signal": 0, "fair_value": 51.427981, "relative_strength": 2.490883, "rate_of_change": 0.14916800170885977, "market_dynamics": 0.820342, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.174999, "high": 48.305, "low": 48.105, "close": 48.105, "volume": 1010}, "trend_line": 46.944167, "activity_lines": {"activity_5": 47.741001, "activity_10": 47.092364, "activity_20": 46.516048, "activity_30": 46.68186}, "trend_signal": 0, "fair_value": 51.376218, "relative_strength": 1.954979, "rate_of_change": 0.1265526529656185, "market_dynamics": 0.792151, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.119999, "high": 49.150002, "low": 48.119999, "close": 49.035, "volume": 760}, "trend_line": 47.0165, "activity_lines": {"activity_5": 48.237667, "activity_10": 47.574819, "activity_20": 46.766, "activity_30": 46.816753}, "trend_signal": 0, "fair_value": 51.320417, "relative_strength": 3.959045, "rate_of_change": 0.15408304081740426, "market_dynamics": 0.850473, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 47.945, "close": 47.945, "volume": 6950}, "trend_line": 47.0225, "activity_lines": {"activity_5": 48.254667, "activity_10": 47.774, "activity_20": 46.906072, "activity_30": 46.876656}, "trend_signal": 0, "fair_value": 51.238782, "relative_strength": 1.158903, "rate_of_change": 0.012761477353695464, "market_dynamics": 0.961776, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.334999, "high": 48.334999, "low": 47.700001, "close": 48.299999, "volume": 29090}, "trend_line": 47.004833, "activity_lines": {"activity_5": 48.339, "activity_10": 47.966091, "activity_20": 47.069881, "activity_30": 46.959075}, "trend_signal": 0, "fair_value": 51.157949, "relative_strength": 1.548355, "rate_of_change": -0.037571375405397386, "market_dynamics": 0.941834, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.994999, "high": 47.994999, "low": 46.23, "close": 47.049999, "volume": 7192}, "trend_line": 47.0115, "activity_lines": {"activity_5": 47.897333, "activity_10": 47.870273, "activity_20": 47.106119, "activity_30": 46.961989}, "trend_signal": 0, "fair_value": 51.058782, "relative_strength": -0.341852, "rate_of_change": 0.014183647881485295, "market_dynamics": 0.910197, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.830002, "high": 48.099998, "low": 46.830002, "close": 48.099998, "volume": 1419}, "trend_line": 47.035666, "activity_lines": {"activity_5": 47.901666, "activity_10": 47.941636, "activity_20": 47.244119, "activity_30": 47.032215}, "trend_signal": 0, "fair_value": 50.98359, "relative_strength": -0.164874, "rate_of_change": 0.051404443593590976, "market_dynamics": 0.861657, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.119999, "high": 48.125, "low": 47.264999, "close": 47.27, "volume": 1803}, "trend_line": 47.059666, "activity_lines": {"activity_5": 47.629666, "activity_10": 47.842454, "activity_20": 47.295262, "activity_30": 47.047333}, "trend_signal": 0, "fair_value": 50.88532, "relative_strength": -0.528732, "rate_of_change": 0.051025109328739826, "market_dynamics": 0.681189, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.080002, "high": 48.790001, "low": 48.025002, "close": 48.224998, "volume": 1441}, "trend_line": 47.025, "activity_lines": {"activity_5": 47.793665, "activity_10": 47.917272, "activity_20": 47.437523, "activity_30": 47.122516}, "trend_signal": 1, "fair_value": 50.780929, "relative_strength": 2.80654, "rate_of_change": -0.07366393123147415, "market_dynamics": 0.514783, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.419998, "high": 49.0, "low": 48.334999, "close": 49.0, "volume": 2885}, "trend_line": 47.043833, "activity_lines": {"activity_5": 48.197332, "activity_10": 48.113999, "activity_20": 47.644238, "activity_30": 47.249935}, "trend_signal": 1, "fair_value": 50.682147, "relative_strength": 2.369493, "rate_of_change": 0.040048910154174944, "market_dynamics": 0.632051, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.255001, "high": 50.0, "low": 48.994999, "close": 49.915001, "volume": 1647}, "trend_line": 47.041, "activity_lines": {"activity_5": 48.859333, "activity_10": 48.434545, "activity_20": 47.923785, "activity_30": 47.435172}, "trend_signal": 1, "fair_value": 50.616346, "relative_strength": 2.47654, "rate_of_change": -0.006022043314375612, "market_dynamics": 0.75432, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.849998, "high": 49.915001, "low": 49.049999, "close": 49.695, "volume": 13908}, "trend_line": 47.0915, "activity_lines": {"activity_5": 49.257, "activity_10": 48.689181, "activity_20": 48.158738, "activity_30": 47.606398}, "trend_signal": 1, "fair_value": 50.555865, "relative_strength": 1.966889, "rate_of_change": 0.1073531600093677, "market_dynamics": 1.017191, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.700001, "high": 50.330002, "low": 49.165001, "close": 50.330002, "volume": 2981}, "trend_line": 47.177166, "activity_lines": {"activity_5": 49.760001, "activity_10": 49.030364, "activity_20": 48.436119, "activity_30": 47.815333}, "trend_signal": 1, "fair_value": 50.493301, "relative_strength": 1.86605, "rate_of_change": 0.1819139335124093, "market_dynamics": 1.195893, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.869999, "high": 51.330002, "low": 49.705002, "close": 50.549999, "volume": 3955}, "trend_line": 47.3345, "activity_lines": {"activity_5": 50.132334, "activity_10": 49.388, "activity_20": 48.706, "activity_30": 48.032935}, "trend_signal": 1, "fair_value": 50.432724, "relative_strength": 2.006326, "rate_of_change": 0.33349608155775773, "market_dynamics": 1.328443, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.580002, "high": 51.0, "low": 49.610001, "close": 50.240002, "volume": 948}, "trend_line": 47.458833, "activity_lines": {"activity_5": 50.246334, "activity_10": 49.641909, "activity_20": 48.915191, "activity_30": 48.220387}, "trend_signal": 1, "fair_value": 50.380481, "relative_strength": 1.580597, "rate_of_change": 0.2626688778797706, "market_dynamics": 1.27335, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.779999, "high": 50.860001, "low": 50.43, "close": 50.59, "volume": 1476}, "trend_line": 47.5645, "activity_lines": {"activity_5": 50.394334, "activity_10": 49.924182, "activity_20": 49.132595, "activity_30": 48.422398}, "trend_signal": 1, "fair_value": 50.318045, "relative_strength": 1.564789, "rate_of_change": 0.22264980683364874, "market_dynamics": 1.20825, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.59, "high": 51.119999, "low": 50.200001, "close": 50.799999, "volume": 932}, "trend_line": 47.709167, "activity_lines": {"activity_5": 50.567333, "activity_10": 50.180273, "activity_20": 49.346929, "activity_30": 48.63114}, "trend_signal": 1, "fair_value": 50.262147, "relative_strength": 3.93721, "rate_of_change": 0.3041491027972507, "market_dynamics": 1.166015, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.650002, "high": 51.540001, "low": 50.580002, "close": 50.599998, "volume": 1479}, "trend_line": 47.819, "activity_lines": {"activity_5": 50.599999, "activity_10": 50.350909, "activity_20": 49.524214, "activity_30": 48.817645}, "trend_signal": 1, "fair_value": 50.198686, "relative_strength": 4.44586, "rate_of_change": 0.23021361911433466, "market_dynamics": 1.115509, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.27, "high": 50.27, "low": 48.830002, "close": 49.110001, "volume": 10726}, "trend_line": 47.914, "activity_lines": {"activity_5": 50.118, "activity_10": 50.190091, "activity_20": 49.543833, "activity_30": 48.900935}, "trend_signal": 1, "fair_value": 50.124968, "relative_strength": 1.973478, "rate_of_change": 0.19866580229615602, "market_dynamics": 1.022205, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.060001, "high": 50.259998, "low": 49.060001, "close": 50.259998, "volume": 6000}, "trend_line": 48.056167, "activity_lines": {"activity_5": 50.115332, "activity_10": 50.222272, "activity_20": 49.663785, "activity_30": 49.05229}, "trend_signal": 1, "fair_value": 50.060609, "relative_strength": 3.739432, "rate_of_change": 0.29671286054180535, "market_dynamics": 0.979172, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.150002, "high": 52.330002, "low": 50.759998, "close": 52.189999, "volume": 5998}, "trend_line": 48.2975, "activity_lines": {"activity_5": 50.754666, "activity_10": 50.582454, "activity_20": 49.950404, "activity_30": 49.318989}, "trend_signal": 1, "fair_value": 50.003237, "relative_strength": 8.106048, "rate_of_change": 0.5021894484426886, "market_dynamics": 1.134942, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.110001, "high": 52.459999, "low": 51.91, "close": 52.43, "volume": 1334}, "trend_line": 48.515, "activity_lines": {"activity_5": 51.367333, "activity_10": 50.944909, "activity_20": 50.242262, "activity_30": 49.585602}, "trend_signal": 1, "fair_value": 49.961827, "relative_strength": 3.927763, "rate_of_change": 0.45033386821264276, "market_dynamics": 1.214808, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.619999, "high": 53.82, "low": 52.549999, "close": 53.82, "volume": 1151}, "trend_line": 48.8305, "activity_lines": {"activity_5": 52.334666, "activity_10": 51.510363, "activity_20": 50.645904, "activity_30": 49.92786}, "trend_signal": 1, "fair_value": 49.925417, "relative_strength": 3.948765, "rate_of_change": 0.6503143357724417, "market_dynamics": 1.468469, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 52.990002, "close": 52.990002, "volume": 2799}, "trend_line": 49.13, "activity_lines": {"activity_5": 52.810667, "activity_10": 51.861454, "activity_20": 50.947714, "activity_30": 50.196215}, "trend_signal": 1, "fair_value": 49.871506, "relative_strength": 3.077812, "rate_of_change": 0.6133461668424487, "market_dynamics": 1.582544, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.32, "high": 53.349998, "low": 51.07, "close": 51.119999, "volume": 14574}, "trend_line": 49.335167, "activity_lines": {"activity_5": 52.404667, "activity_10": 51.828182, "activity_20": 51.047405, "activity_30": 50.324602}, "trend_signal": 1, "fair_value": 49.800481, "relative_strength": -1.205296, "rate_of_change": 0.4176002442499407, "market_dynamics": 1.30243, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.369999, "high": 52.490002, "low": 51.009998, "close": 52.150002, "volume": 16501}, "trend_line": 49.548667, "activity_lines": {"activity_5": 52.284667, "activity_10": 51.966182, "activity_20": 51.231762, "activity_30": 50.506204}, "trend_signal": 1, "fair_value": 49.737532, "relative_strength": -1.30783, "rate_of_change": 0.43275418526505316, "market_dynamics": 1.137704, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.970001, "high": 52.360001, "low": 51.869999, "close": 52.360001, "volume": 5907}, "trend_line": 49.726667, "activity_lines": {"activity_5": 52.237334, "activity_10": 52.114, "activity_20": 51.411834, "activity_30": 50.687581}, "trend_signal": 1, "fair_value": 49.681699, "relative_strength": 0.792255, "rate_of_change": 0.35924276227248914, "market_dynamics": 0.853794, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.48, "high": 53.549999, "low": 52.48, "close": 53.0, "volume": 5709}, "trend_line": 49.917, "activity_lines": {"activity_5": 52.408001, "activity_10": 52.349819, "activity_20": 51.632572, "activity_30": 50.898763}, "trend_signal": 1, "fair_value": 49.622532, "relative_strength": 2.185741, "rate_of_change": 0.38275841009010825, "market_dynamics": 0.649438, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.060001, "high": 53.220001, "low": 52.73, "close": 53.080002, "volume": 9021}, "trend_line": 50.113667, "activity_lines": {"activity_5": 52.660001, "activity_10": 52.556546, "activity_20": 51.833643, "activity_30": 51.102828}, "trend_signal": 1, "fair_value": 49.570545, "relative_strength": 2.399461, "rate_of_change": 0.393988020113384, "market_dynamics": 0.672766, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.049999, "high": 54.09, "low": 52.950001, "close": 54.09, "volume": 506}, "trend_line": 50.361333, "activity_lines": {"activity_5": 53.242667, "activity_10": 52.874728, "activity_20": 52.107786, "activity_30": 51.359366}, "trend_signal": 1, "fair_value": 49.533237, "relative_strength": 4.136801, "rate_of_change": 0.4942084960575773, "market_dynamics": 0.632056, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.369999, "high": 55.299999, "low": 54.279999, "close": 55.259998, "volume": 2586}, "trend_line": 50.587, "activity_lines": {"activity_5": 54.017333, "activity_10": 53.336, "activity_20": 52.469119, "activity_30": 51.675409}, "trend_signal": 1, "fair_value": 49.500096, "relative_strength": 3.284209, "rate_of_change": 0.4480957642642251, "market_dynamics": 0.840232, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 53.139999, "close": 53.169998, "volume": 3376}, "trend_line": 50.755833, "activity_lines": {"activity_5": 53.887999, "activity_10": 53.361454, "activity_20": 52.605952, "activity_30": 51.842054}, "trend_signal": 1, "fair_value": 49.463493, "relative_strength": 0.922506, "rate_of_change": 0.3337478008183908, "market_dynamics": 0.768344, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.400002, "high": 53.450001, "low": 52.029999, "close": 52.849998, "volume": 4551}, "trend_line": 50.883, "activity_lines": {"activity_5": 53.597999, "activity_10": 53.315272, "activity_20": 52.695762, "activity_30": 51.977161}, "trend_signal": 1, "fair_value": 49.430096, "relative_strength": -0.197941, "rate_of_change": 0.25054657264712815, "market_dynamics": 0.591521, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.759998, "high": 53.759998, "low": 51.98, "close": 52.049999, "volume": 38600}, "trend_line": 51.019833, "activity_lines": {"activity_5": 53.051332, "activity_10": 53.141272, "activity_20": 52.697381, "activity_30": 52.052451}, "trend_signal": 1, "fair_value": 49.39016, "relative_strength": 1.301569, "rate_of_change": 0.2689169270679711, "market_dynamics": 0.340278, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.07, "high": 52.740002, "low": 49.904999, "close": 52.740002, "volume": 4419}, "trend_line": 51.167833, "activity_lines": {"activity_5": 52.803333, "activity_10": 53.109818, "activity_20": 52.757571, "activity_30": 52.16343}, "trend_signal": 1, "fair_value": 49.356506, "relative_strength": 2.66591, "rate_of_change": 0.2900832701667276, "market_dynamics": -0.174759, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.650002, "high": 53.959999, "low": 52.560001, "close": 53.790001, "volume": 4403}, "trend_line": 51.3925, "activity_lines": {"activity_5": 52.995334, "activity_10": 53.239818, "activity_20": 52.905857, "activity_30": 52.332602}, "trend_signal": 1, "fair_value": 49.345288, "relative_strength": 1.853153, "rate_of_change": 0.43907859064501836, "market_dynamics": -0.366207, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.02, "high": 54.380001, "low": 54.0, "close": 54.380001, "volume": 4084}, "trend_line": 51.601833, "activity_lines": {"activity_5": 53.482001, "activity_10": 53.447273, "activity_20": 53.095095, "activity_30": 52.525344}, "trend_signal": 1, "fair_value": 49.322211, "relative_strength": 1.574798, "rate_of_change": 0.40732208007005083, "market_dynamics": -0.466815, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.799999, "close": 54.369999, "volume": 1554}, "trend_line": 51.8385, "activity_lines": {"activity_5": 53.884667, "activity_10": 53.616182, "activity_20": 53.266333, "activity_30": 52.703935}, "trend_signal": 1, "fair_value": 49.28907, "relative_strength": 0.788003, "rate_of_change": 0.45864068433383787, "market_dynamics": -0.452392, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 52.23, "close": 52.23, "volume": 4948}, "trend_line": 51.972, "activity_lines": {"activity_5": 53.472667, "activity_10": 53.371091, "activity_20": 53.21581, "activity_30": 52.729194}, "trend_signal": 1, "fair_value": 49.243301, "relative_strength": 1.052914, "rate_of_change": 0.2575305998437415, "market_dynamics": -0.490083, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.34, "high": 53.43, "low": 52.110001, "close": 53.43, "volume": 1869}, "trend_line": 52.119667, "activity_lines": {"activity_5": 53.448667, "activity_10": 53.359636, "activity_20": 53.264714, "activity_30": 52.823258}, "trend_signal": 1, "fair_value": 49.214647, "relative_strength": 2.169496, "rate_of_change": 0.28412799199568695, "market_dynamics": -0.551722, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.490002, "high": 54.880001, "low": 53.490002, "close": 54.369999, "volume": 4360}, "trend_line": 52.268167, "activity_lines": {"activity_5": 53.692, "activity_10": 53.531091, "activity_20": 53.388048, "activity_30": 52.968441}, "trend_signal": 1, "fair_value": 49.196186, "relative_strength": 4.701103, "rate_of_change": 0.2849212371214853, "market_dynamics": -0.502474, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.599998, "high": 58.369999, "low": 54.599998, "close": 58.150002, "volume": 25321}, "trend_line": 52.55, "activity_lines": {"activity_5": 55.156667, "activity_10": 54.406, "activity_20": 53.861, "activity_30": 53.347914}, "trend_signal": 1, "fair_value": 49.208686, "relative_strength": 8.965902, "rate_of_change": 0.5392058229246854, "market_dynamics": -0.065494, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.330002, "high": 59.040001, "low": 57.18, "close": 58.130001, "volume": 4410}, "trend_line": 52.81, "activity_lines": {"activity_5": 56.363334, "activity_10": 55.186728, "activity_20": 54.30481, "activity_30": 53.707914}, "trend_signal": 1, "fair_value": 49.214519, "relative_strength": 10.739271, "rate_of_change": 0.49476688867745977, "market_dynamics": 0.47745, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 56.27, "close": 56.919998, "volume": 506}, "trend_line": 53.022333, "activity_lines": {"activity_5": 56.916, "activity_10": 55.651455, "activity_20": 54.612857, "activity_30": 53.973075}, "trend_signal": 1, "fair_value": 49.206506, "relative_strength": 6.811111, "rate_of_change": 0.40206968377201474, "market_dynamics": 0.804966, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 56.400002, "close": 57.240002, "volume": 1818}, "trend_line": 53.255667, "activity_lines": {"activity_5": 57.262667, "activity_10": 56.085819, "activity_20": 54.932667, "activity_30": 54.245183}, "trend_signal": 1, "fair_value": 49.194455, "relative_strength": 5.742096, "rate_of_change": 0.44006739575189807, "market_dynamics": 1.007796, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.459999, "high": 57.209999, "low": 56.0, "close": 56.43, "volume": 8227}, "trend_line": 53.450333, "activity_lines": {"activity_5": 57.085334, "activity_10": 56.291091, "activity_20": 55.146191, "activity_30": 54.449979}, "trend_signal": 1, "fair_value": 49.188814, "relative_strength": 5.297052, "rate_of_change": 0.3655310523103541, "market_dynamics": 0.816314, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.360001, "high": 56.43, "low": 54.900002, "close": 55.66, "volume": 11494}, "trend_line": 53.612333, "activity_lines": {"activity_5": 56.514, "activity_10": 56.308364, "activity_20": 55.266, "activity_30": 54.592538}, "trend_signal": 1, "fair_value": 49.177211, "relative_strength": 5.556775, "rate_of_change": 0.30308510893655055, "market_dynamics": 0.635729, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.709999, "high": 56.75, "low": 55.439999, "close": 55.439999, "volume": 833}, "trend_line": 53.773667, "activity_lines": {"activity_5": 56.035333, "activity_10": 56.262364, "activity_20": 55.349143, "activity_30": 54.710452}, "trend_signal": 1, "fair_value": 49.15657, "relative_strength": 6.480129, "rate_of_change": 0.30092702736887733, "market_dynamics": 0.513567, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.68, "close": 53.68, "volume": 5524}, "trend_line": 53.926, "activity_lines": {"activity_5": 55.149333, "activity_10": 55.876909, "activity_20": 55.253048, "activity_30": 54.704409}, "trend_signal": 1, "fair_value": 49.131314, "relative_strength": 4.505012, "rate_of_change": 0.28328549734203307, "market_dynamics": 0.187808, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.599998, "high": 53.959999, "low": 53.57, "close": 53.57, "volume": 7982}, "trend_line": 54.036333, "activity_lines": {"activity_5": 54.442666, "activity_10": 55.445091, "activity_20": 55.143619, "activity_30": 54.681441}, "trend_signal": 1, "fair_value": 49.122147, "relative_strength": 3.393077, "rate_of_change": 0.20460074917478974, "market_dynamics": -0.227711, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.900002, "high": 53.91, "low": 53.23, "close": 53.380001, "volume": 4296}, "trend_line": 54.076, "activity_lines": {"activity_5": 53.917334, "activity_10": 54.976182, "activity_20": 55.018572, "activity_30": 54.639097}, "trend_signal": 0, "fair_value": 49.104519, "relative_strength": 2.517667, "rate_of_change": 0.07340801604727962, "market_dynamics": -0.635174, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.73, "high": 54.59, "low": 53.66, "close": 54.389999, "volume": 5416}, "trend_line": 54.141333, "activity_lines": {"activity_5": 53.932, "activity_10": 54.708909, "activity_20": 54.998667, "activity_30": 54.659355}, "trend_signal": 0, "fair_value": 49.090352, "relative_strength": 4.129397, "rate_of_change": 0.1208169982986954, "market_dynamics": -0.881378, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.150002, "high": 55.720001, "low": 54.450001, "close": 54.599998, "volume": 10051}, "trend_line": 54.167333, "activity_lines": {"activity_5": 54.101333, "activity_10": 54.548181, "activity_20": 54.992952, "activity_30": 54.688946}, "trend_signal": 0, "fair_value": 49.085737, "relative_strength": 5.14876, "rate_of_change": 0.04802246003066871, "market_dynamics": -0.78099, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 53.34, "close": 53.34, "volume": 13490}, "trend_line": 54.179, "activity_lines": {"activity_5": 53.906666, "activity_10": 54.222545, "activity_20": 54.858905, "activity_30": 54.63557}, "trend_signal": 0, "fair_value": 49.069968, "relative_strength": 5.345135, "rate_of_change": 0.021538811962558243, "market_dynamics": -0.743658, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.349998, "high": 