{"ticker": {"uuid": "64076905-427a-49f6-a731-6501281e2f41", "symbol": "295020", "name": "KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 295020 rose 0.36%, moving from 59,760.00 to 59,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.08 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59,975.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 60345.0, "high": 60345.0, "low": 59555.0, "close": 59975.0, "volume": 76}, "trend_line": 58855.5, "activity_lines": {"activity_5": 60397.333333, "activity_10": 60266.454545, "activity_20": 59922.904762, "activity_30": 59465.817204}, "trend_signal": 1, "fair_value": 55057.464018, "relative_strength": -17.07774, "rate_of_change": 0.18582720113133377, "market_dynamics": 0.602721, "expectation": {"probability": 59.1994, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55203.312514, "high": 55746.652344, "low": 55134.160156, "close": 55336.679688, "volume": 28}, "trend_line": 53263.425651, "activity_lines": {"activity_5": 55020.883334, "activity_10": 54736.849503, "activity_20": 54175.69548, "activity_30": 53753.089987}, "trend_signal": 1, "fair_value": 49870.478391, "relative_strength": 0.870816, "rate_of_change": 0.22710039772856178, "market_dynamics": 1.360357, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55430.527419, "high": 55741.714824, "low": 55079.826198, "close": 55514.5, "volume": 37}, "trend_line": 53385.924089, "activity_lines": {"activity_5": 55250.074219, "activity_10": 54914.849645, "activity_20": 54356.691258, "activity_30": 53898.32059}, "trend_signal": 1, "fair_value": 49935.229542, "relative_strength": 0.540969, "rate_of_change": 0.22998602981838534, "market_dynamics": 1.493972, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55297.162063, "high": 55440.406163, "low": 54679.730488, "close": 54748.882813, "volume": 46}, "trend_line": 53502.165755, "activity_lines": {"activity_5": 55130.86823, "activity_10": 54926.43473, "activity_20": 54448.423866, "activity_30": 53986.253411}, "trend_signal": 1, "fair_value": 49994.186323, "relative_strength": -2.501183, "rate_of_change": 0.2177384169771315, "market_dynamics": 1.298608, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55050.191443, "high": 55702.199204, "low": 55050.191443, "close": 55366.316406, "volume": 44}, "trend_line": 53604.741797, "activity_lines": {"activity_5": 55199.36224, "activity_10": 55038.785014, "activity_20": 54586.634561, "activity_30": 54106.521195}, "trend_signal": 1, "fair_value": 50057.006035, "relative_strength": -0.735408, "rate_of_change": 0.19172315840394635, "market_dynamics": 1.306872, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55534.257839, "high": 55721.957012, "low": 55346.558625, "close": 55474.984375, "volume": 35}, "trend_line": 53675.705339, "activity_lines": {"activity_5": 55296.834375, "activity_10": 55150.955682, "activity_20": 54720.987779, "activity_30": 54227.182006}, "trend_signal": 1, "fair_value": 50121.313902, "relative_strength": -2.494028, "rate_of_change": 0.13238295647190146, "market_dynamics": 1.186824, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55761.472664, "high": 56210.960866, "low": 55474.982448, "close": 55954.109375, "volume": 50}, "trend_line": 53774.988281, "activity_lines": {"activity_5": 55518.779948, "activity_10": 55334.343892, "activity_20": 54886.906269, "activity_30": 54374.175815}, "trend_signal": 1, "fair_value": 50190.561223, "relative_strength": 2.153195, "rate_of_change": 0.1849681180209111, "market_dynamics": 1.087237, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55855.320337, "high": 56206.023399, "low": 55810.865272, "close": 56102.292969, "volume": 21}, "trend_line": 53840.682943, "activity_lines": {"activity_5": 55748.958073, "activity_10": 55513.062074, "activity_20": 