{"ticker": {"uuid": "6406c27b-4edf-41d8-b7cc-484964989b67", "symbol": "GLW", "name": "CORNING INC", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLW rose 11.33%, moving from 137.64 to 153.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "153.24"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 148.479996, "close": 153.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.374671, "activity_10": 155.123584, "activity_20": 145.759799, "activity_30": null}, "trend_signal": 0, "fair_value": 122.547349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 31.566849, "high": 69.556602, "low": 31.566849, "close": 68.351685, "volume": 0}, "trend_line": 32.62627, "activity_lines": {"activity_5": 43.130072, "activity_10": 37.538648, "activity_20": 35.266147, "activity_30": 34.026026}, "trend_signal": 1, "fair_value": 27.692117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237786, "expectation": {"probability": 25.4276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.351685, "high": 74.465897, "low": 68.351685, "close": 74.465897, "volume": 0}, "trend_line": 34.047588, "activity_lines": {"activity_5": 55.331938, "activity_10": 44.718751, "activity_20": 39.117522, "activity_30": 36.725356}, "trend_signal": 1, "fair_value": 28.048902, "relative_strength": null, "rate_of_change": 4.356360687262134, "market_dynamics": 0.412176, "expectation": {"probability": 25.782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.216942, "high": 74.216942, "low": 73.549759, "close": 73.549759, "volume": 0}, "trend_line": 35.488856, "activity_lines": {"activity_5": 64.242353, "activity_10": 50.995415, "activity_20": 42.666002, "activity_30": 39.273884}, "trend_signal": 1, "fair_value": 28.399815, "relative_strength": null, "rate_of_change": 4.233098685287196, "market_dynamics": 1.020653, "expectation": {"probability": 28.0843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.549759, "high": 83.368347, "low": 73.549759, "close": 80.012497, "volume": 251}, "trend_line": 37.117682, "activity_lines": {"activity_5": 72.395295, "activity_10": 57.72709, "activity_20": 46.634763, "activity_30": 42.146377}, "trend_signal": 1, "fair_value": 28.792155, "relative_strength": null, "rate_of_change": 4.589683026130805, "market_dynamics": 1.472803, "expectation": {"probability": 26.1474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.583221, "high": 90.408646, "low": 84.583221, "close": 90.408646, "volume": 0}, "trend_line": 39.124191, "activity_lines": {"activity_5": 80.668398, "activity_10": 65.465217, "activity_20": 51.369983, "activity_30": 45.584503}, "trend_signal": 1, "fair_value": 29.249522, "relative_strength": null, "rate_of_change": 5.405803627500233, "market_dynamics": 1.435785, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.002396, "high": 100.57576, "low": 99.002396, "close": 100.57576, "volume": 0}, "trend_line": 41.431574, "activity_lines": {"activity_5": 88.407753, "activity_10": 73.966003, "activity_20": 56.801327, "activity_30": 49.549121}, "trend_signal": 1, "fair_value": 29.772063, "relative_strength": null, "rate_of_change": 5.897586483002279, "market_dynamics": 1.400118, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.57576, "high": 106.570473, "low": 100.57576, "close": 106.570473, "volume": 0}, "trend_line": 44.006316, "activity_lines": {"activity_5": 95.997073, "activity_10": 82.282197, "activity_20": 62.484929, "activity_30": 53.75163}, "trend_signal": 1, "fair_value": 30.333031, "relative_strength": null, "rate_of_change": 6.2144440855662415, "market_dynamics": 1.391781, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.570473, "high": 122.08503, "low": 106.570473, "close": 116.162971, "volume": 0}, "trend_line": 46.933591, "activity_lines": {"activity_5": 104.643588, "activity_10": 90.944379, "activity_20": 68.73793, "activity_30": 58.406898}, "trend_signal": 1, "fair_value": 30.946096, "relative_strength": null, "rate_of_change": 6.651942871109687, "market_dynamics": 1.351807, "expectation": {"probability": 28.7421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.332664, "high": 116.332664, "low": 108.916519, "close": 108.916519, "volume": 1}, "trend_line": 49.637349, "activity_lines": {"activity_5": 108.033738, "activity_10": 96.720133, "activity_20": 73.910941, "activity_30": 62.405797}, "trend_signal": 1, "fair_value": 31.512709, "relative_strength": null, "rate_of_change": 5.760816384154369, "market_dynamics": 1.290569, "expectation": {"probability": 30.8805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.903351, "high": 105.223412, "low": 98.296356, "close": 103.237122, "volume": 0}, "trend_line": 52.12196, "activity_lines": {"activity_5": 107.60382, "activity_10": 100.025409, "activity_20": 78.186064, "activity_30": 65.863847}, "trend_signal": 1, "fair_value": 32.042916, "relative_strength": null, "rate_of_change": 5.005527188810992, "market_dynamics": 1.172068, "expectation": {"probability": 30.8805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.708115, "high": 104.315109, "low": 102.708115, "close": 104.315109, "volume": 0}, "trend_line": 54.624801, "activity_lines": {"activity_5": 106.678, "activity_10": 102.223587, "activity_20": 82.233669, "activity_30": 69.231147}, "trend_signal": 1, "fair_value": 32.580034, "relative_strength": null, "rate_of_change": 4.8018934821330514, "market_dynamics": 1.03915, "expectation": {"probability": 