53.549999, "low": 53.200001, "close": 53.380001, "volume": 3402}, "trend_line": 54.254333, "activity_lines": {"activity_5": 53.748, "activity_10": 53.969273, "activity_20": 54.722524, "activity_30": 54.584021}, "trend_signal": 0, "fair_value": 49.05157, "relative_strength": 3.473604, "rate_of_change": 0.13904464829546603, "market_dynamics": -0.761133, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.189999, "high": 53.32, "low": 52.799999, "close": 53.23, "volume": 5511}, "trend_line": 54.290333, "activity_lines": {"activity_5": 53.552, "activity_10": 53.758909, "activity_20": 54.568809, "activity_30": 54.517935}, "trend_signal": 0, "fair_value": 49.033365, "relative_strength": 2.74489, "rate_of_change": 0.06635414723464439, "market_dynamics": -0.820023, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.369999, "high": 54.0, "low": 51.740002, "close": 51.740002, "volume": 7524}, "trend_line": 54.269667, "activity_lines": {"activity_5": 52.869334, "activity_10": 53.335818, "activity_20": 54.275857, "activity_30": 54.353398}, "trend_signal": 0, "fair_value": 48.995417, "relative_strength": -1.589286, "rate_of_change": -0.03806570867782027, "market_dynamics": -1.044261, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.470001, "high": 53.16, "low": 51.060001, "close": 52.91, "volume": 20436}, "trend_line": 54.266667, "activity_lines": {"activity_5": 52.753334, "activity_10": 53.196728, "activity_20": 54.106905, "activity_30": 54.265678}, "trend_signal": 0, "fair_value": 48.969904, "relative_strength": -1.11119, "rate_of_change": -0.005527949895104596, "market_dynamics": -1.023103, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.860001, "high": 54.080002, "low": 52.860001, "close": 54.080002, "volume": 14044}, "trend_line": 54.3, "activity_lines": {"activity_5": 53.140001, "activity_10": 53.316364, "activity_20": 54.056334, "activity_30": 54.253635}, "trend_signal": 0, "fair_value": 48.971506, "relative_strength": -1.443425, "rate_of_change": 0.0614244467971452, "market_dynamics": -0.79996, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.060001, "high": 54.779999, "low": 52.75, "close": 54.439999, "volume": 3127}, "trend_line": 54.311667, "activity_lines": {"activity_5": 53.597334, "activity_10": 53.494182, "activity_20": 54.031238, "activity_30": 54.262667}, "trend_signal": 0, "fair_value": 48.962596, "relative_strength": -3.275684, "rate_of_change": 0.021486187845308948, "market_dynamics": -0.668976, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.900002, "high": 54.939999, "low": 52.900002, "close": 54.810001, "volume": 3269}, "trend_line": 54.296667, "activity_lines": {"activity_5": 54.107334, "activity_10": 53.723455, "activity_20": 54.036572, "activity_30": 54.294817}, "trend_signal": 0, "fair_value": 48.947724, "relative_strength": -2.591146, "rate_of_change": -0.027618375256278856, "market_dynamics": -0.435578, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.810001, "high": 55.790001, "low": 54.48, "close": 55.779999, "volume": 9090}, "trend_line": 54.383667, "activity_lines": {"activity_5": 54.835333, "activity_10": 54.103091, "activity_20": 54.132191, "activity_30": 54.390516}, "trend_signal": 0, "fair_value": 48.943173, "relative_strength": -2.775691, "rate_of_change": 0.1602308296382231, "market_dynamics": -0.150852, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.959999, "high": 56.779999, "low": 55.900002, "close": 56.779999, "volume": 9153}, "trend_line": 54.514667, "activity_lines": {"activity_5": 55.627333, "activity_10": 54.639273, "activity_20": 54.334333, "activity_30": 54.545118}, "trend_signal": 0, "fair_value": 48.961955, "relative_strength": -1.882039, "rate_of_change": 0.24088114543655217, "market_dynamics": 0.164126, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.459999, "high": 56.459999, "low": 54.110001, "close": 54.27, "volume": 4077}, "trend_line": 54.588667, "activity_lines": {"activity_5": 55.324666, "activity_10": 54.679455, "activity_20": 54.303857, "activity_30": 54.529333}, "trend_signal": 0, "fair_value": 48.981506, "relative_strength": -6.561915, "rate_of_change": 0.13574328538042443, "market_dynamics": 0.318419, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.389999, "high": 56.0, "low": 53.830002, "close": 55.43, "volume": 2138}, "trend_line": 54.678333, "activity_lines": {"activity_5": 55.396, "activity_10": 54.913636, "activity_20": 54.396476, "activity_30": 54.583613}, "trend_signal": 0, "fair_value": 49.020577, "relative_strength": -5.057951, "rate_of_change": 0.16425753719174188, "market_dynamics": 0.436309, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.41, "high": 55.91, "low": 54.52, "close": 55.91, "volume": 7791}, "trend_line": 54.749, "activity_lines": {"activity_5": 55.561333, "activity_10": 55.197818, "activity_20": 54.543429, "activity_30": 54.663075}, "trend_signal": 0, "fair_value": 49.050769, "relative_strength": -3.050163, "rate_of_change": 0.12924132123779314, "market_dynamics": 0.444719, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.91, "high": 56.880001, "low": 55.810001, "close": 56.09, "volume": 2386}, "trend_line": 54.806, "activity_lines": {"activity_5": 55.713333, "activity_10": 55.466, "activity_20": 54.71, "activity_30": 54.749591}, "trend_signal": 0, "fair_value": 49.079743, "relative_strength": -3.908626, "rate_of_change": 0.10411149062082423, "market_dynamics": 0.289031, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.09, "high": 57.09, "low": 55.700001, "close": 55.700001, "volume": 6349}, "trend_line": 54.850333, "activity_lines": {"activity_5": 55.714667, "activity_10": 55.584182, "activity_20": 54.837381, "activity_30": 54.807269}, "trend_signal": 0, "fair_value": 49.097436, "relative_strength": -2.841106, "rate_of_change": 0.08089077838193215, "market_dynamics": 0.401634, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.740002, "high": 55.290001, "low": 51.490002, "close": 51.970001, "volume": 5756}, "trend_line": 54.841667, "activity_lines": {"activity_5": 54.544667, "activity_10": 54.973455, "activity_20": 54.608286, "activity_30": 54.621441}, "trend_signal": 0, "fair_value": 49.098397, "relative_strength": -0.092509, "rate_of_change": -0.01579935713425489, "market_dynamics": 0.230886, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.755001, "high": 52.16, "low": 47.735001, "close": 51.759998, "volume": 10818}, "trend_line": 54.786, "activity_lines": {"activity_5": 53.458, "activity_10": 54.362909, "activity_20": 54.367333, "activity_30": 54.422624}, "trend_signal": 0, "fair_value": 49.099936, "relative_strength": 3.05423, "rate_of_change": -0.10150493784224263, "market_dynamics": 0.005856, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.830002, "high": 53.310001, "low": 52.360001, "close": 53.0, "volume": 12215}, "trend_line": 54.740333, "activity_lines": {"activity_5": 53.029333, "activity_10": 54.026545, "activity_20": 54.253095, "activity_30": 54.307398}, "trend_signal": 0, "fair_value": 49.124167, "relative_strength": 1.625707, "rate_of_change": -0.08335523673931602, "market_dynamics": -0.108514, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.830002, "high": 54.720001, "low": 53.389999, "close": 54.459999, "volume": 3556}, "trend_line": 54.617333, "activity_lines": {"activity_5": 53.281333, "activity_10": 53.988545, "activity_20": 54.279714, "activity_30": 54.289312}, "trend_signal": 0, "fair_value": 49.155096, "relative_strength": 1.910321, "rate_of_change": -0.22469720818102723, "market_dynamics": -0.324885, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.689999, "high": 56.549999, "low": 54.689999, "close": 56.369999, "volume": 9549}, "trend_line": 54.558667, "activity_lines": {"activity_5": 54.278666, "activity_10": 54.321818, "activity_20": 54.487905, "activity_30": 54.402387}, "trend_signal": 0, "fair_value": 49.212917, "relative_strength": 2.813937, "rate_of_change": -0.10741278780493058, "market_dynamics": -0.089612, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.900002, "high": 57.34, "low": 56.23, "close": 56.639999, "volume": 9267}, "trend_line": 54.549333, "activity_lines": {"activity_5": 55.321332, "activity_10": 54.711636, "activity_20": 54.713381, "activity_30": 54.536666}, "trend_signal": 0, "fair_value": 49.277884, "relative_strength": 4.627894, "rate_of_change": -0.017108189245170925, "market_dynamics": 0.146473, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.34, "high": 58.639999, "low": 57.599998, "close": 58.610001, "volume": 12849}, "trend_line": 54.595, "activity_lines": {"activity_5": 56.709333, "activity_10": 55.416545, "activity_20": 55.110762, "activity_30": 54.798645}, "trend_signal": 1, "fair_value": 49.348365, "relative_strength": 5.964566, "rate_of_change": 0.08371688064453818, "market_dynamics": 0.511392, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.18, "high": 58.779999, "low": 58.18, "close": 58.200001, "volume": 2618}, "trend_line": 54.654, "activity_lines": {"activity_5": 57.504, "activity_10": 55.989091, "activity_20": 55.44419, "activity_30": 55.031226}, "trend_signal": 1, "fair_value": 49.411282, "relative_strength": 6.249531, "rate_of_change": 0.10806850444180713, "market_dynamics": 0.75755, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.66, "high": 58.669998, "low": 57.630001, "close": 57.709999, "volume": 3822}, "trend_line": 54.722333, "activity_lines": {"activity_5": 57.788667, "activity_10": 56.430909, "activity_20": 55.707286, "activity_30": 55.228387}, "trend_signal": 1, "fair_value": 49.468301, "relative_strength": 4.903633, "rate_of_change": 0.12502836022980116, "market_dynamics": 0.756158, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.529999, "high": 59.549999, "low": 57.529999, "close": 59.400002, "volume": 12846}, "trend_line": 54.854333, "activity_lines": {"activity_5": 58.420001, "activity_10": 57.150546, "activity_20": 56.102905, "activity_30": 55.530172}, "trend_signal": 1, "fair_value": 49.542147, "relative_strength": 6.511753, "rate_of_change": 0.24121778579871203, "market_dynamics": 1.033095, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.369999, "high": 61.25, "low": 59.540001, "close": 59.84, "volume": 3739}, "trend_line": 55.059667, "activity_lines": {"activity_5": 58.996001, "activity_10": 57.882909, "activity_20": 56.509524, "activity_30": 55.851828}, "trend_signal": 1, "fair_value": 49.629679, "relative_strength": 8.976272, "rate_of_change": 0.37432594431510197, "market_dynamics": 0.986545, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.200001, "high": 60.57, "low": 59.0, "close": 59.189999, "volume": 5790}, "trend_line": 55.247, "activity_lines": {"activity_5": 59.142, "activity_10": 58.354, "activity_20": 56.826809, "activity_30": 56.118301}, "trend_signal": 1, "fair_value": 49.706378, "relative_strength": 10.018188, "rate_of_change": 0.34023634759723925, "market_dynamics": 1.069467, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.27, "high": 61.700001, "low": 59.139999, "close": 61.700001, "volume": 4266}, "trend_line": 55.524333, "activity_lines": {"activity_5": 60.086, "activity_10": 59.146364, "activity_20": 57.360524, "activity_30": 56.534624}, "trend_signal": 1, "fair_value": 49.80625, "relative_strength": 13.291333, "rate_of_change": 0.5019874382319379, "market_dynamics": 1.260359, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.360001, "high": 62.529999, "low": 61.360001, "close": 61.810001, "volume": 3660}, "trend_line": 55.771667, "activity_lines": {"activity_5": 60.833334, "activity_10": 59.800546, "activity_20": 57.871905, "activity_30": 56.940151}, "trend_signal": 1, "fair_value": 49.902564, "relative_strength": 13.253844, "rate_of_change": 0.4454515464418135, "market_dynamics": 1.142394, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.75, "high": 62.240002, "low": 61.580002, "close": 61.790001, "volume": 7259}, "trend_line": 56.011334, "activity_lines": {"activity_5": 61.300667, "activity_10": 60.317455, "activity_20": 58.352667, "activity_30": 57.32843}, "trend_signal": 1, "fair_value": 50.012788, "relative_strength": 13.211316, "rate_of_change": 0.4297289517991226, "market_dynamics": 1.204976, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.919998, "high": 63.029999, "low": 61.75, "close": 63.029999, "volume": 9678}, "trend_line": 56.334333, "activity_lines": {"activity_5": 62.022, "activity_10": 60.961273, "activity_20": 58.927667, "activity_30": 57.781247}, "trend_signal": 1, "fair_value": 50.121763, "relative_strength": 14.614676, "rate_of_change": 0.5766672152461195, "market_dynamics": 1.384886, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.459999, "high": 63.880001, "low": 62.919998, "close": 63.110001, "volume": 4404}, "trend_line": 56.658667, "activity_lines": {"activity_5": 62.557334, "activity_10": 61.503455, "activity_20": 59.468572, "activity_30": 58.218387}, "trend_signal": 1, "fair_value": 50.230641, "relative_strength": 14.559549, "rate_of_change": 0.5757306117390266, "market_dynamics": 1.442094, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 62.5, "close": 62.5, "volume": 2974}, "trend_line": 56.967667, "activity_lines": {"activity_5": 62.628, "activity_10": 61.852909, "activity_20": 59.91481, "activity_30": 58.595247}, "trend_signal": 1, "fair_value": 50.334167, "relative_strength": 14.172234, "rate_of_change": 0.5453711080071784, "market_dynamics": 1.472561, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.299999, "high": 63.549999, "low": 62.09, "close": 63.07, "volume": 10537}, "trend_line": 57.345333, "activity_lines": {"activity_5": 62.835333, "activity_10": 62.227818, "activity_20": 60.383953, "activity_30": 58.988946}, "trend_signal": 1, "fair_value": 50.434551, "relative_strength": 14.499704, "rate_of_change": 0.6629479841609063, "market_dynamics": 1.578134, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.139999, "high": 64.629997, "low": 63.0, "close": 63.970001, "volume": 6971}, "trend_line": 57.714, "activity_lines": {"activity_5": 63.258667, "activity_10": 62.668909, "activity_20": 60.905572, "activity_30": 59.416344}, "trend_signal": 1, "fair_value": 50.547019, "relative_strength": 13.72108, "rate_of_change": 0.6428892827250686, "market_dynamics": 1.569694, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.620003, "high": 64.620003, "low": 63.200001, "close": 63.970001, "volume": 10353}, "trend_line": 58.043667, "activity_lines": {"activity_5": 63.536667, "activity_10": 63.02691, "activity_20": 61.38781, "activity_30": 59.819957}, "trend_signal": 1, "fair_value": 50.656987, "relative_strength": 11.580759, "rate_of_change": 0.5712080257823069, "market_dynamics": 1.629768, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.0, "high": 64.739998, "low": 63.119999, "close": 63.509998, "volume": 3862}, "trend_line": 58.346, "activity_lines": {"activity_5": 63.598666, "activity_10": 63.226182, "activity_20": 61.769095, "activity_30": 60.172624}, "trend_signal": 1, "fair_value": 50.771218, "relative_strength": 11.097133, "rate_of_change": 0.5208716396226264, "market_dynamics": 1.533179, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.73, "high": 64.650002, "low": 63.139999, "close": 63.880001, "volume": 4890}, "trend_line": 58.648333, "activity_lines": {"activity_5": 63.757333, "activity_10": 63.414182, "activity_20": 62.129667, "activity_30": 60.529656}, "trend_signal": 1, "fair_value": 50.889359, "relative_strength": 9.741438, "rate_of_change": 0.5181726253727837, "market_dynamics": 1.298937, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.610001, "high": 66.739998, "low": 64.43, "close": 66.739998, "volume": 3663}, "trend_line": 59.013667, "activity_lines": {"activity_5": 64.777333, "activity_10": 64.082545, "activity_20": 62.71081, "activity_30": 61.051699}, "trend_signal": 1, "fair_value": 51.03484, "relative_strength": 15.826542, "rate_of_change": 0.6229230760915184, "market_dynamics": 1.195428, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.260002, "high": 68.059998, "low": 66.900002, "close": 67.809998, "volume": 4430}, "trend_line": 59.381333, "activity_lines": {"activity_5": 65.909332, "activity_10": 64.855818, "activity_20": 63.335381, "activity_30": 61.619204}, "trend_signal": 1, "fair_value": 51.20032, "relative_strength": 18.000436, "rate_of_change": 0.623018393349459, "market_dynamics": 1.100673, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.809998, "high": 68.459999, "low": 67.07, "close": 67.07, "volume": 15163}, "trend_line": 59.808, "activity_lines": {"activity_5": 66.538666, "activity_10": 65.38509, "activity_20": 63.835, "activity_30": 62.115247}, "trend_signal": 1, "fair_value": 51.369519, "relative_strength": 18.056728, "rate_of_change": 0.7185204144878357, "market_dynamics": 1.271362, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.07, "high": 69.349998, "low": 67.739998, "close": 69.349998, "volume": 14990}, "trend_line": 60.272, "activity_lines": {"activity_5": 67.721332, "activity_10": 66.255454, "activity_20": 64.502095, "activity_30": 62.73086}, "trend_signal": 1, "fair_value": 51.546731, "relative_strength": 16.10689, "rate_of_change": 0.7758159443552679, "market_dynamics": 1.470486, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.559998, "high": 69.779999, "low": 68.779999, "close": 68.879997, "volume": 5861}, "trend_line": 60.704333, "activity_lines": {"activity_5": 68.357998, "activity_10": 66.926908, "activity_20": 65.073285, "activity_30": 63.286215}, "trend_signal": 1, "fair_value": 51.730993, "relative_strength": 15.170548, "rate_of_change": 0.717303225378285, "market_dynamics": 1.467351, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.089996, "high": 69.220001, "low": 67.059998, "close": 69.07, "volume": 9532}, "trend_line": 61.137, "activity_lines": {"activity_5": 68.724665, "activity_10": 67.516908, "activity_20": 65.611714, "activity_30": 63.825935}, "trend_signal": 1, "fair_value": 51.915737, "relative_strength": 13.625317, "rate_of_change": 0.7127448381650155, "market_dynamics": 1.487767, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.589996, "high": 69.970001, "low": 69.400002, "close": 69.934402, "volume": 18670}, "trend_line": 61.61148, "activity_lines": {"activity_5": 69.224133, "activity_10": 68.154981, "activity_20": 66.178371, "activity_30": 64.393509}, "trend_signal": 1, "fair_value": 52.111663, "relative_strength": 15.315516, "rate_of_change": 0.7760930369498009, "market_dynamics": 1.478562, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.239998, "high": 71.550003, "low": 70.57, "close": 70.68, "volume": 5305}, "trend_line": 62.235146, "activity_lines": {"activity_5": 69.830507, "activity_10": 68.820174, "activity_20": 66.765874, "activity_30": 64.978575}, "trend_signal": 1, "fair_value": 52.296791, "relative_strength": 19.18866, "rate_of_change": 1.0122561574563702, "market_dynamics": 1.370811, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.239998, "high": 71.239998, "low": 69.190002, "close": 69.190002, "volume": 13834}, "trend_line": 62.816147, "activity_lines": {"activity_5": 69.699548, "activity_10": 69.092458, "activity_20": 67.159853, "activity_30": 65.427276}, "trend_signal": 1, "fair_value": 52.458265, "relative_strength": 15.645091, "rate_of_change": 0.9335577038736288, "market_dynamics": 1.371587, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.790001, "high": 71.480003, "low": 69.449997, "close": 70.589996, "volume": 7109}, "trend_line": 63.40248, "activity_lines": {"activity_5": 70.045919, "activity_10": 69.516014, "activity_20": 67.639546, "activity_30": 65.928814}, "trend_signal": 1, "fair_value": 52.62756, "relative_strength": 14.40895, "rate_of_change": 0.9334112771991511, "market_dynamics": 1.287032, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.220001, "high": 70.260002, "low": 67.489998, "close": 67.519997, "volume": 9488}, "trend_line": 63.837813, "activity_lines": {"activity_5": 69.254958, "activity_10": 69.259388, "activity_20": 67.784525, "activity_30": 66.194461}, "trend_signal": 1, "fair_value": 52.775733, "relative_strength": 9.115347, "rate_of_change": 0.686618252156698, "market_dynamics": 0.795726, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.099998, "high": 69.510002, "low": 67.599998, "close": 69.440002, "volume": 9844}, "trend_line": 64.27348, "activity_lines": {"activity_5": 69.207333, "activity_10": 69.337672, "activity_20": 68.085171, "activity_30": 66.555892}, "trend_signal": 1, "fair_value": 52.931118, "relative_strength": 10.080761, "rate_of_change": 0.6824591562997457, "market_dynamics": 0.430008, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.18, "high": 70.550003, "low": 69.18, "close": 70.300003, "volume": 6668}, "trend_line": 64.728813, "activity_lines": {"activity_5": 69.479334, "activity_10": 69.542684, "activity_20": 68.431293, "activity_30": 66.9447}, "trend_signal": 1, "fair_value": 53.087015, "relative_strength": 10.209973, "rate_of_change": 0.7084305999924012, "market_dynamics": 0.049796, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.279999, "high": 70.279999, "low": 69.449997, "close": 69.75, "volume": 9918}, "trend_line": 65.100147, "activity_lines": {"activity_5": 69.593334, "activity_10": 69.588967, "activity_20": 68.690415, "activity_30": 67.268648}, "trend_signal": 1, "fair_value": 53.247336, "relative_strength": 9.444662, "rate_of_change": 0.5736765171331111, "market_dynamics": -0.337645, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 68.669998, "close": 69.529999, "volume": 17653}, "trend_line": 65.477813, "activity_lines": {"activity_5": 69.596667, "activity_10": 69.587978, "activity_20": 68.896965, "activity_30": 67.554444}, "trend_signal": 1, "fair_value": 53.405637, "relative_strength": 6.49828, "rate_of_change": 0.5801307944819091, "market_dynamics": -0.320932, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.68, "high": 70.550003, "low": 69.440002, "close": 70.279999, "volume": 2119}, "trend_line": 65.896813, "activity_lines": {"activity_5": 69.920667, "activity_10": 69.711534, "activity_20": 69.141468, "activity_30": 67.864263}, "trend_signal": 1, "fair_value": 53.569323, "relative_strength": 6.779863, "rate_of_change": 