{"ticker": {"uuid": "6406c27b-4edf-41d8-b7cc-484964989b67", "symbol": "GLW", "name": "CORNING INC", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 45.44%, moving from 103.24 to 150.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.57 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 67.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.15"}, {"label": "12-Week Change", "value": "45.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.57"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.728394, "high": 150.728394, "low": 149.869995, "close": 150.149994, "volume": 2}, "trend_line": 88.712335, "activity_lines": {"activity_5": 149.339831, "activity_10": 142.312941, "activity_20": 128.492995, "activity_30": 112.181337}, "trend_signal": 1, "fair_value": 39.886626, "relative_strength": 101.570296, "rate_of_change": 4.618856977734281, "market_dynamics": 0.729535, "expectation": {"probability": 67.3285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 31.566849, "high": 69.556602, "low": 31.566849, "close": 68.351685, "volume": 0}, "trend_line": 32.62627, "activity_lines": {"activity_5": 43.130072, "activity_10": 37.538648, "activity_20": 35.266147, "activity_30": 34.026026}, "trend_signal": 1, "fair_value": 27.692118, "relative_strength": 46.943078, "rate_of_change": null, "market_dynamics": -0.234718, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.351685, "high": 74.465897, "low": 68.351685, "close": 74.465897, "volume": 0}, "trend_line": 34.047588, "activity_lines": {"activity_5": 55.331938, "activity_10": 44.718751, "activity_20": 39.117522, "activity_30": 36.725356}, "trend_signal": 1, "fair_value": 28.048903, "relative_strength": 58.139042, "rate_of_change": 4.356360687262134, "market_dynamics": 0.418618, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.216942, "high": 74.216942, "low": 73.549759, "close": 73.549759, "volume": 0}, "trend_line": 35.488856, "activity_lines": {"activity_5": 64.242353, "activity_10": 50.995415, "activity_20": 42.666002, "activity_30": 39.273884}, "trend_signal": 1, "fair_value": 28.399815, "relative_strength": 57.320574, "rate_of_change": 4.233098685287196, "market_dynamics": 1.028393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.549759, "high": 83.368347, "low": 73.549759, "close": 80.012497, "volume": 251}, "trend_line": 37.117682, "activity_lines": {"activity_5": 72.395295, "activity_10": 57.72709, "activity_20": 46.634763, "activity_30": 42.146377}, "trend_signal": 1, "fair_value": 28.792156, "relative_strength": 68.033899, "rate_of_change": 4.589683026130805, "market_dynamics": 1.481648, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.583221, "high": 90.408646, "low": 84.583221, "close": 90.408646, "volume": 0}, "trend_line": 39.124191, "activity_lines": {"activity_5": 80.668398, "activity_10": 65.465217, "activity_20": 51.369983, "activity_30": 45.584503}, "trend_signal": 1, "fair_value": 29.249522, "relative_strength": 82.983785, "rate_of_change": 5.405803627500233, "market_dynamics": 1.443101, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.002396, "high": 100.57576, "low": 99.002396, "close": 100.57576, "volume": 0}, "trend_line": 41.431574, "activity_lines": {"activity_5": 88.407753, "activity_10": 73.966003, "activity_20": 56.801327, "activity_30": 49.549121}, "trend_signal": 1, "fair_value": 29.772063, "relative_strength": 96.657214, "rate_of_change": 5.897586483002279, "market_dynamics": 1.405999, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.57576, "high": 106.570473, "low": 100.57576, "close": 106.570473, "volume": 0}, "trend_line": 44.006316, "activity_lines": {"activity_5": 95.997073, "activity_10": 82.282197, "activity_20": 62.484929, "activity_30": 53.75163}, "trend_signal": 1, "fair_value": 30.333031, "relative_strength": 99.831774, "rate_of_change": 6.2144440855662415, "market_dynamics": 1.397208, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.570473, "high": 122.08503, "low": 106.570473, "close": 116.162971, "volume": 0}, "trend_line": 46.933591, "activity_lines": {"activity_5": 104.643588, "activity_10": 90.944379, "activity_20": 68.73793, "activity_30": 58.406898}, "trend_signal": 1, "fair_value": 30.946096, "relative_strength": 110.40291, "rate_of_change": 6.651942871109687, "market_dynamics": 1.355364, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.332664, "high": 116.332664, "low": 108.916519, "close": 108.916519, "volume": 1}, "trend_line": 49.637349, "activity_lines": {"activity_5": 108.033738, "activity_10": 96.720133, "activity_20": 73.910941, "activity_30": 62.405797}, "trend_signal": 1, "fair_value": 31.51271, "relative_strength": 106.294008, "rate_of_change": 5.760816384154369, "market_dynamics": 1.293021, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.903351, "high": 105.223412, "low": 98.296356, "close": 103.237122, "volume": 0}, "trend_line": 52.12196, "activity_lines": {"activity_5": 107.60382, "activity_10": 100.025409, "activity_20": 78.186064, "activity_30": 65.863847}, "trend_signal": 1, "fair_value": 32.042917, "relative_strength": 95.281219, "rate_of_change": 5.005527188810992, "market_dynamics": 