55049.108408, "activity_30": 54524.324505}, "trend_signal": 1, "fair_value": 50260.726763, "relative_strength": 4.4638, "rate_of_change": 0.12216583229496158, "market_dynamics": 1.218375, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56971.638802, "high": 57519.917969, "low": 56838.271623, "close": 56922.242188, "volume": 1089}, "trend_line": 53962.358073, "activity_lines": {"activity_5": 56213.266406, "activity_10": 55804.75902, "activity_20": 55270.419345, "activity_30": 54723.134778}, "trend_signal": 1, "fair_value": 50333.457031, "relative_strength": 8.581736, "rate_of_change": 0.22599105982518491, "market_dynamics": 1.255758, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56586.361403, "high": 56946.941394, "low": 56245.53713, "close": 56625.875, "volume": 341}, "trend_line": 54098.192969, "activity_lines": {"activity_5": 56433.895052, "activity_10": 55998.11598, "activity_20": 55444.029278, "activity_30": 54894.97458}, "trend_signal": 1, "fair_value": 50405.71234, "relative_strength": 6.114339, "rate_of_change": 0.2517215719451021, "market_dynamics": 1.29413, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56680.210947, "high": 57673.040989, "low": 56586.36136, "close": 57435.945313, "volume": 379}, "trend_line": 54290.502344, "activity_lines": {"activity_5": 56840.576563, "activity_10": 56313.881605, "activity_20": 55680.887742, "activity_30": 55110.313441}, "trend_signal": 1, "fair_value": 50482.970428, "relative_strength": 11.478598, "rate_of_change": 0.35548206778403213, "market_dynamics": 1.374459, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57361.853557, "high": 57747.132801, "low": 56956.820331, "close": 57139.578125, "volume": 66}, "trend_line": 54452.18711, "activity_lines": {"activity_5": 57017.738281, "activity_10": 56530.498935, "activity_20": 55869.292523, "activity_30": 55294.124782}, "trend_signal": 1, "fair_value": 50557.188852, "relative_strength": 14.326163, "rate_of_change": 0.2978140908984743, "market_dynamics": 1.442093, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57371.732431, "high": 57569.310513, "low": 56378.90431, "close": 56433.238281, "volume": 287}, "trend_line": 54597.242448, "activity_lines": {"activity_5": 56880.422135, "activity_10": 56585.910867, "activity_20": 55974.173698, "activity_30": 55421.934535}, "trend_signal": 1, "fair_value": 50626.372847, "relative_strength": 9.756182, "rate_of_change": 0.2663902878813095, "market_dynamics": 1.265123, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56112.171883, "high": 56196.144522, "low": 55613.289072, "close": 55845.441406, "volume": 165}, "trend_line": 54720.070182, "activity_lines": {"activity_5": 56525.110677, "activity_10": 56517.746307, "activity_20": 56011.57234, "activity_30": 55502.4635}, "trend_signal": 1, "fair_value": 50690.617388, "relative_strength": 6.609864, "rate_of_change": 0.2249705818329389, "market_dynamics": 0.893874, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55919.533202, "high": 56018.322237, "low": 54729.12507, "close": 54976.097656, "volume": 88041}, "trend_line": 54806.510547, "activity_lines": {"activity_5": 55951.804687, "activity_10": 56271.581818, "activity_20": 55957.943917, "activity_30": 55518.981401}, "trend_signal": 1, "fair_value": 50749.637495, "relative_strength": 2.363237, "rate_of_change": 0.15796830068472612, "market_dynamics": 0.385717, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55045.249963, "high": 55065.00781, "low": 54610.578148, "close": 55055.128906, "volume": 40}, "trend_line": 54890.97513, "activity_lines": {"activity_5": 55514.827604, "activity_10": 56046.881534, "activity_20": 55908.478757, "activity_30": 55535.021295}, "trend_signal": 1, "fair_value": 50808.372646, "relative_strength": 1.374563, "rate_of_change": 