0.6399114154896972, "market_dynamics": -0.475016, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.459999, "high": 71.459999, "low": 70.720001, "close": 71.07, "volume": 4757}, "trend_line": 66.285813, "activity_lines": {"activity_5": 70.324, "activity_10": 69.956727, "activity_20": 69.426876, "activity_30": 68.198017}, "trend_signal": 1, "fair_value": 53.726791, "relative_strength": 7.456056, "rate_of_change": 0.5903168640340923, "market_dynamics": -0.553181, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.580002, "high": 74.360001, "low": 73.290001, "close": 74.160004, "volume": 5663}, "trend_line": 66.763147, "activity_lines": {"activity_5": 71.648668, "activity_10": 70.743092, "activity_20": 69.97276, "activity_30": 68.706029}, "trend_signal": 1, "fair_value": 53.889515, "relative_strength": 10.3544, "rate_of_change": 0.7201148758634053, "market_dynamics": -0.407701, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.440002, "high": 75.489998, "low": 74.300003, "close": 75.099998, "volume": 7480}, "trend_line": 67.29348, "activity_lines": {"activity_5": 73.029334, "activity_10": 71.637091, "activity_20": 70.559644, "activity_30": 69.243891}, "trend_signal": 1, "fair_value": 54.05506, "relative_strength": 11.314647, "rate_of_change": 0.7943499128343946, "market_dynamics": -0.183009, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.290001, "high": 76.239998, "low": 74.57, "close": 76.040001, "volume": 13914}, "trend_line": 67.77148, "activity_lines": {"activity_5": 74.366667, "activity_10": 72.594546, "activity_20": 71.180861, "activity_30": 69.808182}, "trend_signal": 1, "fair_value": 54.220317, "relative_strength": 14.38762, "rate_of_change": 0.7103214159826396, "market_dynamics": 0.306981, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.199997, "high": 79.18, "low": 76.199997, "close": 77.349998, "volume": 11489}, "trend_line": 68.28948, "activity_lines": {"activity_5": 75.706666, "activity_10": 73.691091, "activity_20": 71.868935, "activity_30": 70.426151}, "trend_signal": 1, "fair_value": 54.402849, "relative_strength": 15.318435, "rate_of_change": 0.7643333154300315, "market_dynamics": 0.780429, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.410004, "high": 77.730003, "low": 75.410004, "close": 77.360001, "volume": 7635}, "trend_line": 68.80848, "activity_lines": {"activity_5": 76.578667, "activity_10": 74.610727, "activity_20": 72.507438, "activity_30": 71.011346}, "trend_signal": 1, "fair_value": 54.593009, "relative_strength": 12.644058, "rate_of_change": 0.7599999297109972, "market_dynamics": 1.011863, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.199997, "high": 80.400002, "low": 77.199997, "close": 78.690002, "volume": 23704}, "trend_line": 69.33048, "activity_lines": {"activity_5": 77.474667, "activity_10": 75.628182, "activity_20": 73.227132, "activity_30": 71.648864}, "trend_signal": 1, "fair_value": 54.795124, "relative_strength": 12.546573, "rate_of_change": 0.7586274249917907, "market_dynamics": 1.299363, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.57, "high": 80.419998, "low": 78.209999, "close": 80.419998, "volume": 11226}, "trend_line": 69.90748, "activity_lines": {"activity_5": 78.645333, "activity_10": 76.807636, "activity_20": 74.056253, "activity_30": 72.364316}, "trend_signal": 1, "fair_value": 55.017304, "relative_strength": 12.275435, "rate_of_change": 0.8322457885767017, "market_dynamics": 1.406851, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.779999, "high": 82.339996, "low": 80.300003, "close": 81.050003, "volume": 9332}, "trend_line": 70.525813, "activity_lines": {"activity_5": 79.671334, "activity_10": 77.907637, "activity_20": 74.892661, "activity_30": 73.083189}, "trend_signal": 1, "fair_value": 55.239611, "relative_strength": 11.240672, "rate_of_change": 0.8845019159609138, "market_dynamics": 1.474276, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.230003, "high": 79.839996, "low": 74.199997, "close": 75.050003, "volume": 14473}, "trend_line": 70.925147, "activity_lines": {"activity_5": 78.363335, "activity_10": 77.707274, "activity_20": 75.099688, "activity_30": 73.375072}, "trend_signal": 1, "fair_value": 55.429259, "relative_strength": 9.627261, "rate_of_change": 0.5662238874155142, "market_dynamics": 1.308193, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.669998, "high": 77.080002, "low": 72.669998, "close": 73.580002, "volume": 21916}, "trend_line": 71.24548, "activity_lines": {"activity_5": 76.718669, "activity_10": 77.15291, "activity_20": 75.138239, "activity_30": 73.546353}, "trend_signal": 1, "fair_value": 55.613874, "relative_strength": 9.062725, "rate_of_change": 0.4516493987668508, "market_dynamics": 0.884833, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.220001, "high": 77.360001, "low": 72.389999, "close": 72.68, "volume": 17712}, "trend_line": 71.535813, "activity_lines": {"activity_5": 75.026001, "activity_10": 76.389274, "activity_20": 75.073715, "activity_30": 73.638903}, "trend_signal": 1, "fair_value": 55.787368, "relative_strength": 11.603053, "rate_of_change": 0.40751076419164267, "market_dynamics": 0.401802, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.519997, "high": 74.720001, "low": 71.0, "close": 71.540001, "volume": 28849}, "trend_line": 71.80348, "activity_lines": {"activity_5": 73.354001, "activity_10": 75.445274, "activity_20": 74.891096, "activity_30": 73.639173}, "trend_signal": 1, "fair_value": 55.945028, "relative_strength": 7.146568, "rate_of_change": 0.37417202485696044, "market_dynamics": -0.121039, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.489998, "high": 74.440002, "low": 71.050003, "close": 71.879997, "volume": 3529}, "trend_line": 72.070147, "activity_lines": {"activity_5": 72.387333, "activity_10": 74.627819, "activity_20": 74.729667, "activity_30": 73.64411}, "trend_signal": 1, "fair_value": 56.107688, "relative_strength": 3.837257, "rate_of_change": 0.3713845067119483, "market_dynamics": -0.52343, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.25, "high": 78.720001, "low": 73.239998, "close": 78.720001, "volume": 5524}, "trend_line": 72.46948, "activity_lines": {"activity_5": 74.312, "activity_10": 75.129637, "activity_20": 75.213524, "activity_30": 74.073132}, "trend_signal": 1, "fair_value": 56.310445, "relative_strength": 11.432751, "rate_of_change": 0.5540893374339844, "market_dynamics": -0.654896, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.790001, "high": 83.199997, "low": 77.660004, "close": 83.199997, "volume": 3733}, "trend_line": 72.98248, "activity_lines": {"activity_5": 77.485332, "activity_10": 76.421091, "activity_20": 76.070714, "activity_30": 74.765424}, "trend_signal": 1, "fair_value": 56.54724, "relative_strength": 14.957732, "rate_of_change": 0.7078842017356699, "market_dynamics": -0.568977, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.110001, "high": 82.220001, "low": 80.959999, "close": 82.029999, "volume": 6765}, "trend_line": 73.481147, "activity_lines": {"activity_5": 79.627332, "activity_10": 77.393636, "activity_20": 76.750952, "activity_30": 75.349135}, "trend_signal": 1, "fair_value": 56.776631, "relative_strength": 14.869399, "rate_of_change": 0.6832694641234606, "market_dynamics": -0.415411, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 80.989998, "close": 81.660004, "volume": 25585}, "trend_line": 73.89148, "activity_lines": {"activity_5": 81.022667, "activity_10": 78.238182, "activity_20": 77.340096, "activity_30": 75.876803}, "trend_signal": 1, "fair_value": 57.002688, "relative_strength": 13.988935, "rate_of_change": 0.5584194269585834, "market_dynamics": -0.010587, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.809998, "high": 87.050003, "low": 82.620003, "close": 86.739998, "volume": 4231}, "trend_line": 74.486814, "activity_lines": {"activity_5": 83.436667, "activity_10": 79.983818, "activity_20": 78.356334, "activity_30": 76.70574}, "trend_signal": 1, "fair_value": 57.265092, "relative_strength": 20.586595, "rate_of_change": 0.805686934407044, "market_dynamics": 0.209308, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.339996, "high": 88.629997, "low": 84.0, "close": 84.110001, "volume": 9319}, "trend_line": 74.988147, "activity_lines": {"activity_5": 83.983334, "activity_10": 81.147818, "activity_20": 79.040143, "activity_30": 77.32659}, "trend_signal": 1, "fair_value": 57.506855, "relative_strength": 15.223002, "rate_of_change": 0.673049326555976, "market_dynamics": 0.281997, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.720001, "high": 85.779999, "low": 82.410004, "close": 85.779999, "volume": 1838}, "trend_line": 75.516334, "activity_lines": {"activity_5": 84.727333, "activity_10": 82.450727, "activity_20": 79.817143, "activity_30": 78.022839}, "trend_signal": 1, "fair_value": 57.759772, "relative_strength": 14.417375, "rate_of_change": 0.7043606504905404, "market_dynamics": 0.381268, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.610001, "high": 89.230003, "low": 87.269997, "close": 88.959999, "volume": 6700}, "trend_line": 76.125667, "activity_lines": {"activity_5": 86.359333, "activity_10": 84.11, "activity_20": 80.826952, "activity_30": 78.890172}, "trend_signal": 1, "fair_value": 58.029611, "relative_strength": 17.560441, "rate_of_change": 0.806889010263669, "market_dynamics": 0.45188, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.529999, "high": 87.529999, "low": 86.120003, "close": 86.120003, "volume": 408}, "trend_line": 76.69, "activity_lines": {"activity_5": 86.582667, "activity_10": 84.956909, "activity_20": 81.49581, "activity_30": 79.534968}, "trend_signal": 1, "fair_value": 58.275477, "relative_strength": 14.478279, "rate_of_change": 0.7413176425764395, "market_dynamics": 0.409663, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.370003, "high": 87.809998, "low": 87.370003, "close": 87.809998, "volume": 2317}, "trend_line": 77.264, "activity_lines": {"activity_5": 87.072, "activity_10": 85.846, "activity_20": 82.273143, "activity_30": 80.252387}, "trend_signal": 1, "fair_value": 58.525349, "relative_strength": 13.427583, "rate_of_change": 0.7484678576085514, "market_dynamics": 0.559689, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.139999, "high": 91.139999, "low": 91.139999, "close": 91.139999, "volume": 118}, "trend_line": 78.051334, "activity_lines": {"activity_5": 88.6, "activity_10": 87.050909, "activity_20": 83.311571, "activity_30": 81.147613}, "trend_signal": 1, "fair_value": 58.809259, "relative_strength": 16.517893, "rate_of_change": 1.0190179126113084, "market_dynamics": 0.735855, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.68, "high": 86.730003, "low": 86.610001, "close": 86.610001, "volume": 414}, "trend_line": 78.623667, "activity_lines": {"activity_5": 88.149333, "activity_10": 87.206364, "activity_20": 83.852905, "activity_30": 81.699785}, "trend_signal": 1, "fair_value": 59.060765, "relative_strength": 7.262634, "rate_of_change": 0.7332776656962717, "market_dynamics": 0.672353, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.93, "high": 88.260002, "low": 87.769997, "close": 88.260002, "volume": 3491}, "trend_line": 79.222334, "activity_lines": {"activity_5": 88.193334, "activity_10": 87.599819, "activity_20": 84.507334, "activity_30": 82.321484}, "trend_signal": 1, "fair_value": 59.328137, "relative_strength": 7.054489, "rate_of_change": 0.761433576991526, "market_dynamics": 0.786469, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.510002, "high": 87.75, "low": 83.379997, "close": 87.0, "volume": 2312}, "trend_line": 79.797334, "activity_lines": {"activity_5": 87.864, "activity_10": 87.650909, "activity_20": 84.996191, "activity_30": 82.823269}, "trend_signal": 1, "fair_value": 59.570028, "relative_strength": 6.592861, "rate_of_change": 0.7258054275452208, "market_dynamics": 0.650089, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.82, "high": 85.599998, "low": 80.489998, "close": 82.099998, "volume": 3166}, "trend_line": 80.216334, "activity_lines": {"activity_5": 85.842666, "activity_10": 86.714, "activity_20": 84.987048, "activity_30": 82.971828}, "trend_signal": 1, "fair_value": 59.785829, "relative_strength": -0.327351, "rate_of_change": 0.5250801987946075, "market_dynamics": 0.18037, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.610001, "high": 84.910004, "low": 82.589996, "close": 83.339996, "volume": 5946}, "trend_line": 80.651667, "activity_lines": {"activity_5": 84.615332, "activity_10": 86.086908, "activity_20": 85.091, "activity_30": 83.173355}, "trend_signal": 1, "fair_value": 59.999547, "relative_strength": 1.112317, "rate_of_change": 0.5426986977490145, "market_dynamics": -0.134799, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.480003, "high": 84.480003, "low": 79.260002, "close": 83.739998, "volume": 4533}, "trend_line": 81.074, "activity_lines": {"activity_5": 84.041331, "activity_10": 85.546544, "activity_20": 85.193571, "activity_30": 83.372602}, "trend_signal": 1, "fair_value": 60.227496, "relative_strength": 1.275058, "rate_of_change": 0.5236506766809851, "market_dynamics": -0.520706, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.830002, "high": 86.139999, "low": 84.120003, "close": 85.18, "volume": 2852}, "trend_line": 81.441333, "activity_lines": {"activity_5": 84.138665, "activity_10": 85.30509, "activity_20": 85.384904, "activity_30": 83.637505}, "trend_signal": 1, "fair_value": 60.467368, "relative_strength": 1.425507, "rate_of_change": 0.4530836026346327, "market_dynamics": -0.773714, "expectation": {"probability": 59.1798, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [47.305, 45.830002, 47.044998, 47.595001, 46.825001, 47.025002, 45.985001, 45.490002, 44.924999, 45.869999, 43.945, 44.355, 46.634998, 46.029999, 47.630001, 47.115002, 47.080002, 47.209999, 48.174999, 48.119999, 48.529999, 48.334999, 47.994999, 46.830002, 48.119999, 48.080002, 48.419998, 49.255001, 49.849998, 49.700001, 50.869999, 50.580002, 50.779999, 50.59, 50.650002, 50.27, 49.060001, 51.150002, 52.110001, 52.619999, 53.439999, 53.32, 52.369999, 51.970001, 52.48, 53.060001, 53.049999, 54.369999, 55.049999, 53.400002, 53.759998, 50.07, 52.650002, 54.02, 54.380001, 53.740002, 52.34, 53.490002, 54.599998, 58.330002, 58.560001, 57.959999, 56.459999, 56.360001, 55.709999, 55.599998, 53.599998, 53.900002, 53.73, 55.150002, 54.689999, 53.349998, 53.189999, 53.369999, 51.470001, 52.860001, 53.060001, 52.900002, 54.810001, 55.959999, 56.459999, 54.389999, 55.41, 55.91, 57.09, 54.740002, 47.755001, 52.830002, 53.830002, 54.689999, 56.900002, 58.34, 58.18, 58.66, 57.529999, 60.369999, 60.200001, 59.27, 61.360001, 61.75, 61.919998, 63.459999, 63.400002, 62.299999, 63.139999, 64.620003, 64.0, 63.73, 64.610001, 67.260002, 67.809998, 68.07, 69.559998, 68.089996, 69.589996, 71.239998, 71.239998, 70.790001, 70.220001, 68.099998, 69.18, 70.279999, 69.839996, 69.68, 71.459999, 73.580002, 74.440002, 75.290001, 76.199997, 75.410004, 77.199997, 79.57, 80.779999, 79.230003, 72.669998, 74.220001, 71.519997, 72.489998, 74.25, 77.790001, 81.110001, 82.389999, 83.809998, 87.339996, 83.720001, 87.610001, 87.529999, 87.370003, 91.139999, 86.68, 87.93, 87.510002, 84.82, 83.610001, 84.480003, 84.830002], "highs": [47.305, 46.544998, 47.595001, 47.595001, 47.445, 47.025002, 45.994999, 45.490002, 46.125, 45.869999, 44.68, 45.009998, 46.634998, 47.57, 47.630001, 47.32, 47.080002, 48.490002, 48.305, 49.150002, 48.529999, 48.334999, 47.994999, 48.099998, 48.125, 48.790001, 49.0, 50.0, 49.915001, 50.330002, 51.330002, 51.0, 50.860001, 51.119999, 51.540001, 50.27, 50.259998, 52.330002, 52.459999, 53.82, 53.439999, 53.349998, 52.490002, 52.360001, 53.549999, 53.220001, 54.09, 55.299999, 55.049999, 53.450001, 53.759998, 52.740002, 53.959999, 54.380001, 54.380001, 53.740002, 53.43, 54.880001, 58.369999, 59.040001, 58.560001, 57.959999, 57.209999, 56.43, 56.75, 55.599998, 53.959999, 53.91, 54.59, 55.720001, 54.689999, 53.549999, 53.32, 54.0, 53.16, 54.080002, 54.779999, 54.939999, 55.790001, 56.779999, 56.459999, 56.0, 55.91, 56.880001, 57.09, 55.290001, 52.16, 53.310001, 54.720001, 56.549999, 57.34, 58.639999, 58.779999, 58.669998, 59.549999, 61.25, 60.57, 61.700001, 62.529999, 62.240002, 63.029999, 63.880001, 63.400002, 63.549999, 64.629997, 64.620003, 64.739998, 64.650002, 66.739998, 68.059998, 68.459999, 69.349998, 69.779999, 69.220001, 69.970001, 71.550003, 71.239998, 71.480003, 70.260002, 69.510002, 70.550003, 70.279999, 69.839996, 70.550003, 71.459999, 74.360001, 75.489998, 76.239998, 79.18, 77.730003, 80.400002, 80.419998, 82.339996, 79.839996, 77.080002, 77.360001, 74.720001, 74.440002, 78.720001, 83.199997, 82.220001, 82.389999, 87.050003, 88.629997, 85.779999, 89.230003, 87.529999, 87.809998, 91.139999, 86.730003, 88.260002, 87.75, 85.599998, 84.910004, 84.480003, 86.139999], "lows": [45.830002, 45.830002, 46.935001, 46.445, 46.689999, 45.709999, 45.330002, 44.575001, 44.924999, 44.355, 43.845001, 43.740002, 45.744999, 46.029999, 47.290001, 47.035, 46.57, 46.895, 48.105, 48.119999, 47.945, 47.700001, 46.23, 46.830002, 47.264999, 48.025002, 48.334999, 48.994999, 49.049999, 49.165001, 49.705002, 49.610001, 50.43, 50.200001, 50.580002, 48.830002, 49.060001, 50.759998, 51.91, 52.549999, 52.990002, 51.07, 51.009998, 51.869999, 52.48, 52.73, 52.950001, 54.279999, 53.139999, 52.029999, 51.98, 49.904999, 52.560001, 54.0, 53.799999, 52.23, 52.110001, 53.490002, 54.599998, 57.18, 56.27, 56.400002, 56.0, 54.900002, 55.439999, 53.68, 53.57, 53.23, 53.66, 54.450001, 53.34, 53.200001, 52.799999, 51.740002, 51.060001, 52.860001, 52.75, 52.900002, 54.48, 55.900002, 54.110001, 53.830002, 54.52, 55.810001, 55.700001, 51.490002, 47.735001, 52.360001, 53.389999, 54.689999, 56.23, 57.599998, 58.18, 57.630001, 57.529999, 59.540001, 59.0, 59.139999, 61.360001, 61.580002, 61.75, 62.919998, 62.5, 62.09, 63.0, 63.200001, 63.119999, 63.139999, 64.43, 66.900002, 67.07, 67.739998, 68.779999, 67.059998, 69.400002, 70.57, 69.190002, 69.449997, 67.489998, 67.599998, 69.18, 69.449997, 68.669998, 69.440002, 70.720001, 73.290001, 74.300003, 74.57, 76.199997, 75.410004, 77.199997, 78.209999, 80.300003, 74.199997, 72.669998, 72.389999, 71.0, 71.050003, 73.239998, 77.660004, 80.959999, 80.989998, 82.620003, 84.0, 82.410004, 87.269997, 86.120003, 87.370003, 91.139999, 86.610001, 87.769997, 83.379997, 80.489998, 82.589996, 79.260002, 84.120003], "closes": [45.830002, 46.509998, 47.419998, 46.459999, 47.305, 46.259998, 45.994999, 44.950001, 45.904999, 44.355, 44.005001, 44.965, 45.744999, 47.02, 47.290001, 47.18, 46.66, 48.490002, 48.105, 49.035, 47.945, 48.299999, 47.049999, 48.099998, 47.27, 48.224998, 49.0, 49.915001, 49.695, 50.330002, 50.549999, 50.240002, 50.59, 50.799999, 50.599998, 49.110001, 50.259998, 52.189999, 52.43, 53.82, 52.990002, 51.119999, 52.150002, 52.360001, 53.0, 53.080002, 54.09, 55.259998, 53.169998, 52.849998, 52.049999, 52.740002, 53.790001, 54.380001, 54.369999, 52.23, 53.43, 54.369999, 58.150002, 58.130001, 56.919998, 57.240002, 56.43, 55.66, 55.439999, 53.68, 53.57, 53.380001, 54.389999, 54.599998, 53.34, 53.380001, 53.23, 51.740002, 52.91, 54.080002, 54.439999, 54.810001, 55.779999, 56.779999, 54.27, 55.43, 55.91, 56.09, 55.700001, 51.970001, 51.759998, 53.0, 54.459999, 56.369999, 56.639999, 58.610001, 58.200001, 57.709999, 59.400002, 59.84, 59.189999, 61.700001, 61.810001, 61.790001, 63.029999, 63.110001, 62.5, 63.07, 63.970001, 63.970001, 63.509998, 63.880001, 66.739998, 67.809998, 67.07, 69.349998, 68.879997, 69.07, 69.934402, 70.68, 69.190002, 70.589996, 67.519997, 69.440002, 70.300003, 69.75, 69.529999, 70.279999, 71.07, 74.160004, 75.099998, 76.040001, 77.349998, 77.360001, 78.690002, 80.419998, 81.050003, 75.050003, 73.580002, 72.68, 71.540001, 71.879997, 78.720001, 83.199997, 82.029999, 81.660004, 86.739998, 84.110001, 85.779999, 88.959999, 86.120003, 87.809998, 91.139999, 86.610001, 88.260002, 87.0, 82.099998, 83.339996, 83.739998, 85.18], "volumes": [4827, 419, 1750, 0, 4962, 2045, 5115, 2638, 394, 5324, 940, 786, 635, 42, 3455, 3091, 5629, 8009, 1010, 760, 6950, 29090, 7192, 1419, 1803, 1441, 2885, 1647, 13908, 2981, 3955, 948, 1476, 932, 1479, 10726, 6000, 5998, 1334, 1151, 2799, 14574, 16501, 5907, 5709, 9021, 506, 2586, 3376, 4551, 38600, 4419, 4403, 4084, 1554, 4948, 1869, 4360, 25321, 4410, 506, 1818, 8227, 11494, 833, 5524, 7982, 4296, 5416, 10051, 13490, 3402, 5511, 7524, 20436, 14044, 3127, 3269, 9090, 9153, 4077, 2138, 7791, 2386, 6349, 5756, 10818, 12215, 3556, 9549, 9267, 12849, 2618, 3822, 12846, 3739, 5790, 4266, 3660, 7259, 9678, 4404, 2974, 10537, 6971, 10353, 3862, 4890, 3663, 4430, 15163, 14990, 5861, 9532, 18670, 5305, 13834, 7109, 9488, 9844, 6668, 9918, 17653, 2119, 4757, 5663, 7480, 13914, 11489, 7635, 23704, 11226, 9332, 14473, 21916, 17712, 28849, 3529, 5524, 3733, 6765, 25585, 4231, 9319, 1838, 6700, 408, 2317, 118, 414, 3491, 2312, 3166, 5946, 4533, 2852], "sma": {"5": [null, null, null, null, 46.705, 46.791, 46.688, 46.194, 46.083, 45.493, 45.042, 44.836, 44.995, 45.218, 45.805, 46.44, 46.779, 47.328, 47.545, 47.894, 48.047, 48.375, 48.087, 48.086, 47.733, 47.789, 47.929, 48.502, 48.821, 49.433, 49.898, 50.146, 50.281, 50.502, 50.556, 50.268, 50.272, 50.592, 50.918, 51.562, 52.338, 52.51, 52.502, 52.488, 52.324, 52.342, 52.936, 53.558, 53.72, 53.69, 53.484, 53.214, 52.92, 53.162, 53.466, 53.502, 53.64, 53.756, 54.51, 55.262, 56.2, 56.962, 57.374, 56.876, 56.338, 55.69, 54.956, 54.346, 54.092, 53.924, 53.856, 53.818, 53.788, 53.258, 52.92, 53.068, 53.28, 53.596, 54.404, 55.178, 55.216, 55.414, 55.634, 55.696, 55.48, 55.02, 54.286, 53.704, 53.378, 53.512, 54.446, 55.816, 56.856, 57.506, 58.112, 58.752, 58.868, 59.568, 60.388, 60.866, 61.504, 62.288, 62.448, 62.7, 63.136, 63.324, 63.404, 63.68, 64.414, 65.182, 65.802, 66.97, 67.97, 68.436, 68.8609, 69.5829, 69.5509, 69.8929, 69.5829, 69.484, 69.408, 69.52, 69.308, 69.86, 70.186, 70.958, 72.028, 73.33, 74.744, 76.002, 76.908, 77.972, 78.974, 78.514, 77.758, 76.556, 74.78, 72.946, 73.68, 75.604, 77.474, 79.498, 82.47, 83.548, 84.064, 85.45, 86.342, 86.556, 87.962, 88.128, 