1.173416, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.708115, "high": 104.315109, "low": 102.708115, "close": 104.315109, "volume": 0}, "trend_line": 54.624801, "activity_lines": {"activity_5": 106.678, "activity_10": 102.223587, "activity_20": 82.233669, "activity_30": 69.231147}, "trend_signal": 1, "fair_value": 32.580034, "relative_strength": 101.03896, "rate_of_change": 4.8018934821330514, "market_dynamics": 1.039847, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.410538, "high": 115.903465, "low": 101.410538, "close": 108.607086, "volume": 0}, "trend_line": 57.272347, "activity_lines": {"activity_5": 106.933549, "activity_10": 104.548243, "activity_20": 86.348781, "activity_30": 72.713875}, "trend_signal": 1, "fair_value": 33.144664, "relative_strength": 100.515411, "rate_of_change": 4.846783789656287, "market_dynamics": 0.89446, "expectation": {"probability": 69.1228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.716232, "high": 115.364471, "low": 103.716232, "close": 115.364471, "volume": 0}, "trend_line": 60.032692, "activity_lines": {"activity_5": 109.305786, "activity_10": 107.480766, "activity_20": 90.751888, "activity_30": 76.461754}, "trend_signal": 1, "fair_value": 33.751798, "relative_strength": 101.49909, "rate_of_change": 4.8196820011584185, "market_dynamics": 0.823288, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.364471, "high": 135.556747, "low": 115.364471, "close": 135.556747, "volume": 0}, "trend_line": 63.449721, "activity_lines": {"activity_5": 118.462014, "activity_10": 113.324345, "activity_20": 96.690371, "activity_30": 81.334274}, "trend_signal": 1, "fair_value": 34.488369, "relative_strength": 126.492408, "rate_of_change": 5.691946981154867, "market_dynamics": 0.909312, "expectation": {"probability": 74.6398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.556747, "high": 135.556747, "low": 128.260376, "close": 128.260376, "volume": 0}, "trend_line": 66.616652, "activity_lines": {"activity_5": 123.410104, "activity_10": 116.831415, "activity_20": 101.438005, "activity_30": 85.515606}, "trend_signal": 1, "fair_value": 35.178169, "relative_strength": 105.146918, "rate_of_change": 4.991244957562548, "market_dynamics": 0.952841, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.430054, "high": 137.642838, "low": 128.430054, "close": 137.642838, "volume": 0}, "trend_line": 70.082891, "activity_lines": {"activity_5": 129.817464, "activity_10": 121.356174, "activity_20": 106.614556, "activity_30": 90.097941}, "trend_signal": 1, "fair_value": 35.928113, "relative_strength": 118.1684, "rate_of_change": 5.203262091286127, "market_dynamics": 1.027672, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.470642, "high": 133.470642, "low": 119.347023, "close": 122.710747, "volume": 0}, "trend_line": 73.030109, "activity_lines": {"activity_5": 129.025612, "activity_10": 122.49206, "activity_20": 109.858686, "activity_30": 93.493286}, "trend_signal": 1, "fair_value": 36.582338, "relative_strength": 90.679142, "rate_of_change": 4.205331655054001, "market_dynamics": 0.888321, "expectation": {"probability": 73.0864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.469322, "high": 148.372787, "low": 123.469322, "close": 148.372787, "volume": 0}, "trend_line": 76.832729, "activity_lines": {"activity_5": 135.847529, "activity_10": 128.000313, "activity_20": 115.103791, "activity_30": 98.354104}, "trend_signal": 1, "fair_value": 37.389927, "relative_strength": 124.555417, "rate_of_change": 5.206920887931312, "market_dynamics": 0.790693, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.206299, "high": 157.206299, "low": 150.828217, "close": 157.05658, "volume": 0}, "trend_line": 80.936348, "activity_lines": {"activity_5": 143.363489, "activity_10": 134.501804, "activity_20": 120.611644, "activity_30": 103.529837}, "trend_signal": 1, "fair_value": 38.25318, "relative_strength": 128.256213, "rate_of_change": 5.340977801270074, "market_dynamics": 0.767066, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.565521, "high": 149.680359, "low": 137.782578, "close": 149.680359, "volume": 0}, "trend_line": 84.795741, "activity_lines": {"activity_5": 146.987387, "activity_10": 138.78689, "activity_20": 124.811178, "activity_30": 107.964934}, "trend_signal": 1, "fair_value": 39.06915, "relative_strength": 107.144305, "rate_of_change": 4.768429877760251, "market_dynamics": 0.654649, "expectation": {"probability": 72.3361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.728394, "high": 150.728394, "low": 149.869995, "close": 150.149994, "volume": 2}, "trend_line": 88.712335, "activity_lines": {"activity_5": 149.339831, "activity_10": 142.312941, "activity_20": 128.492995, "activity_30": 112.181337}, "trend_signal": 1, "fair_value": 39.886626, "relative_strength": 101.570296, "rate_of_change": 4.618856977734281, "market_dynamics": 0.729535, "expectation": {"probability": 67.3285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6406c27b-4edf-41d8-b7cc-484964989b67/", "share_image": "https://sharemaestro.com/terminal/6406c27b-4edf-41d8-b7cc-484964989b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}