0.15411414110658844, "market_dynamics": -0.260063, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55060.070276, "high": 55104.525343, "low": 54338.910156, "close": 54585.882813, "volume": 231}, "trend_line": 54970.171094, "activity_lines": {"activity_5": 55080.15625, "activity_10": 55744.497514, "activity_20": 55812.159542, "activity_30": 55515.33792}, "trend_signal": 1, "fair_value": 50863.783178, "relative_strength": 0.159876, "rate_of_change": 0.14427866113224694, "market_dynamics": -0.755438, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54378.423824, "high": 54457.455051, "low": 53770.871194, "close": 54101.816406, "volume": 78}, "trend_line": 55036.359766, "activity_lines": {"activity_5": 54654.375781, "activity_10": 55378.978267, "activity_20": 55667.974665, "activity_30": 55459.315037}, "trend_signal": 0, "fair_value": 50915.869066, "relative_strength": -1.201483, "rate_of_change": 0.12040834271157719, "market_dynamics": -1.022245, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54175.906247, "high": 54175.906247, "low": 53227.533217, "close": 53296.683594, "volume": 92110}, "trend_line": 55051.836719, "activity_lines": {"activity_5": 54115.645833, "activity_10": 54903.443537, "activity_20": 55447.181027, "activity_30": 55347.077865}, "trend_signal": 0, "fair_value": 50961.622321, "relative_strength": -4.301531, "rate_of_change": 0.0281213239135028, "market_dynamics": -1.11729, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53351.017559, "high": 53351.017559, "low": 52881.771534, "close": 53148.5, "volume": 39}, "trend_line": 55033.23138, "activity_lines": {"activity_5": 53697.438542, "activity_10": 54466.885582, "activity_20": 55217.896243, "activity_30": 55224.281947}, "trend_signal": 0, "fair_value": 51006.900616, "relative_strength": -5.68722, "rate_of_change": -0.03379603680612586, "market_dynamics": -1.165262, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53034.89253, "high": 53123.802698, "low": 52654.554688, "close": 52654.554688, "volume": 89}, "trend_line": 55015.449349, "activity_lines": {"activity_5": 53236.422656, "activity_10": 54003.744389, "activity_20": 54951.612612, "activity_30": 55070.818935}, "trend_signal": 0, "fair_value": 51048.53766, "relative_strength": -8.184121, "rate_of_change": -0.032311442657640264, "market_dynamics": -1.1884, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53054.65241, "high": 53499.203122, "low": 53054.65241, "close": 53489.324219, "volume": 112}, "trend_line": 55007.546224, "activity_lines": {"activity_5": 53213.701563, "activity_10": 53779.31385, "activity_20": 54775.74468, "activity_30": 54972.359249}, "trend_signal": 0, "fair_value": 51094.417568, "relative_strength": -3.730055, "rate_of_change": -0.014365283013266924, "market_dynamics": -1.17019, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53667.142536, "high": 53667.142536, "low": 53202.834018, "close": 53316.441406, "volume": 102}, "trend_line": 54984.166146, "activity_lines": {"activity_5": 53206.456771, "activity_10": 53589.818324, "activity_20": 54592.20865, "activity_30": 54863.255712}, "trend_signal": 0, "fair_value": 51139.727539, "relative_strength": -1.972503, "rate_of_change": -0.04250340108752909, "market_dynamics": -1.253787, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53207.775377, "high": 53889.417946, "low": 53108.98634, "close": 53810.386719, "volume": 117}, "trend_line": 54973.957943, "activity_lines": {"activity_5": 53416.21875, "activity_10": 53546.800071, "activity_20": 54466.181976, "activity_30": 54787.528007}, "trend_signal": 0, "fair_value": 51187.982172, "relative_strength": 1.013247, "rate_of_change": -0.018565713941893772, "market_dynamics": -1.188732, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53721.476539, "high": 