87.988, 88.164, 87.022, 85.462, 84.888, 84.272], "10": [47.9075, 47.6755, 47.7325, 47.640999, 47.7165, 47.415999, 47.171999, 46.666999, 46.439499, 46.098999, 45.916499, 45.762, 45.5945, 45.6505, 45.649, 45.741, 45.8075, 46.1615, 46.3815, 46.8495, 47.2435, 47.577, 47.7075, 47.8155, 47.8135, 47.918, 48.152, 48.2945, 48.4535, 48.583, 48.8435, 49.0375, 49.3915, 49.6615, 49.9945, 50.083, 50.209, 50.4365, 50.71, 51.059, 51.303, 51.391, 51.547, 51.703, 51.943, 52.34, 52.723001, 53.03, 53.104, 53.007, 52.913, 53.075, 53.239, 53.441, 53.578, 53.493, 53.427, 53.338, 53.836, 54.364, 54.851, 55.301, 55.565, 55.693, 55.8, 55.945, 55.959, 55.86, 55.484, 55.131, 54.773, 54.387, 54.067, 53.675, 53.422, 53.462, 53.549, 53.692, 53.831, 54.049, 54.142, 54.347, 54.615, 55.05, 55.329, 55.118, 54.85, 54.669, 54.537, 54.496, 54.733, 55.051, 55.28, 55.442, 55.812, 56.599, 57.342, 58.212, 58.947, 59.489, 60.128, 60.578, 61.008, 61.544, 62.001, 62.414, 62.846, 63.064, 63.557, 64.159, 64.563, 65.187, 65.824999, 66.424999, 67.021439, 67.692439, 68.26044, 68.931439, 69.009439, 69.172439, 69.49544, 69.53544, 69.60044, 69.72144, 69.835, 70.183, 70.774, 71.319, 72.302, 73.094, 73.933, 75.0, 76.152, 76.629001, 76.880001, 76.732001, 76.376001, 75.960001, 76.097001, 76.681, 77.015, 77.139001, 77.708, 78.614, 79.834, 81.462, 82.92, 84.513, 85.755, 86.096, 86.719, 87.253, 86.789, 86.712, 86.507999, 86.13], "20": [47.23625, 47.2365, 47.253, 47.263, 47.316, 47.30925, 47.31875, 47.2465, 47.2255, 47.1, 46.912, 46.71875, 46.6635, 46.64575, 46.68275, 46.5785, 46.48975, 46.41425, 46.4105, 46.47425, 46.58, 46.6695, 46.651, 46.733, 46.73125, 46.8295, 46.97975, 47.228, 47.4175, 47.71625, 48.0435, 48.30725, 48.5495, 48.7385, 48.904, 49.0005, 49.1805, 49.3655, 49.58175, 49.821, 50.07325, 50.21425, 50.46925, 50.68225, 50.96875, 51.2115, 51.466, 51.73325, 51.907, 52.033, 52.108, 52.233, 52.393, 52.572, 52.7605, 52.9165, 53.075, 53.184, 53.47, 53.6855, 53.882, 54.188, 54.402, 54.567, 54.689, 54.719, 54.693, 54.599, 54.66, 54.7475, 54.812, 54.844, 54.816, 54.684, 54.611, 54.7035, 54.754, 54.776, 54.6575, 54.59, 54.4575, 54.367, 54.341, 54.3625, 54.3755, 54.29, 54.1995, 54.1805, 54.184, 54.2725, 54.4375, 54.699, 54.9475, 55.246, 55.5705, 55.8585, 56.096, 56.4405, 56.742, 56.9925, 57.4305, 57.8145, 58.144, 58.493, 58.9065, 59.5065, 60.094, 60.638, 61.252, 61.824, 62.3455, 62.8825, 63.4165, 63.9845, 64.51122, 65.05322, 65.55322, 65.99772, 66.28322, 66.66572, 67.02922, 67.36122, 67.71272, 68.07322, 68.42822, 68.93772, 69.51722, 70.12522, 70.65572, 71.13322, 71.71422, 72.26772, 72.87622, 73.17522, 73.3575, 73.4575, 73.575, 73.6395, 74.199501, 74.8875, 75.474, 76.0695, 76.93, 77.6215, 78.357, 79.097, 79.648, 80.2365, 80.926, 81.3885, 81.867, 82.196, 82.2485, 82.663, 83.171, 83.796], "30": [47.121667, 46.996667, 46.948166, 46.907, 46.911833, 46.9285, 46.916, 46.898833, 46.936333, 46.894333, 46.796333, 46.745, 46.700166, 46.7255, 46.760333, 46.7865, 46.815, 46.884833, 46.944167, 47.0165, 47.0225, 47.004833, 47.0115, 47.035666, 47.059666, 47.025, 47.043833, 47.041, 47.0915, 47.177166, 47.3345, 47.458833, 47.5645, 47.709167, 47.819, 47.914, 48.056167, 48.2975, 48.515, 48.8305, 49.13, 49.335167, 49.548667, 49.726667, 49.917, 50.113667, 50.361333, 50.587, 50.755833, 50.883, 51.019833, 51.167833, 51.3925, 51.601833, 51.8385, 51.972, 52.119667, 52.268167, 52.55, 52.81, 53.022333, 53.255667, 53.450333, 53.612333, 53.773667, 53.926, 54.036333, 54.076, 54.141333, 54.167333, 54.179, 54.254333, 54.290333, 54.269667, 54.266667, 54.3, 54.311667, 54.296667, 54.383667, 54.514667, 54.588667, 54.678333, 54.749, 54.806, 54.850333, 54.841667, 54.786, 54.740333, 54.617333, 54.558667, 54.549333, 54.595, 54.654, 54.722333, 54.854333, 55.059667, 55.247, 55.524333, 55.771667, 56.011334, 56.334333, 56.658667, 56.967667, 57.345333, 57.714, 58.043667, 58.346, 58.648333, 59.013667, 59.381333, 59.808, 60.272, 60.704333, 61.137, 61.61148, 62.235146, 62.816147, 63.40248, 63.837813, 64.27348, 64.728813, 65.100147, 65.477813, 65.896813, 66.285813, 66.763147, 67.29348, 67.77148, 68.28948, 68.80848, 69.33048, 69.90748, 70.525813, 70.925147, 71.24548, 71.535813, 71.80348, 72.070147, 72.46948, 72.98248, 73.481147, 73.89148, 74.486814, 74.988147, 75.516334, 76.125667, 76.69, 77.264, 78.051334, 78.623667, 79.222334, 79.797334, 80.216334, 80.651667, 81.074, 81.441333], "50": [45.8343, 45.8555, 45.923, 46.0123, 46.1449, 46.236, 46.3532, 46.4472, 46.5779, 46.629, 46.6291, 46.6448, 46.6716, 46.708, 46.7342, 46.783, 46.8195, 46.8944, 46.9264, 46.9316, 46.905, 46.8658, 46.8293, 46.8374, 46.8396, 46.8889, 46.9415, 47.0305, 47.1288, 47.2231, 47.2952, 47.3699, 47.4399, 47.5307, 47.6178, 47.6721, 47.7612, 47.8771, 47.9992, 48.1383, 48.2428, 48.2886, 48.3946, 48.4943, 48.6233, 48.6996, 48.8127, 48.9179, 49.0177, 49.1195, 49.2439, 49.3685, 49.4959, 49.6543, 49.7956, 49.915, 50.0637, 50.2521, 50.497, 50.7725, 51.0308, 51.2763, 51.49, 51.6628, 51.8258, 51.9558, 52.094, 52.1918, 52.3175, 52.4288, 52.5367, 52.6383, 52.7619, 52.8347, 52.9475, 53.0646, 53.1734, 53.2713, 53.393, 53.522, 53.5964, 53.7002, 53.8066, 53.9124, 54.0144, 54.0716, 54.1016, 54.1178, 54.1584, 54.2094, 54.2824, 54.4322, 54.5532, 54.6602, 54.7882, 54.9234, 55.0254, 55.1542, 55.327, 55.5058, 55.7254, 55.9328, 56.107, 56.2808, 56.4728, 56.7076, 56.9092, 57.0994, 57.2712, 57.4648, 57.6678, 57.91, 58.159, 58.4272, 58.717088, 59.057088, 59.369488, 59.713688, 59.976288, 60.273088, 60.612288, 60.939688, 61.265688, 61.636488, 61.999688, 62.401288, 62.814488, 63.239088, 63.670488, 64.082088, 64.570488, 65.070288, 65.573088, 65.952288, 66.309888, 66.724088, 67.119688, 67.497288, 67.982488, 68.519088, 69.026888, 69.487888, 70.058688, 70.586688, 71.114288, 71.696688, 72.235288, 72.757488, 73.344088, 73.840488, 74.345088, 74.822888, 75.214888, 75.620288, 76.015688, 76.439888], "200": [50.416525, 50.421675, 50.42775, 50.425975, 50.4314, 50.433275, 50.435, 50.429525, 50.42125, 50.399325, 50.372875, 50.35125, 50.330325, 50.313625, 50.304925, 50.310275, 50.305525, 50.305275, 50.30725, 50.334825, 50.354125, 50.403325, 50.461925, 50.519575, 50.572025, 50.6174, 50.6642, 50.72055, 50.765925, 50.816375, 50.872275, 50.923275, 50.9724, 51.002125, 51.037175, 51.05995, 51.09025, 51.12145, 51.1456, 51.178875, 51.206375, 51.2209, 51.2382, 51.25535, 51.27585, 51.29125, 51.319625, 51.351925, 51.370325, 51.399225, 51.415325, 51.426225, 51.443625, 51.461825, 51.487425, 51.485225, 51.487025, 51.488625, 51.503275, 51.514175, 51.518825, 51.520975, 51.522225, 51.511825, 51.485625, 51.449475, 51.404725, 51.372475, 51.331425, 51.281875, 51.226525, 51.192525, 51.163025, 51.121275, 51.085825, 51.064275, 51.034825, 51.011275, 50.987675, 50.968525, 50.938375, 50.909825, 50.894925, 50.877875, 50.849375, 50.798225, 50.747175, 50.706825, 50.667975, 50.643875, 50.627525, 50.618425, 50.615025, 50.613275, 50.618875, 50.628125, 50.646375, 50.664975, 50.676325, 50.688425, 50.714075, 50.743375, 50.774875, 50.804125, 50.833125, 50.857375, 50.888375, 50.920425, 50.960825, 51.011775, 51.072125, 51.138225, 51.199625, 51.268375, 51.339047, 51.411197, 51.476797, 51.541447, 51.594597, 51.672647, 51.744997, 51.808097, 51.873297, 51.955447, 52.054697, 52.178822, 52.298322, 52.420672, 52.542722, 52.670422, 52.806272, 52.962272, 53.119347, 53.257847, 53.393222, 53.518547, 53.634322, 53.749647, 53.903847, 54.088922, 54.262947, 54.440647, 54.640422, 54.837997, 55.036747, 55.250922, 55.449772, 55.651772, 55.875347, 56.074322, 56.287172, 56.494922, 56.685197, 56.891922, 57.107247, 57.324622]}, "ema": {"5": [null, null, null, null, 46.705, 46.5567, 46.3694, 45.8963, 45.8992, 45.3845, 44.9246, 44.9381, 45.2071, 45.8114, 46.3043, 46.5962, 46.6174, 47.2416, 47.5294, 48.0313, 48.0025, 48.1017, 47.7511, 47.8674, 47.6683, 47.8538, 48.2359, 48.7956, 49.0954, 49.5069, 49.8546, 49.9831, 50.1854, 50.3903, 50.4602, 50.0101, 50.0934, 50.7923, 51.3382, 52.1655, 52.4403, 52.0002, 52.0501, 52.1534, 52.4356, 52.6504, 53.1303, 53.8402, 53.6168, 53.3612, 52.9241, 52.8628, 53.1718, 53.5746, 53.8397, 53.3031, 53.3454, 53.6869, 55.1746, 56.1598, 56.4132, 56.6888, 56.6025, 56.2883, 56.0056, 55.2304, 54.6769, 54.2446, 54.2931, 54.3954, 54.0436, 53.8224, 53.6249, 52.9966, 52.9677, 53.3385, 53.7057, 54.0738, 54.6425, 55.355, 54.9933, 55.1389, 55.3959, 55.6273, 55.6515, 54.4243, 53.5362, 53.3575, 53.725, 54.6067, 55.2844, 56.393, 56.9953, 57.2335, 57.9557, 58.5838, 58.7859, 59.7572, 60.4415, 60.891, 61.604, 62.106, 62.2373, 62.5149, 62.9999, 63.3233, 63.3855, 63.5503, 64.6136, 65.679, 66.1427, 67.2118, 67.7679, 68.2019, 68.7794, 69.4129, 69.3386, 69.7557, 69.0105, 69.1537, 69.5358, 69.6072, 69.5815, 69.8143, 70.2329, 71.5419, 72.7279, 73.832, 75.0046, 75.7898, 76.7565, 77.9777, 79.0018, 77.6845, 76.3163, 75.1042, 73.9162, 73.2374, 75.065, 77.7766, 79.1944, 80.0163, 82.2575, 82.875, 83.8433, 85.5489, 85.7393, 86.4295, 87.9997, 87.5364, 87.7776, 87.5184, 85.7123, 84.9215, 84.5277, 84.7451], "10": [null, null, null, null, null, null, null, null, null, 46.099, 45.7183, 45.5813, 45.6111, 45.8672, 46.1259, 46.3176, 46.3798, 46.7635, 47.0074, 47.3761, 47.4795, 47.6287, 47.5235, 47.6283, 47.5631, 47.6835, 47.9229, 48.2851, 48.5414, 48.8666, 49.1727, 49.3667, 49.5892, 49.8093, 49.9531, 49.7998, 49.8835, 50.3028, 50.6896, 51.2588, 51.5735, 51.4911, 51.6109, 51.7471, 51.9749, 52.1758, 52.5238, 53.0213, 53.0484, 53.0123, 52.8373, 52.8196, 52.9961, 53.2477, 53.4517, 53.2296, 53.266, 53.4668, 54.3183, 55.0113, 55.3583, 55.7005, 55.8331, 55.8016, 55.7359, 55.3621, 55.0362, 54.7351, 54.6724, 54.6592, 54.4194, 54.2304, 54.0485, 53.6288, 53.4981, 53.6039, 53.7559, 53.9476, 54.2807, 54.7351, 54.6506, 54.7923, 54.9955, 55.1945, 55.2864, 54.6834, 54.1519, 53.9425, 54.0366, 54.4608, 54.857, 55.5394, 56.0231, 56.3298, 56.8881, 57.4248, 57.7457, 58.4647, 59.0729, 59.5669, 60.1966, 60.7263, 61.0488, 61.4163, 61.8806, 62.2605, 62.4877, 62.7408, 63.4679, 64.2574, 64.7688, 65.6017, 66.1978, 66.72, 67.3044, 67.9182, 68.1494, 68.5932, 68.398, 68.5875, 68.8989, 69.0536, 69.1402, 69.3475, 69.6606, 70.4787, 71.3189, 72.1773, 73.1178, 73.8891, 74.762, 75.7907, 76.747, 76.4384, 75.9187, 75.3299, 74.6408, 74.1388, 74.9718, 76.4678, 77.4791, 78.2393, 79.7849, 80.5713, 81.5183, 82.8713, 83.462, 84.2525, 85.5048, 85.7058, 86.1702, 86.321, 85.5536, 85.1511, 84.8945, 84.9464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4742, 46.6143, 46.7748, 46.801, 46.9247, 46.9576, 47.0783, 47.2613, 47.5141, 47.7218, 47.9702, 48.2159, 48.4087, 48.6164, 48.8244, 48.9935, 49.0046, 49.1241, 49.4161, 49.7032, 50.0952, 50.3709, 50.4423, 50.6049, 50.7721, 50.9842, 51.1838, 51.4606, 51.8225, 51.9508, 52.0364, 52.0377, 52.1046, 52.2651, 52.4665, 52.6478, 52.608, 52.6863, 52.8467, 53.3517, 53.8068, 54.1033, 54.402, 54.5952, 54.6966, 54.7674, 54.6638, 54.5597, 54.4473, 54.4419, 54.4569, 54.3505, 54.2581, 54.1602, 53.9297, 53.8326, 53.8561, 53.9118, 53.9973, 54.1671, 54.4159, 54.402, 54.4999, 54.6342, 54.7729, 54.8612, 54.5858, 54.3167, 54.1913, 54.2169, 54.4219, 54.6332, 55.0119, 55.3156, 55.5436, 55.9109, 56.2851, 56.5617, 57.0511, 57.5043, 57.9125, 58.3999, 58.8485, 59.1962, 59.5651, 59.9847, 60.3642, 60.6638, 60.9701, 61.5196, 62.1187, 62.5903, 63.234, 63.7718, 64.2764, 64.8152, 65.3738, 65.7372, 66.1994, 66.3252, 66.6218, 66.9721, 67.2367, 67.4551, 67.7241, 68.0428, 68.6254, 69.242, 69.8894, 70.6, 71.2438, 71.9529, 72.7593, 73.5489, 73.6919, 73.6812, 73.5859, 73.391, 73.2471, 73.7683, 74.6666, 75.3679, 75.9671, 76.9931, 77.6709, 78.4432, 79.4448, 80.0805, 80.8167, 81.7998, 82.258, 82.8296, 83.2268, 83.1195, 83.1405, 83.1976, 83.3864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1772, 47.3948, 47.5784, 47.7727, 47.968, 48.1378, 48.2005, 48.3334, 48.5822, 48.8304, 49.1523, 49.3999, 49.5109, 49.6812, 49.854, 50.057, 50.252, 50.4996, 50.8067, 50.9592, 51.0812, 51.1437, 51.2467, 51.4108, 51.6023, 51.7809, 51.8099, 51.9144, 52.0728, 52.4649, 52.8304, 53.0942, 53.3617, 53.5597, 53.6952, 53.8077, 53.7995, 53.7847, 53.7586, 53.7993, 53.851, 53.818, 53.7897, 53.7536, 53.6237, 53.5777, 53.6101, 53.6636, 53.7376, 53.8694, 54.0571, 54.0709, 54.1586, 54.2716, 54.3889, 54.4735, 54.3119, 54.1473, 54.0733, 54.0982, 54.2448, 54.3993, 54.671, 54.8987, 55.08, 55.3587, 55.6479, 55.8764, 56.2521, 56.6107, 56.9448, 57.3374, 57.7098, 58.0189, 58.3448, 58.7077, 59.0472, 59.3351, 59.6283, 60.0871, 60.5854, 61.0038, 61.5422, 62.0156, 62.4707, 62.9523, 63.4508, 63.8211, 64.2578, 64.4683, 64.789, 65.1446, 65.4417, 65.7055, 66.0006, 66.3277, 66.833, 67.3663, 67.9259, 68.5339, 69.1033, 69.7218, 70.412, 71.0984, 71.3533, 71.497, 71.5733, 71.5711, 71.5911, 72.051, 72.7703, 73.3677, 73.9027, 74.7309, 75.336, 76.0098, 76.8453, 77.4437, 78.1125, 78.9529, 79.447, 80.0155, 80.4661, 80.5716, 80.7502, 80.9431, 81.2164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1195, 49.2344, 49.3719, 49.5452, 49.7348, 49.9165, 50.0073, 50.1415, 50.3073, 50.6149, 50.9096, 51.1453, 51.3843, 51.5822, 51.7421, 51.8871, 51.9574, 52.0206, 52.0739, 52.1648, 52.2603, 52.3026, 52.3449, 52.3796, 52.3545, 52.3763, 52.4431, 52.5214, 52.6111, 52.7354, 52.894, 52.948, 53.0453, 53.1577, 53.2727, 53.3678, 53.313, 53.2521, 53.2422, 53.29, 53.4108, 53.5374, 53.7363, 53.9114, 54.0604, 54.2697, 54.4882, 54.6726, 54.9482, 55.2173, 55.475, 55.7713, 56.0591, 56.3117, 56.5767, 56.8666, 57.1452, 57.3948, 57.6491, 58.0056, 58.3901, 58.7305, 59.1469, 59.5286, 59.9028, 60.2962, 60.7034, 61.0362, 61.4109, 61.6504, 61.9559, 62.2831, 62.576, 62.8487, 63.1401, 63.4511, 63.871, 64.3114, 64.7713, 65.2646, 65.7389, 66.2468, 66.8026, 67.3613, 67.6629, 67.8949, 68.0826, 68.2181, 68.3617, 68.768, 69.3339, 69.8318, 70.2957, 70.9405, 71.457, 72.0187, 72.683, 73.21, 73.7825, 74.4632, 74.9396, 75.4619, 75.9144, 76.157, 76.4387, 76.725, 77.0566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.544334, 47.033999, 46.955332, 46.728666, 46.898333, 46.749999, 46.484666, 45.905333, 45.808999, 45.233, 44.737, 44.711334, 45.014333, 45.689333, 46.38, 46.838333, 46.911667, 47.482001, 47.741001, 48.237667, 48.254667, 48.339, 47.897333, 47.901666, 47.629666, 47.793665, 48.197332, 48.859333, 49.257, 49.760001, 50.132334, 50.246334, 50.394334, 50.567333, 50.599999, 50.118, 50.115332, 50.754666, 51.367333, 52.334666, 52.810667, 52.404667, 52.284667, 52.237334, 52.408001, 52.660001, 53.242667, 54.017333, 53.887999, 53.597999, 53.051332, 52.803333, 52.995334, 53.482001, 53.884667, 53.472667, 53.448667, 53.692, 55.156667, 56.363334, 56.916, 57.262667, 57.085334, 56.514, 56.035333, 55.149333, 54.442666, 53.917334, 53.932, 54.101333, 53.906666, 53.748, 53.552, 52.869334, 52.753334, 53.140001, 53.597334, 54.107334, 54.835333, 55.627333, 55.324666, 55.396, 55.561333, 55.713333, 55.714667, 54.544667, 53.458, 53.029333, 53.281333, 54.278666, 55.321332, 56.709333, 57.504, 57.788667, 58.420001, 58.996001, 59.142, 60.086, 60.833334, 61.300667, 62.022, 62.557334, 62.628, 62.835333, 63.258667, 63.536667, 63.598666, 63.757333, 64.777333, 65.909332, 66.538666, 67.721332, 68.357998, 68.724665, 69.224133, 69.830507, 69.699548, 70.045919, 69.254958, 69.207333, 69.479334, 69.593334, 69.596667, 69.920667, 70.324, 71.648668, 73.029334, 74.366667, 75.706666, 76.578667, 77.474667, 78.645333, 79.671334, 78.363335, 76.718669, 75.026001, 73.354001, 72.387333, 74.312, 77.485332, 79.627332, 81.022667, 83.436667, 83.983334, 84.727333, 86.359333, 86.582667, 87.072, 88.6, 88.149333, 88.193334, 87.864, 85.842666, 84.615332, 84.041331, 84.138665], "10": [47.843091, 47.589, 47.542545, 47.311181, 47.25009, 46.985272, 46.726908, 46.322908, 46.184363, 45.805363, 45.424636, 45.251636, 45.248545, 45.507727, 45.805818, 46.084182, 46.251273, 46.739, 47.092364, 47.574819, 47.774, 47.966091, 47.870273, 47.941636, 47.842454, 47.917272, 48.113999, 48.434545, 48.689181, 49.030364, 49.388, 49.641909, 49.924182, 50.180273, 50.350909, 50.190091, 50.222272, 50.582454, 50.944909, 51.510363, 51.861454, 51.828182, 51.966182, 52.114, 52.349819, 52.556546, 52.874728, 53.336, 53.361454, 53.315272, 53.141272, 53.109818, 53.239818, 53.447273, 53.616182, 53.371091, 53.359636, 53.531091, 54.406, 55.186728, 55.651455, 56.085819, 56.291091, 56.308364, 56.262364, 55.876909, 55.445091, 54.976182, 54.708909, 54.548181, 54.222545, 53.969273, 53.758909, 53.335818, 53.196728, 53.316364, 53.494182, 53.723455, 54.103091, 54.639273, 54.679455, 54.913636, 55.197818, 55.466, 55.584182, 54.973455, 54.362909, 54.026545, 53.988545, 54.321818, 54.711636, 55.416545, 55.989091, 56.430909, 57.150546, 57.882909, 58.354, 59.146364, 59.800546, 60.317455, 60.961273, 61.503455, 61.852909, 62.227818, 62.668909, 63.02691, 63.226182, 63.414182, 64.082545, 64.855818, 65.38509, 66.255454, 66.926908, 67.516908, 68.154981, 68.820174, 69.092458, 69.516014, 69.259388, 69.337672, 69.542684, 69.588967, 69.587978, 69.711534, 69.956727, 70.743092, 71.637091, 72.594546, 73.691091, 74.610727, 75.628182, 76.807636, 77.907637, 77.707274, 77.15291, 76.389274, 75.445274, 74.627819, 75.129637, 76.421091, 77.393636, 78.238182, 79.983818, 81.147818, 82.450727, 84.11, 84.956909, 85.846, 87.050909, 87.206364, 87.599819, 87.650909, 86.714, 86.086908, 85.546544, 85.30509], "20": [47.562714, 47.493547, 47.511023, 47.4355, 47.4395, 47.338928, 47.213761, 46.988166, 46.860404, 46.587023, 46.292261, 46.106833, 46.014095, 46.048047, 46.109405, 46.156762, 46.164524, 46.355024, 46.516048, 46.766, 46.906072, 47.069881, 47.106119, 47.244119, 47.295262, 47.437523, 47.644238, 47.923785, 48.158738, 48.436119, 48.706, 48.915191, 49.132595, 49.346929, 49.524214, 49.543833, 49.663785, 49.950404, 50.242262, 50.645904, 50.947714, 51.047405, 51.231762, 51.411834, 51.632572, 51.833643, 52.107786, 52.469119, 52.605952, 52.695762, 52.697381, 52.757571, 52.905857, 53.095095, 53.266333, 53.21581, 53.264714, 53.388048, 53.861, 54.30481, 54.612857, 54.932667, 55.146191, 55.266, 55.349143, 55.253048, 55.143619, 55.018572, 54.998667, 54.992952, 54.858905, 54.722524, 54.568809, 54.275857, 54.106905, 54.056334, 54.031238, 54.036572, 54.132191, 54.334333, 54.303857, 54.396476, 54.543429, 54.71, 54.837381, 54.608286, 54.367333, 54.253095, 54.279714, 54.487905, 54.713381, 55.110762, 55.44419, 55.707286, 56.102905, 56.509524, 56.826809, 57.360524, 57.871905, 58.352667, 58.927667, 59.468572, 59.91481, 60.383953, 60.905572, 61.38781, 61.769095, 62.129667, 62.71081, 63.335381, 63.835, 64.502095, 65.073285, 65.611714, 66.178371, 66.765874, 67.159853, 67.639546, 67.784525, 68.085171, 68.431293, 68.690415, 68.896965, 69.141468, 69.426876, 69.97276, 70.559644, 71.180861, 71.868935, 72.507438, 73.227132, 74.056253, 74.892661, 75.099688, 75.138239, 75.073715, 74.891096, 74.729667, 75.213524, 76.070714, 76.750952, 77.340096, 78.356334, 79.040143, 79.817143, 80.826952, 81.49581, 82.273143, 83.311571, 83.852905, 84.507334, 84.996191, 84.987048, 85.091, 85.193571, 85.384904], "30": [47.265925, 47.226462, 47.253774, 47.222279, 47.247957, 47.205903, 47.145677, 47.018838, 46.95472, 46.788182, 46.601774, 46.483623, 46.419107, 46.439742, 46.476161, 46.503236, 46.495075, 46.60314, 46.68186, 46.816753, 46.876656, 46.959075, 46.961989, 47.032215, 47.047333, 47.122516, 47.249935, 47.435172, 47.606398, 47.815333, 48.032935, 48.220387, 48.422398, 48.63114, 48.817645, 48.900935, 49.05229, 49.318989, 49.585602, 49.92786, 50.196215, 50.324602, 50.506204, 50.687581, 50.898763, 51.102828, 51.359366, 51.675409, 51.842054, 51.977161, 52.052451, 52.16343, 52.332602, 52.525344, 52.703935, 52.729194, 52.823258, 52.968441, 53.347914, 53.707914, 53.973075, 54.245183, 54.449979, 54.592538, 54.710452, 54.704409, 54.681441, 54.639097, 54.659355, 54.688946, 54.63557, 54.584021, 54.517935, 54.353398, 54.265678, 54.253635, 54.262667, 54.294817, 54.390516, 54.545118, 54.529333, 54.583613, 54.663075, 54.749591, 54.807269, 54.621441, 54.422624, 54.307398, 54.289312, 54.402387, 54.536666, 54.798645, 55.031226, 55.228387, 55.530172, 55.851828, 56.118301, 56.534624, 56.940151, 57.32843, 57.781247, 58.218387, 58.595247, 58.988946, 59.416344, 59.819957, 60.172624, 60.529656, 61.051699, 61.619204, 62.115247, 62.73086, 63.286215, 63.825935, 64.393509, 64.978575, 65.427276, 65.928814, 66.194461, 66.555892, 66.9447, 67.268648, 67.554444, 67.864263, 68.198017, 68.706029, 69.243891, 69.808182, 70.426151, 71.011346, 71.648864, 72.364316, 73.083189, 73.375072, 73.546353, 73.638903, 73.639173, 73.64411, 74.073132, 74.765424, 75.349135, 75.876803, 76.70574, 77.32659, 78.022839, 78.890172, 79.534968, 80.252387, 81.147613, 81.699785, 82.321484, 82.823269, 82.971828, 83.173355, 83.372602, 83.637505], "50": [46.811549, 46.838047, 46.8994, 46.920459, 46.971153, 46.975666, 46.966215, 46.911188, 46.889925, 46.802753, 46.699851, 46.634592, 46.599306, 46.612968, 46.635792, 46.653274, 46.648451, 46.713961, 46.761435, 46.844125, 46.883867, 46.938572, 46.945796, 46.995627, 47.012592, 47.066921, 47.149709, 47.266317, 47.370808, 47.496345, 47.626812, 47.742294, 47.868572, 48.000341, 48.120706, 48.179223, 48.28071, 48.454388, 48.632933, 48.8612, 49.051463, 49.164294, 49.315721, 49.471227, 49.647922, 49.822694, 50.034082, 50.286918, 50.453667, 50.603953, 50.718874, 50.855976, 51.029369, 51.220902, 51.405831, 51.501298, 51.639141, 51.808016, 52.117737, 52.417071, 52.658149, 52.901647, 53.103753, 53.267282, 53.415408, 53.488122, 53.551424, 53.601855, 53.688059, 53.777569, 53.813302, 53.846373, 53.869576, 53.829502, 53.832455, 53.876867, 53.930804, 53.994984, 54.093365, 54.226188, 54.255522, 54.327427, 54.414086, 54.503631, 54.573733, 54.493561, 54.40291, 54.35971, 54.373129, 54.459859, 54.555176, 54.724886, 54.872643, 54.996439, 55.182314, 55.380424, 55.547741, 55.80949, 56.070502, 56.323953, 56.61902, 56.908612, 57.166149, 57.439208, 57.740745, 58.034753, 58.301514, 58.574879, 58.952941, 59.366227, 59.742902, 60.201027, 60.631223, 61.059106, 61.510368, 61.979502, 62.376871, 62.816891, 63.123021, 63.494147, 63.88736, 64.245701, 64.582576, 64.936079, 65.30602, 65.782895, 66.280884, 66.799532, 67.352901, 67.889744, 68.462604, 69.084153, 69.710808, 70.082452, 70.381578, 70.631387, 70.820246, 71.006925, 71.447031, 72.043796, 72.573636, 73.069052, 73.745605, 74.296637, 74.892453, 75.592285, 76.157905, 76.768678, 77.489561, 78.009793, 78.575264, 79.071535, 79.356912, 79.675544, 79.993964, 80.353349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4453, -0.145, -0.0685, -0.0174, 0.0522, -0.0728, -0.2551, -0.328, -0.5032, -0.36, -0.0769, 0.0888, 0.2459, 0.341, 0.3931, 0.4916, 0.4432, 0.2559, 0.1434, 0.0408, 0.079, 0.0429, 0.0688, 0.0113, 0.0676, 0.3236, 0.6179, 0.8882, 1.0044, 1.1277, 1.0236, 0.9591, 1.0337, 1.2332, 1.4555, 1.9128, 2.2345, 2.1485, 2.1306, 1.8353, 1.6019, 1.578, 1.6401, 1.7301, 1.6805, 1.5352, 1.3076, 1.1482, 1.2544, 1.4127, 1.6046, 1.5716, 1.4149, 1.2913, 1.3725, 1.6124, 1.7319, 1.8893, 1.7133, 1.5193, 1.417, 1.2587, 1.0963, 0.8649, 0.6837, 0.4475, 0.264, 0.3298, 0.2752, 0.1889, 0.1618, 0.0842, 0.0393, 0.0498, 0.2156, 0.3953, 0.51, 0.7029, 0.6718, 0.5344, 0.4793, 0.2987, 0.0676, -0.1198, -0.4248, -0.516, -0.432, -0.2655, 0.0671, 0.3, 0.5591, 0.8511, 1.085, 1.4656, 1.6723, 1.7284, 1.9681, 2.0429, 2.1445, 2.3817, 2.4491, 2.4445, 2.4195, 2.2722, 2.2519, 2.3046, 2.5057, 2.7685, 2.8649, 2.9566, 3.0154, 3.2571, 3.4789, 3.7056, 3.6135, 3.2752, 3.0449, 2.6776, 2.569, 2.5257, 2.4054, 2.5545, 2.7729, 2.8449, 3.0228, 3.0636, 3.027, 3.1518, 3.2748, 3.0762, 2.7621, 2.3293, 1.8116, 1.6144, 1.718, 2.0223, 2.3365, 2.5272, 2.7837, 2.7481, 2.7697, 3.0236, 2.9578, 3.035, 3.3569, 3.2814, 3.302, 3.2788, 2.7738, 2.5794, 2.3373, 2.0602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 55.59, 52.93, 60.15, 58.13, 61.49, 55.83, 57.21, 51.14, 55.42, 51.58, 55.41, 58.29, 61.46, 60.28, 62.53, 63.3, 61.38, 62.75, 63.59, 62.16, 52.62, 57.98, 65.11, 65.89, 70.04, 64.95, 55.23, 58.88, 59.6, 61.81, 62.09, 65.51, 69.0, 57.76, 56.24, 52.54, 55.28, 59.13, 61.16, 61.11, 50.56, 55.23, 58.53, 68.57, 68.47, 62.83, 63.69, 59.94, 56.54, 55.57, 48.41, 47.99, 47.24, 51.6, 52.48, 46.96, 47.15, 46.48, 40.33, 46.34, 51.58, 53.1, 54.67, 58.6, 62.23, 50.31, 54.63, 56.33, 56.98, 55.07, 40.94, 40.31, 45.61, 51.11, 57.21, 58.01, 63.37, 61.61, 59.48, 64.09, 65.2, 62.14, 68.32, 68.56, 68.46, 71.32, 71.5, 68.0, 69.5, 71.76, 71.76, 68.75, 69.84, 76.66, 78.61, 74.01, 78.23, 75.51, 75.87, 77.52, 78.86, 69.9, 73.0, 58.7, 63.52, 65.46, 63.14, 62.2, 64.17, 66.17, 72.62, 74.23, 75.76, 77.75, 77.77, 79.72, 81.95, 82.69, 58.1, 53.87, 51.41, 48.39, 49.34, 63.85, 69.93, 66.77, 65.76, 72.02, 65.36, 67.42, 70.96, 64.24, 66.29, 69.94, 60.36, 62.38, 59.87, 51.24, 53.09, 53.69, 55.