29.6238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.410538, "high": 115.903465, "low": 101.410538, "close": 108.607086, "volume": 0}, "trend_line": 57.272347, "activity_lines": {"activity_5": 106.933549, "activity_10": 104.548243, "activity_20": 86.348781, "activity_30": 72.713875}, "trend_signal": 1, "fair_value": 33.144664, "relative_strength": null, "rate_of_change": 4.846783789656287, "market_dynamics": 0.89446, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.716232, "high": 115.364471, "low": 103.716232, "close": 115.364471, "volume": 0}, "trend_line": 60.032692, "activity_lines": {"activity_5": 109.305786, "activity_10": 107.480766, "activity_20": 90.751888, "activity_30": 76.461754}, "trend_signal": 1, "fair_value": 33.751797, "relative_strength": null, "rate_of_change": 4.8196820011584185, "market_dynamics": 0.823288, "expectation": {"probability": 30.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.364471, "high": 135.556747, "low": 115.364471, "close": 135.556747, "volume": 0}, "trend_line": 63.449721, "activity_lines": {"activity_5": 118.462014, "activity_10": 113.324345, "activity_20": 96.690371, "activity_30": 81.334274}, "trend_signal": 1, "fair_value": 34.488369, "relative_strength": null, "rate_of_change": 5.691946981154867, "market_dynamics": 0.907633, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.556747, "high": 135.556747, "low": 128.260376, "close": 128.260376, "volume": 0}, "trend_line": 66.616652, "activity_lines": {"activity_5": 123.410104, "activity_10": 116.831415, "activity_20": 101.438005, "activity_30": 85.515606}, "trend_signal": 1, "fair_value": 35.178169, "relative_strength": null, "rate_of_change": 4.991244957562548, "market_dynamics": 0.950512, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.430054, "high": 137.642838, "low": 128.430054, "close": 137.642838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.817464, "activity_10": 121.356174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.249872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.470642, "high": 133.470642, "low": 119.347023, "close": 122.710747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.025612, "activity_10": 122.49206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.39463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.469322, "high": 148.372787, "low": 123.469322, "close": 148.372787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.847529, "activity_10": 128.000313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.837861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.206299, "high": 157.206299, "low": 150.828217, "close": 157.05658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.363489, "activity_10": 134.501804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.480951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.565521, "high": 149.680359, "low": 137.782578, "close": 149.680359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.987387, "activity_10": 138.78689, "activity_20": 124.811178, "activity_30": null}, "trend_signal": 0, "fair_value": 111.490921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.728394, "high": 150.728394, "low": 149.869995, "close": 150.149994, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 149.339831, "activity_10": 142.312941, "activity_20": 128.492995, "activity_30": null}, "trend_signal": 0, "fair_value": 113.33183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.009995, "high": 148.009995, "low": 148.009995, "close": 148.009995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.145132, "activity_10": 144.616541, "activity_20": 131.581486, "activity_30": null}, "trend_signal": 0, "fair_value": 114.90811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.860001, "high": 141.860001, "low": 141.860001, "close": 141.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.213818, "activity_10": 145.085543, "activity_20": 133.734053, "activity_30": null}, "trend_signal": 0, "fair_value": 116.079931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.860001, "high": 152.360001, "low": 140.589996, "close": 152.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.216689, "activity_10": 146.981899, "activity_20": 136.561334, "activity_30": null}, "trend_signal": 0, "fair_value": 117.591601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.520004, "high": 178.679993, "low": 153.600006, "close": 170.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.586001, "activity_10": 151.87456, "activity_20": 140.773627, "activity_30": null}, "trend_signal": 0, "fair_value": 119.708737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.919998, "high": 209.080002, "low": 162.820007, "close": 162.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.999337, "activity_10": 154.598865, "activity_20": 143.871104, "activity_30": null}, "trend_signal": 0, "fair_value": 121.366863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 148.479996, "close": 153.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.374671, "activity_10": 155.123584, "activity_20": 145.759799, "activity_30": null}, "trend_signal": 0, "fair_value": 122.547349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6406c27b-4edf-41d8-b7cc-484964989b67/", "share_image": "https://sharemaestro.com/terminal/6406c27b-4edf-41d8-b7cc-484964989b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}