54017.845669, "low": 53533.779311, "close": 53780.75, "volume": 122}, "trend_line": 54957.657682, "activity_lines": {"activity_5": 53581.854948, "activity_10": 53535.394318, "activity_20": 54341.801786, "activity_30": 54710.54685}, "trend_signal": 0, "fair_value": 51235.856846, "relative_strength": 0.646052, "rate_of_change": -0.029650877633560526, "market_dynamics": -1.126326, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53973.390615, "high": 54017.845682, "low": 53222.59375, "close": 53222.59375, "volume": 118}, "trend_line": 54911.720833, "activity_lines": {"activity_5": 53519.289063, "activity_10": 53444.239205, "activity_20": 54171.814174, "activity_30": 54598.607241}, "trend_signal": 0, "fair_value": 51279.362029, "relative_strength": -5.57984, "rate_of_change": -0.08358589309937668, "market_dynamics": -1.122197, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53677.023455, "high": 53889.419873, "low": 53627.628936, "close": 53800.507813, "volume": 90}, "trend_line": 54897.890365, "activity_lines": {"activity_5": 53611.491927, "activity_10": 53491.478196, "activity_20": 54067.591667, "activity_30": 54526.916079}, "trend_signal": 0, "fair_value": 51325.970177, "relative_strength": -4.682651, "rate_of_change": -0.025186732067752807, "market_dynamics": -1.012593, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54086.996105, "high": 54506.849554, "low": 54042.54104, "close": 54225.300781, "volume": 118}, "trend_line": 54901.51263, "activity_lines": {"activity_5": 53824.546875, "activity_10": 53630.231818, "activity_20": 54014.080878, "activity_30": 54483.523202}, "trend_signal": 0, "fair_value": 51374.414789, "relative_strength": -4.851882, "rate_of_change": 0.006598186152354438, "market_dynamics": -0.794047, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54314.210909, "high": 54319.152329, "low": 53978.328125, "close": 54230.242188, "volume": 53}, "trend_line": 54893.280208, "activity_lines": {"activity_5": 53978.658334, "activity_10": 53767.638708, "activity_20": 53969.978758, "activity_30": 54440.215432}, "trend_signal": 0, "fair_value": 51420.548002, "relative_strength": -5.389446, "rate_of_change": -0.014994891043316146, "market_dynamics": -0.502997, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53993.146457, "high": 54314.210938, "low": 53899.296875, "close": 54314.210938, "volume": 59}, "trend_line": 54861.832292, "activity_lines": {"activity_5": 54132.769011, "activity_10": 53903.33885, "activity_20": 53946.692708, "activity_30": 54402.856124}, "trend_signal": 0, "fair_value": 51466.491236, "relative_strength": -4.188281, "rate_of_change": -0.05728919073670918, "market_dynamics": -0.156681, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54003.027364, "high": 54091.937498, "low": 53627.628906, "close": 53627.628906, "volume": 714}, "trend_line": 54817.871224, "activity_lines": {"activity_5": 54022.454948, "activity_10": 53893.011151, "activity_20": 53869.025819, "activity_30": 54323.230099}, "trend_signal": 0, "fair_value": 51506.101838, "relative_strength": -6.552694, "rate_of_change": -0.08013051362560365, "market_dynamics": 0.050255, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53770.871088, "high": 54220.361301, "low": 53642.445315, "close": 54126.511719, "volume": 182230}, "trend_line": 54777.532292, "activity_lines": {"activity_5": 54051.432813, "activity_10": 53955.697159, "activity_20": 53857.006418, "activity_30": 54278.62626}, "trend_signal": 0, "fair_value": 51548.530449, "relative_strength": -5.065785, "rate_of_change": -0.07358719173016302, "market_dynamics": 0.310644, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54175.908197, "high": 54442.638661, "low": 53815.326176, "close": 53830.144531, "volume": 77}, "trend_line": 