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.8753, 0.9773, 1.0286, 1.1077, 1.1746, 1.1888, 1.2145, 1.2374, 1.2253, 1.083, 1.051, 1.1677, 1.2652, 1.4379, 1.4907, 1.3659, 1.3347, 1.3118, 1.3299, 1.3354, 1.405, 1.5369, 1.456, 1.3505, 1.1886, 1.1032, 1.1076, 1.1454, 1.1612, 0.9896, 0.9397, 0.9648, 1.275, 1.5019, 1.5661, 1.6241, 1.5863, 1.4772, 1.3575, 1.1077, 0.8906, 0.6952, 0.6148, 0.5615, 0.4129, 0.295, 0.1872, -0.0183, -0.0856, -0.0441, 0.0176, 0.0953, 0.2324, 0.417, 0.3566, 0.3978, 0.4638, 0.5247, 0.5351, 0.2398, -0.0111, -0.1086, -0.0673, 0.1181, 0.2836, 0.5672, 0.7503, 0.846, 1.0461, 1.2262, 1.3014, 1.5457, 1.7283, 1.8501, 2.0233, 2.1423, 2.1625, 2.1992, 2.2746, 2.3079, 2.2708, 2.2455, 2.4282, 2.629, 2.6973, 2.902, 2.9918, 3.0433, 3.1179, 3.2002, 3.1094, 3.1145, 2.8381, 2.7424, 2.7048, 2.6005, 2.4717, 2.4024, 2.3838, 2.5886, 2.7945, 2.9989, 3.2295, 3.374, 3.5549, 3.7942, 3.9886, 3.6169, 3.1672, 2.707, 2.2246, 1.8485, 2.0783, 2.5921, 2.8718, 3.0287, 3.5222, 3.6591, 3.8578, 4.2232, 4.2348, 4.3304, 4.6217, 4.4357, 4.3712, 4.1703, 3.5745, 3.1659, 2.8415, 2.6699], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 1.101, 1.0974, 1.0881, 1.1041, 1.1363, 1.1966, 1.2554, 1.2775, 1.289, 1.2935, 1.3008, 1.3077, 1.3272, 1.3691, 1.3865, 1.3793, 1.3412, 1.2936, 1.2564, 1.2342, 1.2196, 1.1736, 1.1268, 1.0944, 1.1305, 1.2048, 1.2771, 1.3465, 1.3944, 1.411, 1.4003, 1.3418, 1.2515, 1.1403, 1.0352, 0.9404, 0.8349, 0.7269, 0.619, 0.4915, 0.3761, 0.2921, 0.2372, 0.2088, 0.2135, 0.2542, 0.2747, 0.2993, 0.3322, 0.3707, 0.4036, 0.3708, 0.2944, 0.2138, 0.1576, 0.1497, 0.1765, 0.2546, 0.3538, 0.4522, 0.571, 0.702, 0.8219, 0.9667, 1.119, 1.2652, 1.4168, 1.5619, 1.682, 1.7855, 1.8833, 1.9682, 2.0287, 2.0721, 2.1433, 2.2404, 2.3318, 2.4459, 2.555, 2.6527, 2.7457, 2.8366, 2.8912, 2.9358, 2.9163, 2.8815, 2.8462, 2.797, 2.732, 2.6661, 2.6096, 2.6054, 2.6432, 2.7144, 2.8174, 2.9287, 3.0539, 3.202, 3.3593, 3.4108, 3.3621, 3.2311, 3.0298, 2.7935, 2.6505, 2.6388, 2.6854, 2.7541, 2.9077, 3.058, 3.2179, 3.419, 3.5822, 3.7318, 3.9098, 4.015, 4.0862, 4.103, 3.9973, 3.831, 3.6331, 3.4405], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1674, 0.1243, -0.0144, -0.0371, 0.0636, 0.1289, 0.2413, 0.2353, 0.0884, 0.0457, 0.0183, 0.0291, 0.0277, 0.0778, 0.1678, 0.0695, -0.0288, -0.1526, -0.1904, -0.1488, -0.0888, -0.0584, -0.184, -0.1871, -0.1296, 0.1445, 0.2971, 0.289, 0.2776, 0.1919, 0.0662, -0.0428, -0.2341, -0.3609, -0.4451, -0.4204, -0.3789, -0.422, -0.4319, -0.4318, -0.5098, -0.4617, -0.3362, -0.2196, -0.1135, 0.0189, 0.1628, 0.0819, 0.0985, 0.1316, 0.154, 0.1315, -0.131, -0.3055, -0.3224, -0.2249, -0.0316, 0.1071, 0.3126, 0.3965, 0.3938, 0.4751, 0.5242, 0.4795, 0.579, 0.6093, 0.5849, 0.6065, 0.5804, 0.4805, 0.4137, 0.3913, 0.3397, 0.2421, 0.1734, 0.2849, 0.3886, 0.3655, 0.4561, 0.4368, 0.3906, 0.3722, 0.3636, 0.2182, 0.1787, -0.0782, -0.1391, -0.1414, -0.1965, -0.2603, -0.2637, -0.2258, -0.0168, 0.1513, 0.2845, 0.4121, 0.4453, 0.501, 0.5922, 0.6293, 0.2061, -0.1949, -0.5241, -0.8052, -0.945, -0.5722, -0.0467, 0.1864, 0.2746, 0.6145, 0.6011, 0.6399, 0.8042, 0.6526, 0.5986, 0.7119, 0.4207, 0.285, 0.0673, -0.4228, -0.6651, -0.7916, -0.7706], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.08, 91.26, 88.43, 75.06, 100.0, 91.89, 97.87, 77.73, 84.29, 61.18, 80.59, 65.25, 72.83, 95.19, 97.75, 91.91, 100.0, 84.71, 78.63, 85.49, 89.61, 82.3, 54.24, 72.82, 97.24, 99.32, 100.0, 83.37, 45.89, 66.53, 70.74, 83.57, 85.17, 100.0, 99.38, 67.08, 60.74, 28.41, 52.55, 72.01, 82.95, 82.76, 43.1, 65.34, 82.76, 97.4, 90.04, 76.79, 80.3, 71.43, 63.0, 60.59, 22.66, 21.07, 18.33, 32.9, 35.93, 1.89, 3.08, 6.89, 0.0, 26.81, 49.11, 59.4, 65.91, 99.79, 100.0, 56.12, 76.4, 84.79, 86.43, 76.95, 15.09, 43.03, 56.28, 71.89, 92.3, 92.71, 99.72, 94.75, 90.31, 98.73, 89.57, 84.76, 100.0, 95.13, 95.0, 100.0, 92.66, 84.98, 89.41, 90.7, 90.7, 82.94, 88.07, 100.0, 97.24, 85.09, 100.0, 89.02, 91.16, 99.55, 90.8, 75.05, 88.77, 52.19, 74.97, 85.14, 74.72, 56.56, 71.71, 89.31, 97.26, 95.37, 97.71, 84.35, 84.43, 86.75, 100.0, 91.25, 46.67, 35.92, 29.33, 16.28, 9.98, 68.08, 100.0, 90.41, 87.38, 98.07, 74.36, 83.83, 98.52, 82.94, 92.21, 100.0, 77.51, 85.66, 76.87, 32.94, 26.76, 37.71, 49.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.26, 84.92, 87.83, 88.98, 96.59, 89.16, 86.63, 74.4, 75.35, 69.01, 72.89, 77.76, 88.59, 94.95, 96.55, 92.21, 87.78, 82.94, 84.58, 85.8, 75.38, 69.79, 74.77, 89.79, 98.85, 94.23, 76.42, 65.26, 61.05, 73.61, 79.83, 89.58, 94.85, 88.82, 75.73, 52.08, 47.23, 50.99, 69.17, 79.24, 69.6, 63.73, 63.73, 81.83, 90.07, 88.08, 82.38, 76.17, 71.58, 65.01, 48.75, 34.77, 20.69, 24.1, 29.05, 23.57, 13.63, 3.95, 3.32, 11.23, 25.31, 45.11, 58.14, 75.03, 88.57, 85.3, 77.51, 72.44, 82.54, 82.72, 59.49, 45.02, 38.13, 57.07, 73.49, 85.63, 94.91, 95.73, 94.93, 94.6, 92.87, 91.02, 91.44, 93.3, 96.71, 96.71, 95.89, 92.55, 89.02, 88.36, 90.27, 88.11, 87.24, 90.34, 95.1, 94.11, 94.11, 91.37, 93.39, 93.24, 93.84, 88.47, 84.87, 72.0, 71.98, 70.77, 78.28, 72.14, 67.66, 72.53, 86.09, 93.98, 96.78, 92.48, 88.83, 85.18, 90.39, 92.67, 79.31, 57.95, 37.31, 27.18, 18.53, 31.45, 59.35, 86.16, 92.6, 91.95, 86.6, 85.42, 85.57, 88.43, 91.22, 91.72, 89.91, 87.72, 80.01, 65.16, 45.52, 32.47, 38.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.92, -8.74, -11.57, -24.94, -0.0, -8.11, -2.13, -22.27, -15.71, -38.82, -19.41, -34.75, -27.17, -4.81, -2.25, -8.09, -0.0, -15.29, -21.37, -14.51, -10.39, -17.7, -45.76, -27.18, -2.76, -0.68, -0.0, -16.63, -54.11, -33.47, -29.26, -16.43, -14.83, -0.0, -0.62, -32.92, -39.26, -71.59, -47.45, -27.99, -17.05, -17.24, -56.9, -34.66, -17.24, -2.6, -9.96, -23.21, -19.7, -28.57, -37.0, -39.41, -77.34, -78.93, -81.67, -67.1, -64.07, -98.11, -96.92, -93.11, -100.0, -73.19, -50.89, -40.6, -34.09, -0.21, -0.0, -43.88, -23.6, -15.21, -13.57, -23.05, -84.91, -56.97, -43.72, -28.11, -7.7, -7.29, -0.28, -5.25, -9.69, -1.27, -10.43, -15.24, -0.0, -4.87, -5.0, -0.0, -7.34, -15.02, -10.59, -9.3, -9.3, -17.06, -11.93, -0.0, -2.76, -14.91, -0.0, -10.98, -8.84, -0.45, -9.2, -24.95, -11.23, -47.81, -25.03, -14.86, -25.28, -43.44, -28.29, -10.69, -2.74, -4.63, -2.29, -15.65, -15.57, -13.25, -0.0, -8.75, -53.33, -64.08, -70.67, -83.72, -90.02, -31.92, -0.0, -9.59, -12.62, -1.93, -25.64, -16.17, -1.48, -17.06, -7.79, -0.0, -22.49, -14.34, -23.13, -67.06, -73.24, -62.29, -50.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2029, 1.1373, 1.0996, 1.1518, 1.097, 1.0933, 1.0931, 1.0604, 1.1325, 1.1423, 1.1221, 1.1506, 1.1237, 1.1152, 1.0974, 1.1022, 1.1395, 1.1574, 1.119, 1.1048, 1.0945, 1.1427, 1.1468, 1.2128, 1.1654, 1.1815, 1.1564, 1.2366, 1.254, 1.1994, 1.1988, 1.1481, 1.1476, 1.152, 1.2212, 1.2354, 1.2743, 1.3857, 1.3868, 1.3298, 1.2763, 1.338, 1.3367, 1.3448, 1.5344, 1.5577, 1.61, 1.6064, 1.5803, 1.5767, 1.5576, 1.5835, 1.4983, 1.4398, 1.4234, 1.4167, 1.412, 1.3361, 1.2821, 1.3519, 1.4054, 1.3921, 1.4377, 1.4807, 1.4685, 1.4351, 1.5233, 1.5695, 1.5566, 1.5219, 1.5125, 1.7051, 1.8994, 1.8745, 1.8634, 1.8796, 1.8246, 1.8372, 1.7488, 1.6982, 1.7212, 1.7304, 1.7189, 1.779, 1.7355, 1.6587, 1.6316, 1.5836, 1.5348, 1.5295, 1.5366, 1.5283, 1.5349, 1.5331, 1.6279, 1.6059, 1.5905, 1.6397, 1.594, 1.6344, 1.582, 1.5844, 1.6176, 1.6657, 1.7681, 1.784, 1.7544, 1.6898, 1.6527, 1.6139, 1.5829, 1.7049, 1.6781, 1.6775, 1.782, 1.8204, 1.9189, 1.9397, 1.9469, 2.2971, 2.448, 2.6282, 2.7062, 2.755, 3.0468, 3.2249, 3.1545, 3.0292, 3.1978, 3.3001, 3.3051, 3.3155, 3.2815, 3.1678, 3.1794, 3.2759, 3.1597, 3.2826, 3.5132, 3.4629, 3.5884, 3.5035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9976, 0.7594, 0.798, 0.5733, 0.745, 0.5966, 0.7446, 0.8395, 0.9358, 0.8561, 0.9198, 0.9399, 0.8677, 0.9033, 0.8952, 0.8213, 0.5217, 0.7315, 1.0332, 0.9917, 1.0848, 0.9086, 0.6294, 0.7564, 0.7633, 0.847, 0.8363, 0.9599, 1.0508, 0.7026, 0.6338, 0.4903, 0.5886, 0.7465, 0.816, 0.7862, 0.3495, 0.5917, 0.8013, 1.309, 1.1286, 0.9011, 0.8981, 0.7646, 0.6457, 0.6016, 0.3578, 0.3473, 0.3358, 0.4631, 0.4793, 0.2839, 0.2807, 0.2655, 0.0952, 0.2711, 0.4125, 0.4554, 0.5048, 0.6756, 0.8715, 0.4659, 0.7141, 0.8262, 0.8513, 0.7666, 0.0677, 0.0778, 0.2975, 0.5473, 0.8422, 0.8443, 1.0379, 0.92, 0.8281, 0.9781, 0.9578, 0.8417, 1.016, 0.953, 0.899, 0.9363, 0.8894, 0.8097, 0.8144, 0.8361, 0.8131, 0.7679, 0.7854, 0.9964, 1.0203, 0.9168, 1.0246, 0.9338, 0.9111, 0.9286, 0.9336, 0.7964, 0.8679, 0.6037, 0.7416, 0.7872, 0.7167, 0.6778, 0.7321, 0.7916, 1.0557, 1.0893, 1.1151, 1.1097, 1.0147, 1.0297, 1.0438, 0.9962, 0.6158, 0.514, 0.4506, 0.3675, 0.3842, 0.8071, 1.0198, 0.8959, 0.8384, 1.0501, 0.8649, 0.9108, 0.9972, 0.8176, 0.8559, 0.9422, 0.7235, 0.7668, 0.6975, 0.4939, 0.5289, 0.526, 0.5703], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0232, -0.0616, 0.2685, 0.2368, 0.2489, 0.2012, 0.1985, 0.177, 0.2015, 0.2417, 0.3364, 0.3336, 0.3246, 0.3244, 0.3242, 0.352, 0.2628, 0.354, 0.3309, 0.3512, 0.3553, 0.4121, 0.0123, 0.1115, 0.152, 0.162, 0.1923, 0.1744, 0.1823, 0.0987, 0.0743, -0.2111, -0.1731, -0.1431, -0.1135, -0.0931, -0.0854, -0.1189, -0.1488, 0.0096, 0.0027, 0.0192, 0.1183, 0.0425, -0.0013, -0.0063, -0.0769, -0.133, -0.165, -0.1187, -0.1702, -0.0278, -0.0629, -0.0602, -0.1489, -0.0344, 0.089, 0.0896, 0.101, 0.0172, 0.079, 0.0549, 0.0607, 0.1293, 0.1301, 0.0871, 0.0954, 0.2073, 0.2393, 0.2363, 0.3371, 0.4207, 0.4712, 0.4412, 0.4801, 0.4733, 0.387, 0.3323, 0.3402, 0.2802, 0.1941, 0.283, 0.2518, 0.1804, 0.2035, 0.2564, 0.2836, 0.2202, 0.1997, 0.2108, 0.1787, 0.0756, 0.0956, 0.0772, 0.1532, 0.1831, 0.1701, 0.1026, 0.0801, 0.0274, 0.0955, 0.0649, 0.0624, 0.1172, 0.1087, 0.1012, 0.1193, 0.1428, 0.1932, 0.153, 0.1641, 0.2231, 0.2086, 0.2159, 0.1237, -0.0149, -0.0652, -0.0887, -0.1013, -0.0395, -0.0643, -0.0621, -0.0513, -0.0746, -0.1144, -0.1069, -0.1009, -0.1171, -0.1616, -0.1578, -0.1919, -0.1849, -0.2523, -0.2539, -0.2159, -0.1253, -0.0108], "obv": [0, 419, 2169, 2169, 7131, 5086, -29, -2667, -2273, -7597, -8537, -7751, -7116, -7074, -3619, -6710, -12339, -4330, -5340, -4580, -11530, 17560, 10368, 11787, 9984, 11425, 14310, 15957, 2049, 5030, 8985, 8037, 9513, 10445, 8966, -1760, 4240, 10238, 11572, 12723, 9924, -4650, 11851, 17758, 23467, 32488, 32994, 35580, 32204, 27653, -10947, -6528, -2125, 1959, 405, -4543, -2674, 1686, 27007, 22597, 22091, 23909, 15682, 4188, 3355, -2169, -10151, -14447, -9031, 1020, -12470, -9068, -14579, -22103, -1667, 12377, 15504, 18773, 27863, 37016, 32939, 35077, 42868, 45254, 38905, 33149, 22331, 34546, 38102, 47651, 56918, 69767, 67149, 63327, 76173, 79912, 74122, 78388, 82048, 74789, 84467, 88871, 85897, 96434, 103405, 103405, 99543, 104433, 108096, 112526, 97363, 112353, 106492, 116024, 134694, 139999, 126165, 133274, 123786, 133630, 140298, 130380, 112727, 114846, 119603, 125266, 132746, 146660, 158149, 165784, 189488, 200714, 210046, 195573, 173657, 155945, 127096, 130625, 136149, 139882, 133117, 107532, 111763, 102444, 104282, 110982, 110574, 112891, 113009, 112595, 116086, 113774, 110608, 116554, 121087, 123939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 12.82, 13.86, 15.51, 16.91, 18.21, 19.61, 21.2, 20.37, 19.6, 20.42, 21.26, 22.77, 24.18, 23.46, 22.74, 22.07, 22.27, 22.46, 23.17, 24.47, 24.49, 23.53, 22.84, 21.74, 20.47, 19.55, 18.55, 17.88, 17.33, 16.37, 17.19, 18.21, 18.53, 18.82, 18.8, 18.03, 17.49, 16.58, 15.8, 15.27, 14.32, 13.87, 13.03, 12.33, 11.94, 12.22, 12.85, 12.72, 12.09, 11.39, 11.0, 11.26, 10.66, 10.27, 9.91, 9.51, 9.28, 10.52, 12.88, 14.35, 14.9, 14.48, 13.73, 13.04, 12.46, 11.65, 11.31, 11.72, 11.8, 12.34, 13.16, 13.92, 14.94, 16.21, 17.09, 17.6, 18.54, 19.41, 20.27, 21.07, 22.7, 24.65, 26.58, 28.64, 30.67, 30.97, 31.54, 32.61, 32.51, 32.51, 31.15, 29.89, 29.22, 28.6, 27.45, 26.77, 26.59, 27.56, 28.81, 30.18, 32.15, 33.4, 35.13, 36.74, 38.59, 37.0, 34.93, 33.01, 30.68, 28.52, 27.94, 28.44, 28.91, 29.38, 30.7, 32.17, 32.82, 33.99, 34.58, 35.18, 36.28, 35.55, 35.17, 33.45, 31.11, 28.93, 27.62, 25.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 27.03, 25.96, 31.76, 30.96, 34.37, 31.92, 30.56, 26.57, 25.11, 23.9, 25.77, 25.84, 30.58, 28.86, 29.37, 32.64, 29.84, 28.66, 28.64, 29.59, 26.31, 24.35, 33.57, 33.23, 38.66, 36.68, 31.85, 29.17, 28.31, 33.4, 32.38, 35.5, 40.34, 35.33, 32.43, 30.93, 26.41, 30.79, 32.07, 31.03, 27.49, 25.55, 31.28, 41.7, 41.22, 37.03, 34.46, 32.53, 30.28, 29.92, 27.33, 26.82, 25.92, 27.76, 31.59, 29.44, 28.89, 27.95, 24.61, 21.99, 25.33, 26.25, 24.44, 27.02, 30.6, 26.77, 24.13, 22.59, 26.01, 25.29, 20.83, 17.36, 20.72, 24.76, 29.75, 31.55, 34.15, 33.88, 32.4, 33.34, 37.81, 35.34, 36.25, 37.92, 36.84, 38.23, 40.41, 38.72, 36.08, 38.37, 35.82, 33.68, 31.31, 36.55, 40.28, 39.56, 39.51, 39.66, 35.92, 37.84, 42.21, 38.39, 35.65, 31.19, 28.7, 31.33, 30.21, 28.68, 30.41, 32.9, 40.52, 43.03, 43.17, 49.52, 45.01, 49.59, 45.63, 49.25, 38.76, 33.78, 29.21, 26.34, 24.03, 30.21, 36.43, 34.58, 33.84, 40.17, 39.57, 36.69, 41.39, 38.83, 37.98, 42.62, 38.41, 40.44, 36.15, 31.36, 29.54, 26.47, 28.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 23.09, 25.2, 22.34, 21.78, 20.29, 19.99, 20.78, 27.34, 25.17, 23.79, 21.55, 20.49, 19.17, 18.09, 16.72, 15.02, 14.32, 13.75, 12.93, 12.12, 21.72, 20.1, 17.65, 17.05, 15.62, 14.82, 23.96, 22.28, 21.63, 20.1, 19.48, 18.1, 16.74, 21.33, 26.0, 23.41, 30.68, 28.47, 27.57, 27.79, 33.0, 31.31, 28.9, 23.52, 21.51, 23.36, 21.74, 22.33, 25.77, 24.22, 30.06, 30.03, 30.7, 28.84, 26.9, 30.68, 30.86, 32.09, 33.86, 33.7, 31.59, 28.4, 25.61, 23.98, 22.78, 28.32, 26.8, 25.09, 23.83, 22.27, 35.98, 44.11, 41.5, 38.77, 35.69, 34.14, 31.48, 30.71, 31.68, 29.03, 26.81, 27.3, 24.5, 23.32, 22.66, 21.39, 20.46, 21.56, 22.0, 20.34, 18.99, 17.55, 16.32, 14.27, 13.43, 12.6, 11.34, 10.84, 17.33, 16.63, 15.41, 20.11, 18.14, 23.78, 21.89, 20.67, 19.93, 22.29, 21.19, 20.07, 17.3, 16.32, 15.16, 13.25, 15.15, 13.34, 12.26, 11.34, 27.89, 28.77, 24.88, 26.11, 23.81, 19.99, 17.54, 16.65, 16.1, 14.16, 12.74, 15.25, 14.12, 15.75, 15.15, 14.01, 22.51, 21.67, 28.92, 30.97, 29.17, 32.77, 31.17], "ad": [-4827.0, -4449.0, -3627.0, -3627.0, -505.0, -840.0, 4275.0, 3800.0, 4049.0, -1275.0, -1855.0, -1124.0, -1759.0, -1747.0, -5202.0, -5148.0, -8790.0, -781.0, -1791.0, -1201.0, -8151.0, 17732.0, 17223.0, 18642.0, 16860.0, 16172.0, 19057.0, 20426.0, 27259.0, 30240.0, 30398.0, 30310.0, 29932.0, 30216.0, 28798.0, 22243.0, 28243.0, 33172.0, 34360.0, 35511.0, 32712.0, 18777.0, 27697.0, 33604.0, 33444.0, 37310.0, 37816.0, 40199.0, 36929.0, 37634.0, 2070.0, 6489.0, 9823.0, 13907.0, 15407.0, 10459.0, 12328.0, 13489.0, 35855.0, 35950.0, 35731.0, 35871.0, 33491.0, 33416.0, 32583.0, 27059.0, 19077.0, 16676.0, 19763.0, 12086.0, -1404.0, -1307.0, 2296.0, -5228.0, 10343.0, 24387.0, 26466.0, 29319.0, 38270.0, 47423.0, 43901.0, 44916.0, 52707.0, 51569.0, 45220.0, 40919.0, 49781.0, 54024.0, 56190.0, 63890.0, 61469.0, 73577.0, 71134.0, 67900.0, 78838.0, 76411.0, 72022.0, 76288.0, 75443.0, 72804.0, 82482.0, 79821.0, 76847.0, 80456.0, 81781.0, 82656.0, 80654.0, 80557.0, 84220.0, 86740.0, 71577.0, 86567.0, 81878.0, 90086.0, 106424.0, 102310.0, 88476.0, 89352.0, 80069.0, 89192.0, 93426.0, 90678.0, 98976.0, 100064.0, 99807.0, 103353.0, 105930.0, 116512.0, 113890.0, 119090.0, 117460.0, 128686.0, 126216.0, 116106.0, 103234.0, 87589.0, 67116.0, 65315.0, 70839.0, 74572.0, 79297.0, 78200.0, 81839.0, 72963.0, 74801.0, 79655.0, 79247.0, 81564.0, 81564.0, 81150.0, 84641.0, 86159.0, 84988.0, 82887.0, 86135.0, 86276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2747.4, 2358.7, 2395.4, 2283.9, 2288.1, 2137.4, 2242.0, 2293.4, 2830.5, 2892.1, 2435.7, 3036.7, 5867.1, 6522.8, 6660.5, 6495.3, 6330.3, 6055.9, 5419.7, 6709.5, 6931.6, 6632.1, 3817.9, 3246.3, 3197.6, 3165.2, 4093.7, 4405.2, 4840.3, 3582.9, 3399.9, 3284.3, 4646.9, 6149.4, 6646.9, 7069.9, 6899.4, 6350.0, 6008.8, 6213.0, 6553.0, 10133.1, 9117.6, 7907.8, 7725.5, 7310.0, 6902.7, 7039.0, 7216.4, 9410.9, 9396.8, 5587.4, 5327.3, 5709.7, 6450.7, 6378.6, 6436.2, 7047.5, 7041.1, 5050.6, 5614.7, 6913.1, 7071.5, 6799.9, 6402.9, 8363.2, 9215.2, 8729.7, 8627.0, 8994.4, 8904.6, 7963.3, 7836.9, 8064.9, 7551.1, 6142.4, 5313.6, 6082.7, 6977.3, 6423.9, 6463.5, 6982.5, 8053.6, 7536.3, 7679.9, 8329.6, 8127.9, 7625.1, 6830.2, 6840.6, 6611.6, 6652.7, 5808.2, 5843.8, 6515.3, 5927.8, 6589.2, 6396.4, 6458.8, 6459.1, 6176.2, 6724.7, 7783.3, 8072.0, 7971.5, 9141.4, 8636.6, 9633.8, 9855.7, 10438.2, 10979.6, 10130.1, 9622.9, 10802.1, 10060.8, 8669.5, 8705.3, 8069.9, 8750.4, 8950.5, 8729.6, 10433.2, 10564.0, 9731.9, 10967.3, 12683.2, 13888.1, 16025.0, 14986.5, 14390.0, 13999.8, 12305.9, 13741.8, 13231.7, 12716.3, 10708.5, 9607.3, 6763.2, 6642.0, 6101.4, 5769.5, 5442.1, 3114.8, 3008.3, 2671.0, 2940.5, 2555.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.716, 1.654, 0.948, 0.808, 0.79, 0.805, 0.97, 1.036, 1.109, 0.815, 0.799, 0.761, 0.973, 1.159, 1.208, 1.268, 1.195, 1.133, 1.108, 1.129, 1.164, 1.516, 1.556, 1.371, 1.319, 1.25, 1.157, 1.187, 1.198, 1.47, 1.457, 0.882, 0.837, 0.867, 0.929, 0.922, 0.954, 1.035, 1.042, 0.733, 0.781, 0.916, 0.986, 0.999, 0.933, 1.138, 1.226, 1.148, 1.131, 1.15, 1.117, 1.167, 1.162, 1.176, 1.11, 0.882, 0.76, 0.835, 0.924, 0.942, 0.924, 0.958, 1.052, 1.009, 1.065, 1.094, 1.076, 1.02, 0.913, 0.922, 0.902, 0.924, 0.803, 0.818, 0.899, 0.872, 0.987, 0.954, 0.956, 0.982, 0.962, 0.991, 1.079, 1.129, 1.079, 1.172, 1.109, 1.222, 1.277, 1.319, 1.386, 1.293, 1.244, 1.311, 1.23, 1.096, 1.091, 1.005, 1.047, 1.039, 1.012, 1.147, 1.133, 1.021, 1.135, 1.248, 1.334, 1.425, 1.338, 1.278, 1.246, 1.123, 1.215, 1.176, 1.131, 1.002, 0.895, 0.658, 0.656, 0.622, 0.607, 0.579, 0.341, 0.347, 0.304, 0.335, 0.294], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.86, 101.43, 89.79, 27.88, 59.72, 50.33, 88.54, 103.8, 142.24, 125.8, 138.73, 164.46, 137.38, 138.81, 125.42, 120.1, 27.47, 48.46, 149.67, 159.14, 188.22, 152.63, 81.17, 75.74, 84.01, 114.41, 101.7, 125.22, 168.74, 100.78, 42.26, 28.04, -23.75, 70.17, 110.61, 97.86, -7.47, 0.39, 106.59, 277.74, 260.36, 170.8, 141.8, 97.94, 51.52, 53.61, -15.45, -42.51, -47.1, -17.77, 8.74, -46.58, -72.75, -83.86, -104.4, -100.6, -47.04, -36.04, -25.49, 32.97, 100.69, 27.56, 47.8, 81.45, 133.27, 123.27, -90.08, -205.57, -68.2, 4.34, 91.8, 119.24, 164.65, 148.39, 120.78, 139.37, 167.2, 126.87, 148.35, 153.56, 129.29, 129.2, 129.38, 106.32, 97.74, 106.26, 98.97, 90.63, 87.25, 133.87, 167.11, 152.69, 171.32, 159.11, 125.62, 135.6, 139.84, 101.92, 104.73, 50.5, 54.86, 77.66, 68.24, 51.02, 69.9, 101.72, 201.23, 222.9, 220.46, 227.35, 162.99, 170.52, 155.82, 155.05, 58.37, 19.41, 11.02, -26.13, -28.3, 59.06, 140.91, 132.59, 118.41, 175.18, 153.51, 119.42, 163.04, 115.14, 117.23, 148.98, 76.6, 87.3, 53.09, 6.86, 14.92, -8.15, 29.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1857, 1.4406, -1.6027, 4.3694, 1.6912, 5.9987, 4.2396, 7.4527, 2.4943, 8.4432, 7.4196, 7.2501, 7.1155, 6.157, 5.0856, 6.6766, 8.3369, 3.609, 5.1658, 3.5995, 5.5376, 1.677, 6.8225, 8.5031, 10.916, 11.6019, 8.1429, 2.4141, 4.9401, 4.0334, 4.8467, 5.6529, 6.9184, 8.7795, 5.0791, 7.6156, 3.5615, 1.0538, 2.5939, 1.0405, 2.6043, 2.1714, 2.4545, 3.8388, 9.717, 9.5139, 5.232, 3.5831, 6.1313, 5.3169, 6.513, 1.7823, -0.409, -1.8389, 0.0368, 4.5376, -0.1684, -1.8209, -8.4609, -10.9926, -7.045, -5.5206, -3.5265, -1.5271, 0.6133, 5.775, 1.3067, 3.8404, 2.7946, 2.7289, 4.4244, -2.6414, -2.7616, 2.4352, 2.9295, 4.2345, 4.0411, 6.933, 4.3385, 1.6379, 9.4527, 7.956, 5.8666, 10.0018, 10.9695, 18.8955, 21.7736, 19.0755, 14.7631, 11.8858, 12.9414, 9.1452, 9.1237, 10.6914, 12.3569, 13.3188, 13.3131, 12.3987, 11.4383, 11.7818, 10.9542, 11.9949, 10.704, 11.9233, 5.5495, 8.5509, 10.6912, 9.1891, 4.1804, 3.6425, 5.9639, 6.9358, 9.0302, 10.0912, 10.6036, 9.451, 13.7303, 13.9255, 20.0385, 8.0789, 4.6657, 4.2007, 2.8908, 2.2766, 10.764, 12.1898, 9.2277, 7.3909, 12.1396, 8.7254, 9.01, 10.6193, 6.2554, 17.002, 23.8652, 19.1662, 23.3715, 21.0351, 4.2937, 0.1683, 2.0846, 4.3106], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -96.0, -8.0, -8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0758, 3.66, 3.9205, 4.149, 3.867, 2.3788, 3.4305, 5.2103, 5.202, 6.4025, 5.2737, 3.0765, 3.8428, 3.8105, 4.2615, 4.176, 5.0895, 6.0795, 3.8045, 3.2683, 2.229, 2.6668, 3.5758, 3.9108, 3.6877, 1.2612, 2.2185, 2.904, 6.4167, 6.223, 4.887, 5.132, 4.197, 3.267, 2.868, 0.9195, 0.6535, 0.305, 1.206, 1.13, -0.3455, -0.502, -0.958, -2.662, -1.657, -0.609, -0.279, 0.117, 1.181, 2.12, -0.4775, 0.618, 1.066, 1.274, 1.016, -2.641, -2.9435, -1.754, -0.316, 1.7125, 2.05, 4.1525, 3.833, 3.369, 5.0375, 5.4645, 4.9, 7.5005, 7.6295, 7.606, 8.7575, 8.6725, 7.801, 8.1225, 8.724, 8.3995, 7.6515, 7.784, 10.2995, 11.068, 10.0775, 11.9195, 11.0655, 10.926, 11.4414, 11.7735, 9.6835, 10.496, 6.882, 8.188, 8.476, 7.4045, 6.6475, 6.8635, 7.0855, 9.6488, 10.0468, 10.4868, 11.3523, 11.0768, 12.0243, 13.3908, 13.6888, 7.3373, 5.5068, 4.2518, 2.6023, 2.3628, 8.5948, 12.5443, 10.8968, 9.9458, 14.4723, 11.2338, 12.6048, 15.6025, 12.6625, 14.235, 17.5005, 12.4105, 13.3725, 11.526, 6.0305, 6.41, 6.1185, 6.823], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.354207, 120.788472, 66.961208, 45.16547, 33.367118, 25.941176, 20.858139, 17.151054, 14.351325, 12.160253, 10.415323, 9.002542, 7.846523, 6.882453, 6.072122, 5.384118, 4.791465, 4.279397, 3.834233, 3.443202, 3.090174, 2.777903, 2.510203, 2.279398, 2.084621, 1.912787, 1.751462, 1.605694, 1.473824, 1.357134, 1.252935, 1.163417, 1.089862, 1.019014, 0.949597, 0.879353, 0.812368, 0.753587, 0.703074, 0.659503, 0.611921, 0.567612, 0.530244, 0.512145, 0.506767, 0.503818, 0.503446, 0.49995, 0.490681, 0.476521, 0.451805, 0.420158, 0.383581, 0.348756, 0.316189, 0.281677, 0.246714, 0.212394, 0.173629, 0.137879, 0.109369, 0.088404, 0.074194, 0.068565, 0.072603, 0.073478, 0.076205, 0.081891, 0.089599, 0.096732, 0.089617, 0.072183, 0.05313, 0.039089, 0.035387, 0.039797, 0.056908, 0.079516, 0.103362, 0.132469, 0.165504, 0.196738, 0.233831, 0.273412, 0.311775, 0.351606, 0.389947, 0.422632, 0.450966, 0.477312, 0.500262, 0.517032, 0.528964, 0.546116, 0.568194, 0.58833, 0.613085, 0.636347, 0.657114, 0.676103, 0.69435, 0.704705, 0.712001, 0.706147, 0.695819, 0.684863, 0.670242, 0.652211, 0.633395, 0.616014, 0.60864, 0.609628, 0.617384, 0.631896, 0.648864, 0.668823, 0.693488, 0.720317, 0.728103, 0.71723, 0.690574, 0.650316, 0.602143, 0.569496, 0.559552, 0.560419, 0.566344, 0.587756, 0.609757, 0.634538, 0.66684, 0.693411, 0.717914, 0.747138, 0.764143, 0.774997, 0.776305, 0.757211, 0.726921, 0.690275, 0.653461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8708, 104.8544, 97.2757, 86.8537, 76.1564, 66.1133, 57.0623, 49.08, 42.1343, 36.1395, 30.9947, 26.5962, 22.8463, 19.6535, 16.9372, 14.6266, 12.6596, 10.9835, 9.5537, 8.3316, 7.2833, 6.3822, 5.6078, 4.9421, 4.3706, 3.8791, 3.4535, 3.084, 2.7619, 2.481, 2.2354, 2.021, 1.8348, 1.6716, 1.5272, 1.3976, 1.2806, 1.1752, 1.0808, 0.9965, 0.9196, 0.8492, 0.7854, 0.7308, 0.686, 0.6495, 0.6203, 0.5962, 0.5751, 0.5554, 0.5347, 0.5118, 0.4861, 0.4587, 0.4302, 0.4005, 0.3697, 0.3383, 0.3053, 0.2718, 0.2393, 0.2092, 0.1822, 0.1594, 0.1421, 0.1284, 0.1179, 0.1107, 0.1065, 0.1045, 0.1016, 0.0957, 0.0872, 0.0776, 0.0691, 0.0633, 0.062, 0.0655, 0.0731, 0.0849, 0.1011, 0.1202, 0.1429, 0.169, 0.1976, 0.2284, 0.2607, 0.2931, 0.3247, 0.3552, 0.3842, 0.4108, 0.4344, 0.4567, 0.479, 0.5009, 0.5233, 0.5459, 0.5682, 0.5898, 0.6107, 0.6295, 0.646, 0.658, 0.6656, 0.6694, 0.6696, 0.6661, 0.6596, 0.6509, 0.6424, 0.6359, 0.6322, 0.6321, 0.6355, 0.6421, 0.6524, 0.666, 0.6784, 0.6862, 0.6871, 0.6797, 0.6642, 0.6453, 0.6281, 0.6146, 0.6049, 0.6015, 0.6031, 0.6094, 0.6209, 0.6354, 0.6519, 0.671, 0.6896, 0.7067, 0.7206, 0.7279, 0.7277, 0.7202, 0.7069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3551, 10.4623, 9.5797, 9.7586, 10.6583, 11.6949, 13.2969, 13.5653, 11.9999, 11.4681, 10.7376, 10.3797, 10.3004, 11.3131, 12.5199, 11.519, 10.9471, 9.1033, 7.5549, 7.3758, 6.7589, 6.3871, 5.0242, 4.2756, 4.0065, 5.9243, 8.405, 9.6218, 10.7213, 11.5074, 11.4089, 11.1869, 9.483, 8.0815, 5.9541, 4.3057, 2.6294, 0.0803, -2.0138, -5.0655, -8.295, -9.6831, -9.9699, -9.0364, -7.4984, -5.2241, -2.1213, -0.9532, 1.3322, 3.2896, 4.932, 6.799, 5.2293, 3.116, 2.3366, 2.0299, 2.3202, 2.4269, 4.502, 5.4295, 5.5101, 7.5581, 9.5528, 11.9821, 15.6415, 18.4726, 21.7097, 24.679, 26.5448, 26.4733, 25.9739, 25.8374, 24.2839, 22.4164, 21.2414, 20.6062, 20.5542, 20.4595, 20.6812, 20.7144, 21.0738, 21.3133, 21.7057, 21.3373, 21.6682, 19.7683, 18.2824, 17.3074, 16.2544, 13.7794, 11.8224, 10.7466, 10.6556, 11.1566, 12.5787, 14.0911, 16.1401, 18.5315, 20.9232, 24.4793, 23.7807, 21.6837, 19.0512, 15.2447, 11.4789, 11.0766, 11.7751, 11.735, 11.164, 12.5109, 12.79, 15.0978, 18.6455, 20.506, 24.6316, 29.9827, 30.7687, 31.4311, 31.4066, 27.0449, 21.3983, 17.0283, 13.4096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 5.92, -6.95, 17.2, 7.05, 24.72, 16.18, 29.49, 9.82, 33.57, 28.06, 28.03, 28.0, 25.7, 21.44, 26.83, 34.0, 17.64, 25.14, 19.26, 32.08, 8.61, 34.48, 40.14, 53.75, 55.75, 39.54, 10.91, 20.71, 17.76, 20.68, 24.44, 28.5, 33.69, 16.99, 26.79, 13.15, 4.45, 10.32, 4.52, 11.94, 9.38, 10.67, 15.79, 32.45, 31.94, 17.68, 13.06, 23.49, 19.61, 24.65, 6.34, -1.59, -7.42, 0.14, 18.88, -0.71, -8.45, -60.89, -66.91, -42.17, -30.5, -20.08, -8.94, 3.31, 32.63, 5.88, 15.93, 12.32, 12.1, 20.63, -9.32, -9.68, 8.43, 10.18, 14.34, 13.85, 21.74, 14.3, 5.67, 32.91, 29.66, 21.81, 32.3, 35.75, 73.39, 78.21, 76.3, 64.84, 60.58, 62.7, 55.14, 54.35, 63.94, 67.84, 69.61, 68.28, 67.64, 60.58, 61.49, 60.22, 62.41, 51.42, 54.34, 22.17, 30.51, 37.04, 31.71, 17.58, 15.88, 25.64, 29.31, 36.85, 39.53, 41.03, 38.52, 55.3, 56.14, 89.78, 29.3, 16.6, 14.57, 9.56, 7.76, 28.68, 32.22, 24.5, 20.27, 29.82, 19.79, 20.58, 23.79, 13.3, 37.75, 49.24, 35.45, 42.01, 37.13, 8.72, 0.39, 4.92, 9.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8115, 1.5756, 1.4505, 0.9976, 0.7093, 1.8166, 1.4271, 1.9639, 1.2355, 0.8969, 0.6123, 0.6148, 0.6706, 1.2255, 1.2304, 1.9239, 1.6077, 1.7337, 2.4546, 1.9297, 1.5726, 1.6165, 1.8798, 0.6884, 0.5815, 2.2927, 2.0809, 2.9494, 2.2666, 2.1842, 1.1836, 0.9031, 1.8727, 1.3423, 1.8962, 2.6682, 2.3413, 0.7211, 1.1281, 0.0927, 1.1494, 1.3452, 1.1545, 0.6567, 0.2972, 1.5704, 4.3689, 4.4491, 3.6364, 2.7055, 1.7875, 0.9736, 1.2959, 0.3994, -1.0077, -0.8309, -0.1007, 1.0422, 0.2033, -0.7786, -0.8516, 0.1757, -0.5336, 0.3312, 0.9324, 0.9549, 1.5485, 2.1759, 1.9036, 1.3188, 1.0533, 1.8471, 1.9618, 0.613, -2.1003, -0.7703, 0.5855, 2.0961, 2.5738, 3.3247, 3.0526, 2.6594, 3.0552, 4.2773, 3.2805, 3.7805, 4.0547, 3.2912, 3.4981, 3.837, 3.006, 2.7737, 3.3975, 2.9964, 2.8469, 2.4731, 3.9112, 4.5196, 4.4154, 4.5475, 4.395, 3.3085, 3.4838, 4.4647, 3.854, 3.6363, 2.4626, 1.4779, 2.1939, 1.7248, 1.1455, 1.629, 2.232, 4.4275, 4.8192, 4.8022, 6.8976, 4.7222, 6.5805, 5.6576, 6.6793, 4.2666, 1.7913, 2.444, 0.2863, 0.3711, 3.9867, 7.2571, 5.4076, 4.885, 8.2258, 9.0506, 5.3148, 7.5513, 5.2168, 4.7116, 6.8928, 2.1452, 3.1502, 2.3702, 0.6887, 0.2232, -0.0716, 1.4987], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0785, 0.0356, 1.1105, 0.7126, 0.1993, 0.2216, 1.2271, 0.9339, 0.6505, 0.2619, -1.1527, -0.6552, -0.1894, 0.4605, 0.5654, 0.9189, 0.7427, 0.5687, 0.8296, 0.5397, 1.1426, 0.6965, 0.9198, -0.7516, -0.6185, 0.7227, 1.5309, 1.6794, 1.8166, -0.0958, -0.2964, 0.4131, 0.8027, 0.8523, 0.7562, 1.6482, 0.4313, -0.6989, -0.6519, -2.7423, -0.2506, 0.9652, 0.5745, -0.8533, -1.0228, 0.1804, 0.5989, 2.5891, 1.3464, 1.1455, 0.5775, -0.5564, -0.0141, -1.5206, -1.3977, -1.5109, -1.0307, -0.2278, -1.1467, -1.1286, -1.3716, -2.0843, -2.6336, -0.8888, -1.0976, -1.0851, 0.2385, 1.2959, -0.4464, -0.8512, -0.3367, 0.7771, 0.5718, -3.187, -6.5253, -1.7203, -0.7445, 0.2361, 1.4638, 2.2847, 2.4526, 1.6194, 1.0352, 2.5673, 1.7105, 1.2205, 2.8847, 2.6312, 2.2181, 2.877, 2.106, 1.3137, 1.7675, 1.5764, 1.2269, 0.9631, 1.6012, 3.3596, 3.0254, 2.9375, 3.395, 1.1485, 2.9138, 3.4847, 1.804, 1.6063, -0.3074, -0.4321, 0.8239, 0.8948, -0.0245, 0.519, 1.492, 3.3575, 3.6292, 3.1322, 3.9176, 2.4022, 3.3805, 3.4476, 4.6393, -1.3734, -2.6187, -2.526, -3.4337, -3.0189, -1.4933, 1.7171, 4.1476, 3.485, 3.7958, 4.4206, 1.9448, 5.5913, 3.8068, 4.2716, 6.8928, 2.0252, 2.6602, -1.9998, -4.4213, -2.0968, -5.2916, -0.5213], "thermo_temp": [null, 0.715, 1.085, 1.15, 0.985, 1.595, 0.93, 1.42, 1.2, 1.55, 0.835, 1.27, 1.67, 1.825, 0.61, 0.285, 0.61, 1.83, 0.385, 1.045, 1.09, 0.635, 2.07, 1.27, 0.86, 1.52, 0.775, 1.005, 0.865, 1.165, 1.625, 1.39, 0.62, 0.92, 0.96, 1.77, 1.2, 2.07, 0.55, 1.39, 0.83, 2.28, 1.48, 0.49, 1.19, 0.49, 1.14, 1.21, 2.12, 1.42, 1.78, 2.835, 1.4, 0.59, 0.58, 2.14, 1.32, 1.45, 4.0, 1.86, 2.29, 1.56, 1.24, 1.53, 1.31, 1.92, 0.39, 0.68, 1.21, 1.33, 1.35, 0.35, 0.58, 2.26, 2.1, 1.22, 2.03, 2.04, 1.31, 1.0, 2.67, 2.17, 1.39, 1.07, 1.39, 4.21, 4.425, 1.55, 1.72, 2.09, 1.11, 2.0, 0.6, 1.04, 2.02, 1.85, 1.57, 2.56, 1.17, 0.66, 1.28, 0.96, 0.9, 1.46, 1.63, 1.42, 1.62, 1.51, 2.86, 1.32, 1.39, 2.28, 1.0, 2.16, 0.9, 1.6156, 2.05, 2.29, 3.1, 1.99, 1.37, 0.85, 1.17, 1.11, 1.18, 3.29, 1.33, 1.67, 3.14, 2.32, 3.2, 2.21, 2.04, 6.85, 4.41, 4.97, 3.72, 3.39, 6.84, 5.54, 2.24, 1.4, 5.39, 4.63, 3.37, 3.45, 2.84, 1.69, 3.33, 4.53, 1.65, 4.88, 6.51, 2.81, 5.22, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.063, 1.0215, 1.0667, 1.1764, 1.2943, 1.1699, 1.009, 0.9365, 1.0989, 0.9691, 0.9829, 1.0024, 0.9356, 1.1418, 1.1651, 1.1097, 1.1843, 1.1099, 1.0908, 1.0497, 1.0707, 1.1715, 1.2112, 1.1037, 1.0703, 1.0503, 1.1811, 1.1846, 1.3455, 1.2009, 1.2353, 1.1616, 1.3649, 1.3859, 1.223, 1.217, 1.0848, 1.0948, 1.1158, 1.2984, 1.3205, 1.404, 1.6642, 1.6162, 1.4296, 1.2751, 1.4324, 1.4119, 1.4189, 1.8882, 1.883, 1.957, 1.8848, 1.7676, 1.7244, 1.6491, 1.6983, 1.4604, 1.3185, 1.2988, 1.3045, 1.3128, 1.1377, 1.0363, 1.2588, 1.4117, 1.3769, 1.4956, 1.5946, 1.5429, 1.4442, 1.667, 1.7585, 1.6915, 1.5785, 1.5442, 2.0289, 2.4646, 2.2983, 2.1931, 2.1744, 1.9809, 1.9843, 1.7326, 1.6067, 1.6819, 1.7124, 1.6865, 1.8453, 1.7226, 1.5294, 1.484, 1.3887, 1.2999, 1.329, 1.3837, 1.3903, 1.4321, 1.4462, 1.7033, 1.6336, 1.5893, 1.7149, 1.5849, 1.6895, 1.5459, 1.5586, 1.6479, 1.7647, 2.0075, 2.0043, 1.889, 1.7001, 1.6037, 1.5139, 1.4532, 1.7872, 1.7041, 1.6979, 1.9601, 2.0255, 2.2391, 2.2338, 2.1985, 3.0443, 3.2926, 3.5976, 3.6198, 3.578, 4.1711, 4.42, 4.0236, 3.5466, 3.8818, 4.0178, 3.9, 3.8182, 3.6404, 3.2857, 3.2938, 3.5186, 3.1788, 3.4881, 4.0376, 3.8144, 4.0699, 3.7663], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.886, 0.8045, 0.8474, 0.9048, 0.9829, 0.9808, 1.0482, 0.9102, 0.9867, 1.0479, 1.0541, 0.9882, 1.0347, 0.9684, 0.9947, 1.0635, 1.0535, 1.0279, 1.0136, 1.0813, 1.0036, 1.1295, 1.1592, 1.2057, 1.2389, 1.2295, 1.0666, 1.0581, 1.1027, 1.1024, 1.1293, 1.1008, 1.1795, 1.073, 1.0941, 1.0759, 0.9024, 0.9816, 1.0177, 1.0042, 0.9958, 0.9925, 1.0163, 1.0316, 1.1275, 1.0764, 1.0355, 1.0744, 1.0745, 1.1004, 1.1179, 0.9986, 0.9282, 0.9454, 1.0706, 1.0258, 0.9577, 0.8733, 0.6739, 0.6833, 0.7728, 0.8001, 0.8721, 0.9275, 1.0952, 0.9851, 0.9889, 1.0138, 1.0399, 1.0862, 0.9292, 0.826, 0.9996, 1.0465, 1.02, 1.0792, 1.0886, 1.0544, 0.9869, 1.0616, 1.1436, 1.0965, 1.0505, 1.1343, 1.3189, 1.5511, 1.4285, 1.3927, 1.3285, 1.2878, 1.2856, 1.2383, 1.2606, 1.2895, 1.3179, 1.3549, 1.3529, 1.2977, 1.1882, 1.2774, 1.2404, 1.1871, 1.1977, 1.0609, 1.0531, 1.1178, 1.1301, 1.0747, 1.0092, 1.0383, 1.0513, 1.0436, 1.1277, 1.0961, 1.0443, 1.1557, 1.1923, 1.3629, 1.1049, 1.0063, 0.992, 0.9778, 0.9625, 0.9666, 1.0469, 1.0737, 1.0694, 1.0519, 1.088, 1.0284, 1.0683, 0.9883, 1.1058, 1.1453, 1.1495, 1.1833, 1.0832, 0.9843, 0.9257, 0.8207, 0.9085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 0.9025, 0.952, 0.855, 0.8545, 0.7847, 0.7453, 0.7449, 0.8017, 0.7771, 0.6988, 0.6342, 0.6536, 0.649, 0.6845, 0.6549, 0.6059, 0.7207, 0.7217, 0.7574, 0.7213, 0.7844, 0.7711, 0.6945, 0.6824, 0.6872, 0.7078, 0.7908, 0.8403, 0.8651, 0.8576, 0.8498, 0.8055, 0.7642, 0.8045, 0.8376, 0.8254, 0.9672, 0.9142, 0.9496, 0.949, 0.9443, 0.9145, 0.8413, 0.7433, 0.7161, 0.7832, 0.8501, 0.8725, 0.8397, 0.8361, 0.8353, 0.9567, 0.9838, 0.9424, 0.8859, 0.9186, 1.0347, 1.2625, 1.2561, 1.2791, 1.1975, 1.1112, 1.0581, 1.0298, 0.9171, 0.845, 0.8747, 0.9239, 0.9331, 0.8758, 0.9045, 1.0181, 0.9951, 0.9071, 0.8706, 0.8632, 0.8068, 0.8277, 0.8644, 0.8283, 0.7393, 0.7632, 0.77, 0.746, 0.6639, 0.4293, 0.4372, 0.5209, 0.6048, 0.6005, 0.6799, 0.6971, 0.7031, 0.6326, 0.6558, 0.6008, 0.5743, 0.5904, 0.631, 0.6277, 0.6313, 0.6422, 0.64, 0.738, 0.769, 0.7312, 0.7305, 0.8422, 0.8601, 0.8324, 0.8436, 0.8113, 0.7526, 0.6828, 0.7829, 0.6855, 0.7018, 0.5854, 0.6685, 0.8067, 0.8136, 0.8781, 0.9071, 0.824, 0.7732, 0.8013, 0.8114, 0.7814, 0.7369, 0.8346, 0.8048, 0.8445, 0.7773, 0.7205, 0.7235, 0.6474, 0.6522, 0.7741, 0.8576, 0.8741, 0.841], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -548.77, -462.72, -263.35, -274.3, -653.27, 1533.84, 1259.17, 1180.26, -70.57, 1414.79, -71.61, 151.47, -83.95, 124.63, 426.24, 580.64, 60.58, 322.34, 400.59, 301.38, 332.13, 312.64, 225.72, -2089.63, -805.4, 963.4, 871.5, 975.56, 504.31, -3461.08, -538.63, -284.47, 278.13, 341.5, 365.72, 745.71, -368.8, -524.16, -4860.7, -3730.73, -2537.32, -1830.62, -1571.32, -2859.52, -2130.62, -1240.76, 12609.84, 10795.84, 9166.11, 7939.77, 5853.54, 3752.98, 3190.66, 1345.96, 1028.25, 764.75, 1436.95, 1533.2, -1114.03, -935.44, -919.9, -2390.02, 1367.14, 3519.19, 3177.27, 2896.16, 3742.04, 4515.03, 2408.13, 2418.41, 2607.16, 2296.06, 1614.33, -1683.42, -1767.47, 648.83, 1297.82, 3717.93, 3544.24, 6654.0, 5550.08, 4489.67, 6949.69, 6191.9, 4769.7, 5617.98, 4872.93, 4156.05, 5276.72, 4573.23, 3660.75, 3995.8, 4321.24, 3703.92, 2921.0, 2762.19, 3864.19, 3989.32, 1816.47, 6439.43, 5125.99, 4652.43, 6293.28, 5959.3, 2163.31, 3276.06, -1353.11, 1540.26, 2139.44, 1054.53, 349.07, 526.24, 987.92, 3346.61, 3872.97, 5188.15, 6597.06, 5665.53, 9359.94, 10797.22, 10094.65, -3752.87, -7819.11, -8979.36, -12394.85, -10452.75, -3561.76, -663.82, -1699.71, -2809.23, 662.59, -2933.35, -2075.8, 1264.45, 918.29, 1346.49, 1210.27, 769.46, 1482.41, 854.48, -1483.79, -218.53, 71.72, 648.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5754, 1.4325, 1.7427, 0.502, 1.511, 0.6819, 1.5877, 2.2876, 2.866, 2.5512, 2.9544, 2.7607, 1.8176, 1.9752, 2.0407, 1.7055, 0.1673, 1.2272, 2.8672, 2.9666, 3.897, 2.9409, 1.0004, 1.7529, 1.7476, 2.0544, 1.9355, 2.627, 3.3609, 1.184, 0.801, -0.0365, 0.591, 1.561, 2.0615, 1.9572, -0.3182, 0.5913, 1.4767, 4.3463, 4.051, 2.7427, 2.9098, 1.9927, 1.1403, 0.8592, -0.9157, -1.0127, -1.1557, -0.1763, -0.01, -1.3023, -1.8295, -1.9655, -3.297, -1.9205, -0.7967, -0.462, -0.103, 0.9262, 2.08, -0.2138, 1.179, 1.7795, 1.9237, 1.4748, -2.2125, -1.546, -0.2965, 1.1617, 3.0275, 3.1525, 4.6668, 4.0975, 3.4582, 4.7935, 4.6645, 3.8957, 6.121, 5.8728, 5.7275, 6.6235, 6.299, 5.5242, 5.9197, 6.4255, 6.1255, 4.188, 4.0285, 5.7565, 5.8255, 4.3998, 6.1887, 5.3442, 5.2503, 5.4363, 5.5159, 3.7409, 4.3636, 1.0959, 2.7821, 3.3754, 2.6594, 2.2636, 2.6059, 3.1884, 5.3211, 5.6839, 5.8099, 5.5021, 5.2334, 5.9679, 7.4161, 7.2619, 1.0049, -0.5562, -1.5062, -2.705, -2.3973, 4.1353, 7.7887, 6.3255, 5.6578, 9.1525, 5.4618, 6.694, 9.354, 6.2385, 7.6342, 10.142, 5.3808, 6.7915, 5.367, 0.4407, 1.4735, 1.6195, 2.747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1723.5539, 495.2301, 180.0818, -167.2591, -290.3295, -1413.6011, -1727.3577, -2857.5944, -511.8645, 172.9218, 625.1607, -1458.029, 6057.8746, 8419.7798, 9072.0792, 7947.1847, 6545.7633, 6295.3397, 6055.9922, 7581.7945, 8465.2323, 8107.4038, 7195.7727, 6048.5312, 5119.5912, 3823.166, 859.6358, 1478.2247, 3164.9865, 3945.4513, 4272.2821, 3127.0055, -2059.5905, -1156.1279, 1198.0729, 2001.3111, 3378.1226, 3795.2616, 4379.1675, 3179.4928, 2624.0128, -9157.621, -11738.8237, -10666.8782, -7959.1844, -5650.5281, -5766.7571, -4695.3729, -3460.958, 4475.055, 7344.9593, 7781.6845, 7297.4166, 5678.7264, 4476.3791, 3312.5208, 777.6223, -2869.8019, -4864.8957, -4256.7308, -6063.5773, -10543.7802, -11387.1314, -9550.4246, -10324.824, -4748.8224, 2432.5258, 5810.8805, 7572.2446, 10452.5239, 13592.9086, 12521.308, 11267.5193, 12209.2404, 11122.7045, 7646.9213, 4161.0632, 5176.5405, 6471.4393, 7101.9365, 9164.4932, 8404.7728, 11182.3775, 10524.6267, 8269.7584, 10075.8577, 9126.4787, 6512.0418, 6207.8593, 5250.3304, 3541.42, 5599.7366, 5086.113, 3467.3477, 3638.0939, 3799.0531, 3797.9044, 2815.0043, 2126.0883, 2816.4783, 3644.8477, -1172.2146, 1733.2794, 1272.4214, 3579.8834, 9396.8396, 9613.2181, 4426.0805, 2180.2547, -1890.217, -480.9737, 1486.578, 1281.8807, 3722.036, 4728.1347, 4628.0741, 5294.6861, 5906.0494, 8986.0325, 8594.9516, 9308.0496, 8235.0728, 10619.3938, 9843.422, 5414.1326, -985.4474, -8491.8257, -17304.9188, -19910.1292, -17408.249, -13614.4118, -9321.3861, -7066.5717, -4343.9189, -5659.4476, -5098.3051, -2860.7908, -1815.1904, -485.2002, 102.9958, 202.531, 1335.6106, 2160.8539, 1929.4256, 990.6518, 1549.9312, 1682.7471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.04, 39.26, 29.77, 43.24, 37.45, 40.78, 38.58, 22.85, 20.21, 23.32, 23.01, 23.8, 26.24, 27.9, 20.3, 23.93, 29.27, 21.53, 22.08, 22.29, 26.13, 34.88, 47.12, 51.7, 54.5, 54.37, 49.16, 37.21, 59.12, 60.84, 61.88, 66.78, 66.41, 67.14, 63.86, 68.29, 43.23, 38.51, 40.21, 41.77, 42.21, 45.94, 37.48, 36.54, 48.8, 46.8, 46.31, 44.11, 42.0, 39.35, 58.36, 57.42, 49.92, 45.04, 49.16, 57.14, 49.19, 45.52, 25.27, 19.05, 15.58, 25.82, 29.86, 35.47, 40.32, 47.15, 48.74, 51.63, 52.72, 49.25, 52.66, 51.48, 49.18, 57.96, 71.78, 70.5, 72.52, 75.24, 73.64, 67.81, 74.78, 75.25, 68.81, 69.48, 75.05, 73.19, 82.75, 81.6, 78.2, 78.69, 78.39, 78.04, 73.99, 78.32, 76.16, 76.5, 67.69, 71.43, 72.18, 70.1, 72.78, 73.12, 66.51, 65.87, 59.19, 59.26, 63.04, 57.09, 49.28, 48.52, 55.64, 52.55, 53.37, 62.32, 60.59, 55.1, 68.71, 69.88, 76.33, 67.21, 56.94, 54.18, 50.74, 51.13, 51.43, 51.03, 51.0, 40.29, 38.07, 43.03, 34.15, 32.56, 28.09, 32.31, 38.13, 44.29, 62.19, 58.56, 52.98, 54.48, 46.78, 73.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, 0.0019, 0.0019, 0.0017, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0002, 0.0006, 0.0006, 0.0006, 0.0008, 0.0009, 0.0006, 0.0007, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0, -0.0005, -0.0009, -0.0011, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4235, 637.7088, 221.6571, null, -79.6453, -62.8362, 35.8749, 1002.7293, 1725.3807, -73.3471, 91.8085, 83.3333, 354.3307, 3821.4286, 302.547, -3.5587, -29.7389, -88.1633, 46.1386, 22.6316, -78.7194, -63.1282, -16.574, 322.692, -26.0122, -20.1249, -2.9809, 784.8816, 18.6439, 98.155, 44.3489, 851.5823, -65.7182, 177.4678, 128.2623, -57.5704, 543.3333, -26.3254, 230.06, 254.8219, -44.4802, -66.0491, -88.6734, -26.1893, 343.5278, -51.1141, 0.0, -29.6984, 143.6908, 152.5599, -97.842, 25.0057, 81.2855, 5.191, 248.5199, 103.1326, 621.7764, -21.9725, -78.2355, 70.6122, 3938.7352, 672.4972, -61.991, -71.5591, 991.2365, 65.6951, -48.9226, -50.2328, 43.8516, -76.2611, -52.9355, 69.1946, 96.2983, 62.3472, -82.5993, -32.0066, 196.3543, 293.056, -71.1991, -58.2432, 215.0846, 74.8831, -25.6835, 78.793, -42.3531, 26.1119, -10.538, -63.946, -16.3667, 10.3466, -24.7761, -19.4256, 47.5172, 27.9435, -71.4853, 18.4809, 161.8826, 251.383, 60.1366, 31.3129, 92.9118, 20.4587, 365.1648, -32.533, 36.1067, -4.9164, 72.6567, 102.8221, 381.9274, -52.167, -68.6276, -62.2215, 27.6233, 45.9715, -38.4628, 43.9208, 71.346, 57.9125, -1.6442, 47.0236, 228.6743, 78.5844, 63.4226, 66.5408, 16.1236, -34.0809, -9.5588, 83.8795, -63.1735, 22.0563, -92.246, -40.3171, -95.6279, -83.9909, -99.4616, -97.6626, -87.8991, -34.4857, -42.6865, 59.2821, -32.9933, -88.8528], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.37, 14.71, 14.72, 14.75, 14.59, 14.68, 14.2, 14.03, 12.56, 12.34, 12.26, 12.11, 11.53, 11.59, 12.69, 12.92, 12.86, 12.72, 12.97, 12.64, 14.17, 13.55, 13.26, 12.81, 12.6, 12.67, 12.76, 14.44, 14.43, 14.69, 14.74, 14.98, 15.03, 14.99, 15.66, 15.64, 14.78, 17.99, 17.66, 17.84, 16.6, 16.7, 16.93, 16.9, 17.75, 17.49, 17.11, 16.26, 16.22, 16.48, 16.37, 16.06, 16.52, 16.97, 16.06, 15.71, 15.51, 11.35, 11.77, 13.34, 13.8, 13.72, 13.55, 13.59, 16.77, 16.77, 17.23, 17.52, 18.34, 17.87, 18.52, 18.58, 17.91, 18.1, 17.91, 18.08, 19.01, 18.92, 18.82, 17.07, 16.94, 17.13, 17.13, 17.04, 11.59, 11.7, 11.5, 12.43, 11.82, 12.22, 12.18, 12.18, 11.9, 11.45, 11.46, 12.02, 10.87, 13.52, 13.99, 13.84, 13.99, 13.85, 13.86, 13.82, 14.97, 14.79, 14.79, 13.7, 13.67, 13.44, 12.99, 12.77, 18.5, 18.81, 18.9, 18.75, 18.51, 21.82, 22.88, 23.15, 23.1, 24.43, 25.3, 25.36, 25.16, 25.98, 26.05, 26.43, 28.01, 28.03, 28.07, 29.69, 26.83, 26.51, 26.