54721.387109, "activity_lines": {"activity_5": 53959.888021, "activity_10": 53952.912997, "activity_20": 53831.109505, "activity_30": 54217.504469}, "trend_signal": 0, "fair_value": 51591.845628, "relative_strength": -8.243361, "rate_of_change": -0.10249673661951411, "market_dynamics": 0.365045, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53795.570355, "high": 54190.726555, "low": 53795.570355, "close": 54161.089844, "volume": 40}, "trend_line": 54701.794011, "activity_lines": {"activity_5": 54005.002083, "activity_10": 54000.960654, "activity_20": 53849.126879, "activity_30": 54181.356259}, "trend_signal": 0, "fair_value": 51636.142378, "relative_strength": -7.498363, "rate_of_change": -0.03580519251271385, "market_dynamics": 0.41952, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54091.935505, "high": 54417.941399, "low": 53948.691406, "close": 54220.363281, "volume": 80}, "trend_line": 54663.595573, "activity_lines": {"activity_5": 54074.484115, "activity_10": 54053.408878, "activity_20": 53880.810063, "activity_30": 54150.296211}, "trend_signal": 0, "fair_value": 51681.135717, "relative_strength": -6.21181, "rate_of_change": -0.0698303203589961, "market_dynamics": 0.530337, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54585.882813, "high": 55089.705051, "low": 54487.091815, "close": 54724.1875, "volume": 540212}, "trend_line": 54638.569011, "activity_lines": {"activity_5": 54318.164062, "activity_10": 54189.468537, "activity_20": 53964.075242, "activity_30": 54154.205368}, "trend_signal": 0, "fair_value": 51729.738657, "relative_strength": -4.207556, "rate_of_change": -0.04578286835628587, "market_dynamics": 0.615168, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54818.035187, "high": 55331.738273, "low": 54798.277344, "close": 54798.277344, "volume": 360138}, "trend_line": 54600.041276, "activity_lines": {"activity_5": 54513.436719, "activity_10": 54311.697372, "activity_20": 54055.972508, "activity_30": 54164.509131}, "trend_signal": 0, "fair_value": 51778.563226, "relative_strength": -0.798235, "rate_of_change": -0.07051380681701147, "market_dynamics": 0.847108, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55213.19339, "high": 55850.380803, "low": 55144.041019, "close": 55647.863281, "volume": 82}, "trend_line": 54584.89362, "activity_lines": {"activity_5": 54947.120312, "activity_10": 54570.255114, "activity_20": 54227.771317, "activity_30": 54232.110551}, "trend_signal": 0, "fair_value": 51830.649114, "relative_strength": -1.701087, "rate_of_change": -0.027742938734112845, "market_dynamics": 1.019258, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55563.894551, "high": 55731.835916, "low": 55188.496101, "close": 55218.132813, "volume": 169}, "trend_line": 54528.089974, "activity_lines": {"activity_5": 55116.379167, "activity_10": 54724.81527, "activity_20": 54351.281287, "activity_30": 54272.964693}, "trend_signal": 0, "fair_value": 51880.170298, "relative_strength": -3.178403, "rate_of_change": -0.1040647736632894, "market_dynamics": 1.111574, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54832.853511, "high": 54931.644526, "low": 54818.035156, "close": 54902.007813, "volume": 127}, "trend_line": 54470.627734, "activity_lines": {"activity_5": 55109.79349, "activity_10": 54803.936506, "activity_20": 54435.534357, "activity_30": 54297.088424}, "trend_signal": 0, "fair_value": 51926.96845, "relative_strength": -5.453707, "rate_of_change": -0.10538098808779073, "market_dynamics": 1.032275, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54897.068361, "high": 55030.431614, "low": 54408.060568, "close": 54541.425781, "volume": 206}, "trend_line": 54374.14375, "activity_lines": {"activity_5": 54937.570833, "activity_10": 54806.810156, "activity_20": 