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9017, 0.9704, 0.5734, 0.8445, 0.5927, 0.8344, 1.0153, 1.2153, 1.0946, 1.2093, 1.1856, 1.0319, 1.0867, 1.0926, 0.9852, 0.5309, 0.8321, 1.2792, 1.2871, 1.5644, 1.2594, 0.6873, 0.9222, 0.9473, 1.0676, 1.0501, 1.2631, 1.4949, 0.8386, 0.7239, 0.5033, 0.6605, 0.8841, 0.9957, 0.9588, 0.4028, 0.6911, 0.8892, 1.6112, 1.4867, 1.1251, 1.1287, 0.91, 0.715, 0.651, 0.2823, 0.2725, 0.248, 0.4877, 0.5341, 0.2587, 0.2821, 0.2624, -0.0395, 0.2788, 0.554, 0.6245, 0.6874, 0.8737, 1.0562, 0.4703, 0.7048, 0.782, 0.7955, 0.6888, -0.039, 0.0152, 0.2728, 0.5464, 0.8683, 0.8865, 1.1877, 1.0699, 0.9364, 1.1952, 1.2046, 1.0227, 1.4008, 1.3478, 1.2875, 1.4509, 1.3934, 1.208, 1.2534, 1.3545, 1.2765, 1.1115, 1.126, 1.5775, 1.6855, 1.4393, 1.7552, 1.5689, 1.4855, 1.5764, 1.6146, 1.2149, 1.3902, 0.732, 1.0429, 1.1478, 1.0019, 0.9206, 1.0267, 1.1324, 1.5978, 1.6742, 1.7326, 1.7953, 1.6543, 1.7219, 1.8754, 1.8402, 0.714, 0.4849, 0.3724, 0.2465, 0.3164, 1.1113, 1.5009, 1.2897, 1.1922, 1.6306, 1.2247, 1.3201, 1.5553, 1.1717, 1.2951, 1.5548, 0.9787, 1.1112, 0.9114, 0.3948, 0.5207, 0.5546, 0.6832], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8272, 3.7215, 3.6885, 3.5302, 5.4467, 5.4116, 6.1584, 5.961, 5.5441, 5.3849, 4.7697, 4.0199, 3.3813, 2.8667, 4.138, 3.8938, 4.2865, 4.1753, 4.0341, 3.8815, 4.0999, 3.8163, 3.6912, 3.1326, 4.9035, 4.5926, 6.2922, 5.8338, 5.6631, 5.3443, 5.1073, 4.8593, 4.5374, 4.6327, 6.0339, 5.6877, 4.9861, 4.6286, 4.5503, 4.3974, 4.3627, 4.2442, 4.0189, 3.8305, 3.5903, 7.8138, 7.4582, 7.2431, 7.1326, 6.8014, 6.4526, 5.9436, 5.7762, 5.8121, 5.9653, 5.9626, 5.5508, 5.5671, 5.7254, 6.1273, 5.5062, 5.8637, 4.8097, 3.7092, 3.3924, 3.9154, 5.2909, 5.2064, 4.9949, 4.8838, 4.7858, 4.5321, 4.8068, 5.0888, 4.8409, 4.6161, 4.4419, 4.3037, 6.6241, 6.4999, 6.4591, 7.1601, 7.4843, 7.2814, 9.3343, 9.095, 8.0384, 8.1925, 7.0974, 6.0845, 5.3735, 5.6234, 5.1583, 4.5644, 3.7409, 6.5943, 7.3106, 6.4798, 7.8559, 7.301, 6.6954, 6.87, 7.1492, 6.4701, 5.7951, 5.3454, 4.7281, 3.8762, 2.9219, 2.5509, 2.3135, 2.3044, 5.8992, 6.6615, 7.3388, 8.3995, 8.0873, 8.8759, 10.083, 9.7127, 9.143, 8.7805, 8.4161, 8.1384, 7.9224, 7.2474, 8.9235, 8.544, 8.2435, 11.1491, 10.7985, 10.5139, 12.132, 11.9276, 11.1769, 11.8195, 10.5907, 8.9354, 7.0297, 6.5711, 6.5567, 6.3688, 5.9907], "mkt_dynamics": [0.344516, -0.132165, -0.392028, -0.679745, -0.675526, -0.751251, -0.795955, -0.872412, -0.972812, -0.979217, -1.148518, -1.177873, -1.163892, -0.924554, -0.412492, 0.070818, 0.458619, 0.820342, 0.792151, 0.850473, 0.961776, 0.941834, 0.910197, 0.861657, 0.681189, 0.514783, 0.632051, 0.75432, 1.017191, 1.195893, 1.328443, 1.27335, 1.20825, 1.166015, 1.115509, 1.022205, 0.979172, 1.134942, 1.214808, 1.468469, 1.582544, 1.30243, 1.137704, 0.853794, 0.649438, 0.672766, 0.632056, 0.840232, 0.768344, 0.591521, 0.340278, -0.174759, -0.366207, -0.466815, -0.452392, -0.490083, -0.551722, -0.502474, -0.065494, 0.47745, 0.804966, 1.007796, 0.816314, 0.635729, 0.513567, 0.187808, -0.227711, -0.635174, -0.881378, -0.78099, -0.743658, -0.761133, -0.820023, -1.044261, -1.023103, -0.79996, -0.668976, -0.435578, -0.150852, 0.164126, 0.318419, 0.436309, 0.444719, 0.289031, 0.401634, 0.230886, 0.005856, -0.108514, -0.324885, -0.089612, 0.146473, 0.511392, 0.75755, 0.756158, 1.033095, 0.986545, 1.069467, 1.260359, 1.142394, 1.204976, 1.384886, 1.442094, 1.472561, 1.578134, 1.569694, 1.629768, 1.533179, 1.298937, 1.195428, 1.100673, 1.271362, 1.470486, 1.467351, 1.487767, 1.478562, 1.370811, 1.371587, 1.287032, 0.795726, 0.430008, 0.049796, -0.337645, -0.320932, -0.475016, -0.553181, -0.407701, -0.183009, 0.306981, 0.780429, 1.011863, 1.299363, 1.406851, 1.474276, 1.308193, 0.884833, 0.401802, -0.121039, -0.52343, -0.654896, -0.568977, -0.415411, -0.010587, 0.209308, 0.281997, 0.381268, 0.45188, 0.409663, 0.559689, 0.735855, 0.672353, 0.786469, 0.650089, 0.18037, -0.134799, -0.520706, -0.773714], "market_activity_top_line": [47.843091, 47.589, 47.542545, 47.4355, 47.4395, 47.338928, 47.213761, 47.018838, 46.95472, 46.788182, 46.601774, 46.483623, 46.419107, 46.439742, 46.476161, 46.838333, 46.911667, 47.482001, 47.741001, 48.237667, 48.254667, 48.339, 47.897333, 47.941636, 47.842454, 47.917272, 48.197332, 48.859333, 49.257, 49.760001, 50.132334, 50.246334, 50.394334, 50.567333, 50.599999, 50.190091, 50.222272, 50.754666, 51.367333, 52.334666, 52.810667, 52.404667, 52.284667, 52.237334, 52.408001, 52.660001, 53.242667, 54.017333, 53.887999, 53.597999, 53.141272, 53.109818, 53.239818, 53.482001, 53.884667, 53.472667, 53.448667, 53.692, 55.156667, 56.363334, 56.916, 57.262667, 57.085334, 56.514, 56.262364, 55.876909, 55.445091, 55.018572, 54.998667, 54.992952, 54.858905, 54.722524, 54.568809, 54.353398, 54.265678, 54.253635, 54.262667, 54.294817, 54.835333, 55.627333, 55.324666, 55.396, 55.561333, 55.713333, 55.714667, 54.973455, 54.422624, 54.307398, 54.289312, 54.487905, 55.321332, 56.709333, 57.504, 57.788667, 58.420001, 58.996001, 59.142, 60.086, 60.833334, 61.300667, 62.022, 62.557334, 62.628, 62.835333, 63.258667, 63.536667, 63.598666, 63.757333, 64.777333, 65.909332, 66.538666, 67.721332, 68.357998, 68.724665, 69.224133, 69.830507, 69.699548, 70.045919, 69.259388, 69.337672, 69.542684, 69.593334, 69.596667, 69.920667, 70.324, 71.648668, 73.029334, 74.366667, 75.706666, 76.578667, 77.474667, 78.645333, 79.671334, 78.363335, 77.15291, 76.389274, 75.445274, 74.729667, 75.213524, 77.485332, 79.627332, 81.022667, 83.436667, 83.983334, 84.727333, 86.359333, 86.582667, 87.072, 88.6, 88.149333, 88.193334, 87.864, 86.714, 86.086908, 85.546544, 85.384904], "market_activity_min_gap": [0.306139, 0.079435, 0.015264, -0.380186, -0.028777, -0.380368, -0.919375, -2.11839, -2.401837, -3.542716, -4.400629, -4.350553, -3.609908, -2.606228, -2.041292, -1.501113, -1.389461, -1.130022, -0.911975, -0.532792, -0.310158, -0.097347, -0.105317, -0.007337, -0.026207, 0.207371, 0.438106, 0.837933, 1.093399, 1.352703, 1.475531, 1.604662, 1.803652, 1.932486, 2.088385, 2.059805, 2.072831, 2.114994, 2.206744, 2.247284, 2.170191, 2.005537, 1.932518, 1.932392, 1.966791, 1.973835, 1.981745, 2.151559, 2.140091, 2.150347, 2.023954, 1.945748, 1.829259, 1.789686, 1.669483, 1.456927, 1.349953, 1.339771, 1.51839, 1.700273, 1.793097, 1.858048, 1.870233, 1.82832, 1.742089, 1.443476, 0.751963, -0.293413, -0.386642, -0.121845, -0.502656, -0.933258, -1.359971, -2.580324, -2.788697, -2.136278, -1.505174, -1.055704, -0.51592, -0.330799, -0.521738, -0.515482, -0.375479, -0.175163, -0.078512, -0.541559, -2.423977, -3.125666, -2.44611, -0.513211, -0.023221, 0.37301, 0.690207, 0.924767, 1.232061, 1.438732, 1.577101, 1.819546, 2.095121, 2.351481, 2.568441, 2.752836, 2.857024, 2.866167, 2.949621, 3.060265, 3.130676, 3.207803, 3.453492, 3.768644, 3.857756, 4.079606, 4.253209, 4.398212, 4.515439, 4.408167, 4.15678, 3.984598, 3.691618, 3.551094, 3.423339, 3.331023, 3.171503, 2.985653, 2.884786, 2.910111, 2.898365, 3.005249, 3.128844, 3.201446, 3.343961, 3.514411, 3.626156, 3.45424, 3.2295, 2.939912, 2.159395, 0.440107, 2.212865, 2.442975, 2.542132, 2.686809, 2.978951, 3.118417, 3.319156, 3.631502, 3.709699, 3.867761, 3.966978, 3.912458, 3.911965, 3.792025, 3.435078, 3.126641, 2.83519, 2.696631], "market_activity": [null, null, null, null, -2.7426, -1.8554, -2.6636, -4.7077, -6.6791, -8.29645, -9.697825, -9.693713, -9.702381, -7.939316, -4.936958, 1.173196, 5.762148, 15.608899, 23.563725, 30.644037, 33.676469, 30.934684, 20.939067, 11.829659, 5.642129, 2.965265, 9.496507, 21.518379, 33.742364, 45.686982, 53.341991, 51.841421, 48.888185, 44.435393, 38.758396, 28.989423, 22.563612, 23.762756, 31.162253, 49.924951, 63.909801, 59.70605, 49.57545, 34.7029, 24.568725, 25.272763, 32.990631, 46.135741, 48.805595, 43.708673, 29.853611, 15.505506, 10.034103, 11.805501, 20.547001, 19.467975, 16.911613, 16.005831, 29.095716, 52.995758, 67.126354, 74.576077, 67.368338, 46.395869, 27.92176, 14.16168, 5.130665, -1.223643, -4.740346, -6.187198, -5.141624, -3.135912, -3.964731, -6.844741, -8.013095, -7.595148, -6.065799, -3.278174, 4.813813, 18.051756, 20.630628, 22.160964, 20.147482, 14.287116, 13.643533, 3.928692, -5.298454, -9.912027, -12.218814, -9.815832, 5.474509, 30.719905, 51.457827, 62.654264, 70.161082, 68.292891, 61.864445, 66.160348, 70.833224, 72.949937, 79.696768, 80.362634, 74.494792, 68.795996, 63.743598, 58.999649, 55.577025, 52.877112, 57.939331, 69.033391, 79.099945, 89.549973, 94.446636, 91.288468, 88.657959, 83.22993, 73.69544, 67.72852, 52.16596, 39.70148, 34.673765, 29.141907, 30.131979, 31.814314, 33.887007, 45.698879, 63.003689, 77.212645, 86.721747, 92.393774, 96.196887, 98.098443, 97.423072, 81.432761, 56.509205, 35.195278, 20.893164, 10.801532, 5.960666, 22.515058, 53.799504, 72.438977, 86.219488, 93.109744, 96.554872, 98.277436, 90.967768, 86.898684, 88.849992, 78.676271, 71.740686, 61.444193, 40.462471, 27.075061, 17.77953, 11.696515], "market_activity_raw": [null, null, null, null, -2.7426, -0.9682, -3.4718, -6.7518, -8.6505, -9.9138, -11.0992, -9.6896, -9.71105, -6.17625, -1.9346, 7.28335, 10.3511, 25.45565, 31.51855, 37.72435, 36.7089, 28.1929, 10.94345, 2.72025, -0.5454, 0.2884, 16.02775, 33.54025, 45.96635, 57.6316, 60.997, 50.34085, 45.93495, 39.9826, 33.0814, 19.22045, 16.1378, 24.9619, 38.56175, 68.68765, 77.89465, 55.5023, 39.44485, 19.83035, 14.43455, 25.9768, 40.7085, 59.28085, 51.47545, 38.61175, 15.99855, 1.1574, 4.5627, 13.5769, 29.2885, 18.38895, 14.35525, 15.10005, 42.1856, 76.8958, 81.25695, 82.0258, 60.1606, 25.4234, 9.44765, 0.4016, -3.90035, -7.57795, -8.25705, -7.63405, -4.09605, -1.1302, -4.79355, -9.72475, -9.18145, -7.1772, -4.53645, -0.49055, 12.9058, 31.2897, 23.2095, 23.6913, 18.134, 8.42675, 12.99995, -5.78615, -14.5256, -14.5256, -14.5256, -7.41285, 20.76485, 55.9653, 72.19575, 73.8507, 77.6679, 66.4247, 55.436, 70.45625, 75.5061, 75.06665, 86.4436, 81.0285, 68.62695, 63.0972, 58.6912, 54.2557, 52.1544, 50.1772, 63.00155, 80.12745, 89.1665, 100.0, 99.3433, 88.1303, 86.02745, 77.8019, 64.16095, 61.7616, 36.6034, 27.237, 29.64605, 23.61005, 31.12205, 33.49665, 35.9597, 57.51075, 80.3085, 91.4216, 96.23085, 98.0658, 100.0, 100.0, 96.7477, 65.44245, 31.58565, 13.88135, 6.59105, 0.7099, 1.1198, 39.06945, 85.08395, 91.07845, 100.0, 100.0, 100.0, 100.0, 83.6581, 82.8296, 90.8013, 68.50255, 64.8051, 51.1477, 19.48075, 13.68765, 8.484, 5.6135], "market_activity_distance": [1.530981, 1.260372, 1.266032, 1.126698, 1.124806, 0.874582, 0.634668, 0.255881, 0.039174, -0.226362, -0.415757, -0.559155, -0.601837, -0.611568, -0.60772, 0.110786, 0.206487, 1.273691, 1.697408, 2.597316, 2.620377, 2.838361, 1.88429, 1.926134, 1.663395, 1.897442, 2.451966, 3.865422, 4.598494, 5.474757, 5.910771, 5.873514, 5.949467, 5.990811, 5.815678, 4.750367, 4.507444, 5.087564, 5.879281, 7.176183, 7.491689, 6.221728, 5.521844, 5.048935, 4.990286, 5.081117, 5.721322, 6.781056, 6.171046, 5.335768, 4.158067, 3.795324, 3.594528, 3.643607, 3.947196, 2.887453, 2.549901, 2.724092, 4.960356, 6.728525, 7.343447, 7.524082, 6.800708, 5.412312, 4.628096, 3.617752, 2.607057, 1.743051, 1.583511, 1.524201, 1.254923, 0.862956, 0.512938, 0.154287, -0.001822, -0.085387, -0.09022, -0.003407, 0.830518, 2.04104, 1.348263, 1.312525, 1.48374, 1.655536, 1.575804, 0.240306, -0.663264, -0.790889, -0.60058, -0.129699, 1.415231, 3.872759, 5.214623, 5.603442, 6.500249, 7.149215, 7.050157, 8.215618, 9.075696, 9.443326, 10.096271, 10.410882, 9.936045, 9.573578, 9.607144, 9.463565, 9.002615, 8.711245, 9.766663, 10.993352, 11.253789, 12.359523, 12.608103, 12.410921, 12.3559, 12.204295, 10.958012, 10.478201, 8.492733, 7.879131, 7.436983, 6.901961, 6.290458, 6.106295, 6.092083, 7.317691, 8.52364, 9.731508, 10.861389, 11.292485, 11.746907, 12.499167, 12.967622, 10.487378, 8.291656, 6.784659, 5.071891, 3.690183, 3.786482, 6.169771, 8.364302, 9.650892, 12.015352, 11.995478, 12.19736, 13.443122, 12.899553, 12.69414, 13.515036, 12.11552, 11.323827, 10.108942, 8.100178, 6.739155, 5.516619, 4.842223], "market_activity_roc": [null, null, null, null, -0.843572, -0.525483, -0.691557, -0.878376, -1.021891, -1.16341, -1.296205, -1.138299, -1.140701, -0.744718, -0.269546, 0.763086, 1.061115, 2.244326, 2.721481, 2.987583, 2.862827, 1.804892, 0.327459, -0.613693, -0.854245, -0.872438, 0.626338, 1.914196, 2.956675, 3.845647, 4.014749, 2.838764, 2.308979, 1.622452, 0.932861, -0.111935, -0.341431, 0.370462, 1.51647, 4.272905, 5.153879, 3.250935, 1.785831, -0.18598, -0.762471, 0.487235, 1.832277, 3.407523, 2.823992, 1.781234, -0.190439, -1.680044, -1.20283, -0.216422, 1.398903, 0.683205, 0.39228, 0.392654, 2.360597, 5.405878, 6.487221, 6.650278, 3.496707, 0.267312, -1.148422, -2.420003, -2.873318, -2.64612, -2.246079, -1.581972, -1.057237, -0.538087, -0.781579, -1.162974, -1.081369, -0.856848, -0.56102, -0.107778, 1.049752, 2.531993, 1.957145, 2.028155, 1.323964, 0.1546, 0.704932, -0.762772, -2.049463, -2.523516, -2.558312, -0.883244, 1.65135, 4.42285, 5.921401, 6.057788, 5.601219, 4.03226, 2.848497, 3.975404, 4.131005, 3.906478, 4.869636, 4.112995, 2.950136, 2.503506, 1.993917, 1.565497, 1.549891, 1.467327, 2.400724, 3.734324, 4.622738, 6.217322, 5.527651, 4.271524, 4.03595, 3.114491, 1.962536, 1.922532, 0.050929, -0.705759, -0.225057, -0.646126, 0.486979, 0.840806, 1.123506, 2.953349, 4.932229, 6.358635, 7.654095, 6.880796, 6.087051, 5.753473, 5.236881, 2.330503, -0.415306, -2.86865, -5.304367, -4.636949, -2.513691, 1.434832, 5.543168, 8.42102, 10.933064, 8.386106, 6.404837, 6.586633, 3.770525, 3.677713, 4.570741, 2.072735, 1.860265, 0.909592, -2.128668, -2.339694, -3.001123, -2.821515], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4767, -2.7184, 3.9013, 1.6305, 4.3251, -1.1569, 0.1933, -5.0931, -0.7047, -3.9387, -0.0942, 2.4143, 4.8398, 3.1718, 4.6989, 4.7397, 2.4437, 3.3052, 3.5925, 1.8742, -6.6437, -1.1125, 5.2151, 5.1958, 8.0997, 2.6084, -6.1634, -2.1783, -1.2638, 0.82, 0.9533, 3.7902, 6.3095, -4.2731, -5.0207, -7.5579, -4.1755, -0.2821, 1.5148, 1.2695, -8.0431, -2.9233, 0.3264, 8.9842, 7.6997, 1.7851, 2.2924, -1.2633, -4.0415, -4.3433, -9.9695, -9.0043, -8.4537, -3.5479, -2.3121, -6.7879, -5.7181, -5.5364, -10.1282, -3.5691, 1.4481, 2.5724, 3.59, 6.5174, 8.7944, -2.7089, 1.3963, 2.6835, 2.889, 0.8485, -11.5107, -10.5219, -4.5256, 0.8444, 6.0185, 5.9094, 9.7668, 6.9392, 4.168, 7.6076, 7.5552, 3.8959, 8.7324, 7.7761, 6.6526, 8.2443, 7.301, 3.2942, 4.155, 5.5597, 4.8184, 1.5673, 2.303, 7.9066, 8.5424, 3.4167, 6.6185, 3.3787, 3.2402, 4.2382, 4.8344, -3.5755, -0.4121, -12.7505, -6.8731, -4.2753, -5.716, -5.7685, -3.292, -1.1198, 4.6195, 5.3989, 6.0051, 6.9291, 6.0225, 6.9095, 7.9209, 7.5061, -14.806, -16.4979, -16.4302, -16.8568, -13.7859, 0.6275, 5.8132, 2.2994, 1.1175, 6.3939, -0.2307, 1.5854, 4.442, -1.9742, 0.0657, 3.2202, -5.5118, -3.0262, -4.7981, -11.6376, -8.4826, -6.8316, -3.9967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713542, 0.575582, 0.519018, 0.348852, 0.347863, 0.258707, 0.293541, 0.374611, 0.486373, 0.513215, 0.617542, 0.689522, 0.54863, 0.422235, 0.348287, 0.281152, 0.171855, 0.185371, 0.319282, 0.315694, 0.351447, 0.316641, 0.243201, 0.289497, 0.332229, 0.403697, 0.422579, 0.46091, 0.518447, 0.434421, 0.358596, 0.297595, 0.284632, 0.330156, 0.389511, 0.402843, 0.239478, 0.209334, 0.258301, 0.45722, 0.602447, 0.504165, 0.432135, 0.34249, 0.249655, 0.160533, 0.021824, -0.057857, -0.114136, -0.216206, -0.257275, -0.273147, -0.260865, -0.24942, -0.263243, -0.207274, -0.121542, -0.059957, 0.005901, 0.123111, 0.260346, 0.218502, 0.258952, 0.321762, 0.35011, 0.267668, 0.043367, -0.098082, -0.157963, -0.138069, -0.016851, 0.094168, 0.282346, 0.36896, 0.411628, 0.508121, 0.569588, 0.546335, 0.574949, 0.584171, 0.572724, 0.591774, 0.557083, 0.493989, 0.477158, 0.468285, 0.485737, 0.447895, 0.421855, 0.491182, 0.548931, 0.568962, 0.644726, 0.685224, 0.681562, 0.708684, 0.70468, 0.669378, 0.685173, 0.553632, 0.510577, 0.49297, 0.43445, 0.398018, 0.368737, 0.335364, 0.421061, 0.480272, 0.551915, 0.614377, 0.647224, 0.720736, 0.774134, 0.76565, 0.59303, 0.418767, 0.27487, 0.172334, 0.110813, 0.197013, 0.369369, 0.437608, 0.507421, 0.651337, 0.665399, 0.650727, 0.639595, 0.528685, 0.477978, 0.479207, 0.37084, 0.299106, 0.194893, -0.02683, -0.145488, -0.214736, -0.238594], "smi": [null, null, null, 0.02, 0.0302, 0.0337, 0.0434, 0.0578, 0.0728, 0.0794, 0.0893, 0.1049, 0.1235, 0.1525, 0.185, 0.2235, 0.244, 0.2635, 0.2835, 0.321, 0.356, 0.3915, 0.4125, 0.4315, 0.4365, 0.453, 0.4945, 0.5455, 0.603, 0.652, 0.703, 0.7495, 0.805, 0.854, 0.9105, 0.9375, 0.953, 0.959, 0.959, 0.96, 0.96, 0.948, 0.929, 0.9135, 0.904, 0.9145, 0.9265, 0.935, 0.9375, 0.9325, 0.9045, 0.884, 0.867, 0.846, 0.821, 0.7795, 0.7415, 0.7105, 0.6875, 0.6725, 0.6885, 0.715, 0.747, 0.778, 0.8045, 0.82, 0.8135, 0.7895, 0.7505, 0.704, 0.643, 0.572, 0.497, 0.4145, 0.3285, 0.264, 0.234, 0.2315, 0.2595, 0.3035, 0.343, 0.383, 0.4315, 0.4955, 0.572, 0.633, 0.6535, 0.6415, 0.6035, 0.5755, 0.5765, 0.599, 0.625, 0.6475, 0.665, 0.698, 0.7525, 0.822, 0.896, 0.947, 0.9795, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.978, 0.9765, 0.9635, 0.952, 0.9465, 0.938, 0.926, 0.9175, 0.904, 0.896, 0.894, 0.8935, 0.9065, 0.918, 0.9315, 0.946, 0.962, 0.9685, 0.965, 0.9305, 0.872, 0.7995, 0.738, 0.6895, 0.656, 0.6315, 0.61, 0.594, 0.591, 0.6135, 0.662, 0.729, 0.7875, 0.8335, 0.8655, 0.885, 0.887, 0.873, 0.849, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.87118, 2.286725, 3.133098, 2.178298, 1.68744, 1.066, 0.84777, -0.345413, 1.034225, 2.627001, 1.777813, 1.30746, 3.122884, 4.019717, 3.075616, 2.622764, -0.226046, 2.490883, 1.954979, 3.959045, 1.158903, 1.548355, -0.341852, -0.164874, -0.528732, 2.80654, 2.369493, 2.47654, 1.966889, 1.86605, 2.006326, 1.580597, 1.564789, 3.93721, 4.44586, 1.973478, 3.739432, 8.106048, 3.927763, 3.948765, 3.077812, -1.205296, -1.30783, 0.792255, 2.185741, 2.399461, 4.136801, 3.284209, 0.922506, -0.197941, 1.301569, 2.66591, 1.853153, 1.574798, 0.788003, 1.052914, 2.169496, 4.701103, 8.965902, 10.739271, 6.811111, 5.742096, 5.297052, 5.556775, 6.480129, 4.505012, 3.393077, 2.517667, 4.129397, 5.14876, 5.345135, 3.473604, 2.74489, -1.589286, -1.11119, -1.443425, -3.275684, -2.591146, -2.775691, -1.882039, -6.561915, -5.057951, -3.050163, -3.908626, -2.841106, -0.092509, 3.05423, 1.625707, 1.910321, 2.813937, 4.627894, 5.964566, 6.249531, 4.903633, 6.511753, 8.976272, 10.018188, 13.291333, 13.253844, 13.211316, 14.614676, 14.559549, 14.172234, 14.499704, 13.72108, 11.580759, 11.097133, 9.741438, 15.826542, 18.000436, 18.056728, 16.10689, 15.170548, 13.625317, 15.315516, 19.18866, 15.645091, 14.40895, 9.115347, 10.080761, 10.209973, 9.444662, 6.49828, 6.779863, 7.456056, 10.3544, 11.314647, 14.38762, 15.318435, 12.644058, 12.546573, 12.275435, 11.240672, 9.627261, 9.062725, 11.603053, 7.146568, 3.837257, 11.432751, 14.957732, 14.869399, 13.988935, 20.586595, 15.223002, 14.417375, 17.560441, 14.478279, 13.427583, 16.517893, 7.262634, 7.054489, 6.592861, -0.327351, 1.112317, 1.275058, 1.425507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [45.830002, 46.509998, 47.419998, 46.459999, 47.305, 46.259998, 45.994999, 44.950001, 45.904999, 44.355, 44.005001, 44.965, 45.744999, 47.02, 47.290001, 47.18, 46.66, 48.490002, 48.105, 49.035, 47.945, 48.299999, 47.049999, 48.099998, 47.27, 48.224998, 49.0, 49.915001, 49.695, 50.330002, 50.549999, 50.240002, 50.59, 50.799999, 50.599998, 49.110001, 50.259998, 52.189999, 52.43, 53.82, 52.990002, 51.119999, 52.150002, 52.360001, 53.0, 53.080002, 54.09, 55.259998, 53.169998, 52.849998, 52.049999, 52.740002, 53.790001, 54.380001, 54.369999, 52.23, 53.43, 54.369999, 58.150002, 58.130001, 56.919998, 57.240002, 56.43, 55.66, 55.439999, 53.68, 53.57, 53.380001, 54.389999, 54.599998, 53.34, 53.380001, 53.23, 51.740002, 52.91, 54.080002, 54.439999, 54.810001, 55.779999, 56.779999, 54.27, 55.43, 55.91, 56.09, 55.700001, 51.970001, 51.759998, 53.0, 54.459999, 56.369999, 56.639999, 58.610001, 58.200001, 57.709999, 59.400002, 59.84, 59.189999, 61.700001, 61.810001, 61.790001, 63.029999, 63.110001, 62.5, 63.07, 63.970001, 63.970001, 63.509998, 63.880001, 66.739998, 67.809998, 67.07, 69.349998, 68.879997, 69.07, 69.934402, 70.68, 69.190002, 70.589996, 67.519997, 69.440002, 70.300003, 69.75, 69.529999, 70.279999, 71.07, 74.160004, 75.099998, 76.040001, 77.349998, 77.360001, 78.690002, 80.419998, 81.050003, 75.050003, 73.580002, 72.68, 71.540001, 71.879997, 78.720001, 83.199997, 82.029999, 81.660004, 86.739998, 84.110001, 85.779999, 88.959999, 86.120003, 87.809998, 91.139999, 86.610001, 88.260002, 87.0, 82.099998, 83.339996, 83.739998, 85.18], "trend_signal": [0.671286, 0.648458, 0.636667, 0.580839, 0.66219, 0.672196, 0.52522, 0.295327, 0.196857, 0.321946, 0.246851, 0.24606, 0.219458, 0.169149, 0.165298, 0.164244, 0.223619, 0.271155, 0.282892, 0.297196, 0.629929, 0.656351, 0.593945, 0.589464, 0.567994, 0.638595, 0.623399, 0.654589, 0.690982, 0.706917, 0.687524, 0.720333, 0.733411, 0.740125, 0.727423, 0.754815, 0.712631, 0.707161, 0.691601, 0.69122, 0.740804, 0.757113, 0.779881, 0.779119, 0.775405, 0.776226, 0.759375, 0.781845, 0.77494, 0.778875, 0.758673, 0.729595, 0.731137, 0.737583, 0.747583, 0.718774, 0.714542, 0.714399, 0.672685, 0.717696, 0.754155, 0.782083, 0.807357, 0.80394, 0.772589, 0.753065, 0.74772, 0.726405, 0.700155, 0.623155, 0.677202, 0.700054, 0.42547, 0.342048, 0.458423, 0.461369, 0.462893, 0.445256, 0.344548, 0.299244, 0.315006, 0.324512, 0.38301, 0.64581, 0.58303, 0.695012, 0.607542, 0.174107, 0.179744, 0.274506, 0.593125, 0.587268, 0.668935, 0.694333, 0.64197, 0.670089, 0.737798, 0.749833, 0.784821, 0.756405, 0.770845, 0.771208, 0.7835, 0.805482, 0.812815, 0.81453, 0.809429, 0.806071, 0.789804, 0.802012, 0.800482, 0.815208, 0.813738, 0.828119, 0.833881, 0.814964, 0.817274, 0.825595, 0.822583, 0.825036, 0.821869, 0.83319, 0.833994, 0.814994, 0.817571, 0.795518, 0.801536, 0.810792, 0.79903, 0.810423, 0.823893, 0.813869, 0.79206, 0.823458, 0.833679, 0.828661, 0.812732, 0.764048, 0.750702, 0.744595, 0.786494, 0.795065, 0.748048, 0.786673, 0.794137, 0.795, 0.806298, 0.819899, 0.819089, 0.797298, 0.824565, 0.813161, 0.799202, 0.794185, 0.789196, 0.754232], "smoothed_trend_signal": [0.652204, 0.644899, 0.634222, 0.617925, 0.588945, 0.539808, 0.471571, 0.397229, 0.333373, 0.288108, 0.258047, 0.23557, 0.216835, 0.203703, 0.200813, 0.211951, 0.238829, 0.282265, 0.342225, 0.414126, 0.485908, 0.542979, 0.578364, 0.596818, 0.608769, 0.621953, 0.638474, 0.656799, 0.674536, 0.690107, 0.703215, 0.714128, 0.722651, 0.727906, 0.72903, 0.726061, 0.720635, 0.716033, 0.715981, 0.722543, 0.734661, 0.748725, 0.760758, 0.768521, 0.772104, 0.773034, 0.772767, 0.771575, 0.768595, 0.763012, 0.75533, 0.74733, 0.740596, 0.735164, 0.72985, 0.723932, 0.718511, 0.716431, 0.72074, 0.732427, 0.748938, 0.764939, 0.774996, 0.776171, 0.768732, 0.754797, 0.736412, 0.714677, 0.689551, 0.65912, 0.619961, 0.571452, 0.520566, 0.478984, 0.452976, 0.437674, 0.422572, 0.401768, 0.379099, 0.365534, 0.37232, 0.403909, 0.453198, 0.501474, 0.525456, 0.510477, 0.463094, 0.412035, 0.391451, 0.417311, 0.478246, 0.548218, 0.606323, 0.646451, 0.673878, 0.696457, 0.718065, 0.737756, 0.753185, 0.763949, 0.771989, 0.779676, 0.787978, 0.796065, 0.802274, 0.805444, 0.805718, 0.804471, 0.803557, 0.804372, 0.807279, 0.811625, 0.816184, 0.819732, 0.821643, 0.822213, 0.822329, 0.82272, 0.823556, 0.824572, 0.825215, 0.824707, 0.822387, 0.818314, 0.813498, 0.809402, 0.807103, 0.806817, 0.808002, 0.809762, 0.811402, 0.812876, 0.814449, 0.815493, 0.813929, 0.807627, 0.796733, 0.784447, 0.775098, 0.771106, 0.771744, 0.774798, 0.778947, 0.784182, 0.790523, 0.797149, 0.802684, 0.806018, 0.807089, 0.80985, 0.804951, 0.806823, 0.799084, 0.791327, 0.783861, 0.779194], "avg_distance": [-24.20704983833276, -23.082482945707852, -21.57753898678948, -23.165170520435282, -21.767720904797937, -23.495929088267847, -23.934180345596875, -25.662381913928513, -24.08302095691848, -26.64638538700587, -27.22520833280529, -25.637576799159472, -24.34762648815687, -22.239049507316324, -21.79252601956697, -21.974443976077936, -22.834411952602725, -19.80798288149443, -20.44469324860596, -18.906673598282783, -20.70929877984435, -20.122206911193732, -22.1894376239937, -20.452965479026297, -21.825603364756333, -20.2462424077463, -18.96455605824118, -17.451341522687038, -17.815175781924395, -16.765019272252868, -16.401191628153786, -16.91385988357447, -16.335038591559613, -15.987745485593791, -16.31850405342636, -18.782638101730214, -16.880790807307942, -13.688984932960224, -13.292074982318061, -10.993314429684494, -12.365952315414539, -15.458534423116998, -13.755131354416111, -13.407838248450293, -12.349417777281275, -12.217111704092936, -10.546792595719696, -8.611867956108064, -12.068277707909619, -12.597488770386411, -13.92051477279382, -12.779398457974533, -11.04292631300713, -10.067193416565537, -10.083734569837077, -13.622831896366062, -11.638290412078085, -10.083734569837077, -3.832423932976256, -3.865501278165627, -5.866585569509709, -5.33736789189464, -6.676936701358156, -7.950350820442943, -8.314185079680303, -11.22484426951809, -11.406760572244487, -11.720977986805513, -10.050658878432273, -9.703365772466455, -11.787131023399676, -11.720977986805513, -11.969047326126086, -14.433183028214508, -12.498258388602878, -10.56332713385296, -9.96796964992028, -9.356066051362347, -7.7518983257987175, -6.098113755558741, -10.2491113730765, -8.330721271598133, -7.53690467788295, -7.239223455239744, -7.884197783848768, -14.052814230843873, -14.40011395194798, -12.349417777281275, -9.934893958515474, -6.776165429357126, -6.329643595392327, -3.0716846844504437, -3.749736358248828, -4.560094105235552, -1.765193220176286, -1.0375313168398328, -2.1124929412803928, 2.038509637591088, 2.220425940317484, 2.1873502489126793, 4.238039808441109, 4.370345881629448, 3.3615356399984977, 4.304192845035285, 5.792600612035838, 5.792600612035838, 5.031854748371738, 5.643760000714234, 10.373578910246856, 12.143128400403617, 10.919331125995177, 14.689956638573193, 13.91267623677584, 14.226900266475129, 15.656434956559725, 16.889493424561515, 14.42535772247309, 16.740646198101622, 11.663529221249473, 14.838803865033082, 16.261060249224027, 15.351473774238322, 14.987639515000964, 16.227977942680948, 17.53446940695508, 22.644670344134898, 24.199217917453055, 25.753780374832346, 27.920233200493, 27.936776007549106, 30.13631113975286, 32.99735183112974, 34.03924437930377, 24.116536957863914, 21.68547198582656, 20.197062565041467, 18.311749808752456, 18.874029947495767, 30.18592302307547, 37.59487128261229, 35.65994664300066, 35.04805462093472, 43.44927031504638, 39.099821856668946, 41.86163878140057, 47.12067371476368, 42.423932150420434, 45.21881980520314, 50.725924077886845, 43.23428328226888, 45.963029476949416, 43.87925761087791, 35.775709909132885, 37.826399468661315, 38.48791660432644, 40.869369693041165], "avg_trend_signal": 0.6674826025641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.12729905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.69699895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.524)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.760)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.652204", "trend_signal": "0.671286", "avg_distance": "-15.987236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.644899", "trend_signal": "0.648458", "avg_distance": "-14.740709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.634222", "trend_signal": "0.636667", "avg_distance": "-13.072553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.617925", "trend_signal": "0.580839", "avg_distance": "-14.832364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.588945", "trend_signal": "0.662190", "avg_distance": "-13.283360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.539808", "trend_signal": "0.672196", "avg_distance": "-15.198994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.471571", "trend_signal": "0.525220", "avg_distance": "-15.684774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.397229", "trend_signal": "0.295327", "avg_distance": "-17.600400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.333373", "trend_signal": "0.196857", "avg_distance": "-15.849756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.288108", "trend_signal": "0.321946", "avg_distance": "-18.691120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.258047", "trend_signal": "0.246851", "avg_distance": "-19.332717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.235570", "trend_signal": "0.246060", "avg_distance": "-17.572905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.216835", "trend_signal": "0.219458", "avg_distance": "-16.143059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.203703", "trend_signal": "0.169149", "avg_distance": "-13.805805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.200813", "trend_signal": "0.165298", "avg_distance": "-13.310855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.211951", "trend_signal": "0.164244", "avg_distance": "-13.512502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.238829", "trend_signal": "0.223619", "avg_distance": "-14.465735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.282265", "trend_signal": "0.271155", "avg_distance": "-11.111087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.342225", "trend_signal": "0.282892", "avg_distance": "-11.816849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.414126", "trend_signal": "0.297196", "avg_distance": "-10.112030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.485908", "trend_signal": "0.629929", "avg_distance": "-12.110151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.542979", "trend_signal": "0.656351", "avg_distance": "-11.459389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.578364", "trend_signal": "0.593945", "avg_distance": "-13.750812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.596818", "trend_signal": "0.589464", "avg_distance": "-11.826018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.608769", "trend_signal": "0.567994", "avg_distance": "-13.347520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.621953", "trend_signal": "0.638595", "avg_distance": "-11.596876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.638474", "trend_signal": "0.623399", "avg_distance": "-10.176189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.656799", "trend_signal": "0.654589", "avg_distance": "-8.498865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.674536", "trend_signal": "0.690982", "avg_distance": "-8.902158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.690107", "trend_signal": "0.706917", "avg_distance": "-7.738111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.703215", "trend_signal": "0.687524", "avg_distance": "-7.334826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.714128", "trend_signal": "0.720333", "avg_distance": "-7.903093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722651", "trend_signal": "0.733411", "avg_distance": "-7.261498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727906", "trend_signal": "0.740125", "avg_distance": "-6.876541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.729030", "trend_signal": "0.727423", "avg_distance": "-7.243171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.726061", "trend_signal": "0.754815", "avg_distance": "-9.974542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.720635", "trend_signal": "0.712631", "avg_distance": "-7.866438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.716033", "trend_signal": "0.707161", "avg_distance": "-4.328478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.715981", "trend_signal": "0.691601", "avg_distance": "-3.888523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.722543", "trend_signal": "0.691220", "avg_distance": "-1.340459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.734661", "trend_signal": "0.740804", "avg_distance": "-2.861961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748725", "trend_signal": "0.757113", "avg_distance": "-6.289937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760758", "trend_signal": "0.779881", "avg_distance": "-4.401798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.768521", "trend_signal": "0.779119", "avg_distance": "-4.016841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.772104", "trend_signal": "0.775405", "avg_distance": "-2.843633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773034", "trend_signal": "0.776226", "avg_distance": "-2.696979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772767", "trend_signal": "0.759375", "avg_distance": "-0.845512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.771575", "trend_signal": "0.781845", "avg_distance": "1.299257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768595", "trend_signal": "0.774940", "avg_distance": "-2.532003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763012", "trend_signal": "0.778875", "avg_distance": "-3.118608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755330", "trend_signal": "0.758673", "avg_distance": "-4.585117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747330", "trend_signal": "0.729595", "avg_distance": "-3.320246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740596", "trend_signal": "0.731137", "avg_distance": "-1.395452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735164", "trend_signal": "0.737583", "avg_distance": "-0.313900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729850", "trend_signal": "0.747583", "avg_distance": "-0.332235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723932", "trend_signal": "0.718774", "avg_distance": "-4.255150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718511", "trend_signal": "0.714542", "avg_distance": "-2.055384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716431", "trend_signal": "0.714399", "avg_distance": "-0.332235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720740", "trend_signal": "0.672685", "avg_distance": "6.597036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.732427", "trend_signal": "0.717696", "avg_distance": "6.560371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748938", "trend_signal": "0.754155", "avg_distance": "4.342268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764939", "trend_signal": "0.782083", "avg_distance": "4.928880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774996", "trend_signal": "0.807357", "avg_distance": "3.444033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776171", "trend_signal": "0.803940", "avg_distance": "2.032516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768732", "trend_signal": "0.772589", "avg_distance": "1.629224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.754797", "trend_signal": "0.753065", "avg_distance": "-1.597099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.736412", "trend_signal": "0.747720", "avg_distance": "-1.798744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.714677", "trend_signal": "0.726405", "avg_distance": "-2.147039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.689551", "trend_signal": "0.700155", "avg_distance": "-0.295572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.659120", "trend_signal": "0.623155", "avg_distance": "0.089385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.619961", "trend_signal": "0.677202", "avg_distance": "-2.220366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.571452", "trend_signal": "0.700054", "avg_distance": "-2.147039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.520566", "trend_signal": "0.425470", "avg_distance": "-2.422011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.478984", "trend_signal": "0.342048", "avg_distance": "-5.153385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.452976", "trend_signal": "0.458423", "avg_distance": "-3.008616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.437674", "trend_signal": "0.461369", "avg_distance": "-0.863840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.422572", "trend_signal": "0.462893", "avg_distance": "-0.203915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.401768", "trend_signal": "0.445256", "avg_distance": "0.474350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.379099", "trend_signal": "0.344548", "avg_distance": "2.252491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.365534", "trend_signal": "0.299244", "avg_distance": "4.085630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.372320", "trend_signal": "0.315006", "avg_distance": "-0.515547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.403909", "trend_signal": "0.324512", "avg_distance": "1.610894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.453198", "trend_signal": "0.383010", "avg_distance": "2.490801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.501474", "trend_signal": "0.645810", "avg_distance": "2.820766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.525456", "trend_signal": "0.583030", "avg_distance": "2.105844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.510477", "trend_signal": "0.695012", "avg_distance": "-4.731765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.463094", "trend_signal": "0.607542", "avg_distance": "-5.116729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.412035", "trend_signal": "0.174107", "avg_distance": "-2.843633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.391451", "trend_signal": "0.179744", "avg_distance": "-0.167252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.417311", "trend_signal": "0.274506", "avg_distance": "3.334043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.478246", "trend_signal": "0.593125", "avg_distance": "3.828991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.548218", "trend_signal": "0.587268", "avg_distance": "7.440278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.606323", "trend_signal": "0.668935", "avg_distance": "6.688691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.646451", "trend_signal": "0.694333", "avg_distance": "5.790449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.673878", "trend_signal": "0.641970", "avg_distance": "8.888460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.696457", "trend_signal": "0.670089", "avg_distance": "9.695037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.718065", "trend_signal": "0.737798", "avg_distance": "8.503495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.737756", "trend_signal": "0.749833", "avg_distance": "13.104678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.753185", "trend_signal": "0.784821", "avg_distance": "13.306323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.763949", "trend_signal": "0.756405", "avg_distance": "13.269660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771989", "trend_signal": "0.770845", "avg_distance": "15.542749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.779676", "trend_signal": "0.771208", "avg_distance": "15.689404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.787978", "trend_signal": "0.783500", "avg_distance": "14.571187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.796065", "trend_signal": "0.805482", "avg_distance": "15.616076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.802274", "trend_signal": "0.812815", "avg_distance": "17.265903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.805444", "trend_signal": "0.814530", "avg_distance": "17.265903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.805718", "trend_signal": "0.809429", "avg_distance": "16.422654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.804471", "trend_signal": "0.806071", "avg_distance": "17.100921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.803557", "trend_signal": "0.789804", "avg_distance": "22.343693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.804372", "trend_signal": "0.802012", "avg_distance": "24.305151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.807279", "trend_signal": "0.800482", "avg_distance": "22.948632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.811625", "trend_signal": "0.815208", "avg_distance": "27.128185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.816184", "trend_signal": "0.813738", "avg_distance": "26.266608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.819732", "trend_signal": "0.828119", "avg_distance": "26.614910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.821643", "trend_signal": "0.833881", "avg_distance": "28.199479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.822213", "trend_signal": "0.814964", "avg_distance": "29.566264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.822329", "trend_signal": "0.817274", "avg_distance": "26.834891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.822720", "trend_signal": "0.825595", "avg_distance": "29.401274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.823556", "trend_signal": "0.822583", "avg_distance": "23.773539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.824572", "trend_signal": "0.825036", "avg_distance": "27.293175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.825215", "trend_signal": "0.821869", "avg_distance": "28.869677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.824707", "trend_signal": "0.833190", "avg_distance": "27.861445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.822387", "trend_signal": "0.833994", "avg_distance": "27.458152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.818314", "trend_signal": "0.814994", "avg_distance": "28.833007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.813498", "trend_signal": "0.817571", "avg_distance": "30.281188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.809402", "trend_signal": "0.795518", "avg_distance": "35.945595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.807103", "trend_signal": "0.801536", "avg_distance": "37.668735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.806817", "trend_signal": "0.810792", "avg_distance": "39.391891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.808002", "trend_signal": "0.799030", "avg_distance": "41.793297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.809762", "trend_signal": "0.810423", "avg_distance": "41.811634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811402", "trend_signal": "0.823893", "avg_distance": "44.249711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812876", "trend_signal": "0.813869", "avg_distance": "47.421034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.814449", "trend_signal": "0.792060", "avg_distance": "48.575921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.815493", "trend_signal": "0.823458", "avg_distance": "37.577087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.813929", "trend_signal": "0.833679", "avg_distance": "34.882371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.807627", "trend_signal": "0.828661", "avg_distance": "33.232542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.796733", "trend_signal": "0.812732", "avg_distance": "31.142765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.784447", "trend_signal": "0.764048", "avg_distance": "31.766025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775098", "trend_signal": "0.750702", "avg_distance": "44.304703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771106", "trend_signal": "0.744595", "avg_distance": "52.517159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771744", "trend_signal": "0.786494", "avg_distance": "50.372390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774798", "trend_signal": "0.795065", "avg_distance": "49.694137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778947", "trend_signal": "0.748048", "avg_distance": "59.006473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784182", "trend_signal": "0.786673", "avg_distance": "54.185322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790523", "trend_signal": "0.794137", "avg_distance": "57.246661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797149", "trend_signal": "0.795000", "avg_distance": "63.076043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.802684", "trend_signal": "0.806298", "avg_distance": "57.869935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.806018", "trend_signal": "0.819899", "avg_distance": "60.967931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.807089", "trend_signal": "0.819089", "avg_distance": "67.072286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.809850", "trend_signal": "0.797298", "avg_distance": "57.974709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.804951", "trend_signal": "0.824565", "avg_distance": "60.740537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.806823", "trend_signal": "0.813161", "avg_distance": "58.204316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.799084", "trend_signal": "0.799202", "avg_distance": "49.056783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.791327", "trend_signal": "0.794185", "avg_distance": "51.308063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783861", "trend_signal": "0.789196", "avg_distance": "52.034287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779194", "trend_signal": "0.754232", "avg_distance": "54.648685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7/", "share_image": "https://sharemaestro.com/terminal/6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}