54477.096243, "activity_30": 54301.65604}, "trend_signal": 0, "fair_value": 51972.405073, "relative_strength": -5.902885, "rate_of_change": -0.17713029574611328, "market_dynamics": 0.804256, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54620.457043, "high": 54788.40037, "low": 54496.970724, "close": 54768.640625, "volume": 44}, "trend_line": 54295.1125, "activity_lines": {"activity_5": 54853.270573, "activity_10": 54834.381108, "activity_20": 54531.312537, "activity_30": 54327.107451}, "trend_signal": 1, "fair_value": 52019.17155, "relative_strength": -4.15645, "rate_of_change": -0.14534711638562584, "market_dynamics": 0.619763, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54753.822261, "high": 55193.43356, "low": 54659.972668, "close": 55074.886719, "volume": 41}, "trend_line": 54249.834115, "activity_lines": {"activity_5": 54873.028125, "activity_10": 54905.958097, "activity_20": 54608.603144, "activity_30": 54377.415465}, "trend_signal": 1, "fair_value": 52067.141226, "relative_strength": -1.792617, "rate_of_change": -0.08339311388295782, "market_dynamics": 0.563548, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55050.189426, "high": 55050.189426, "low": 54175.90625, "close": 54175.90625, "volume": 68}, "trend_line": 54194.182943, "activity_lines": {"activity_5": 54631.323958, "activity_10": 54791.452415, "activity_20": 54591.903013, "activity_30": 54372.645926}, "trend_signal": 1, "fair_value": 52111.279648, "relative_strength": -6.414811, "rate_of_change": -0.10258311920738311, "market_dynamics": 0.279296, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54630.335938, "high": 54630.335938, "low": 54052.421875, "close": 54052.421875, "volume": 174}, "trend_line": 54163.39375, "activity_lines": {"activity_5": 54417.940104, "activity_10": 54654.225639, "activity_20": 54561.701897, "activity_30": 54363.50005}, "trend_signal": 1, "fair_value": 52156.17801, "relative_strength": -7.756772, "rate_of_change": -0.056812726621195006, "market_dynamics": 0.106385, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53948.691383, "high": 54472.275259, "low": 53667.144531, "close": 53770.871094, "volume": 35}, "trend_line": 54120.585156, "activity_lines": {"activity_5": 54167.345052, "activity_10": 54468.861293, "activity_20": 54503.392746, "activity_30": 54338.176008}, "trend_signal": 1, "fair_value": 52197.720052, "relative_strength": -8.945143, "rate_of_change": -0.07903602606142437, "market_dynamics": -0.174473, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53825.207044, "high": 54096.874991, "low": 53805.449236, "close": 53854.84375, "volume": 23}, "trend_line": 54096.217188, "activity_lines": {"activity_5": 53996.111198, "activity_10": 54316.097727, "activity_20": 54450.470145, "activity_30": 54321.031401}, "trend_signal": 0, "fair_value": 52240.212014, "relative_strength": -9.087101, "rate_of_change": -0.045025322490063906, "market_dynamics": -0.514068, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54230.24021, "high": 54230.24021, "low": 53721.476565, "close": 53800.507813, "volume": 51}, "trend_line": 54086.173568, "activity_lines": {"activity_5": 53867.685156, "activity_10": 54170.608239, "activity_20": 54392.113951, "activity_30": 54301.953377}, "trend_signal": 0, "fair_value": 52284.002154, "relative_strength": -10.995231, "rate_of_change": -0.01856621501850957, "market_dynamics": -0.652106, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53612.810556, "high": 53869.660148, "low": 53509.082034, "close": 53518.960938, "volume": 130}, "trend_line": 54093.582813, "activity_lines": {"activity_5": 53730.36875, "activity_10": 54007.516691, "activity_20": 54308.966592, "activity_30": 54265.359014}, "trend_signal": 0, "fair_value": 52326.652419, "relative_strength": -11.145604, "rate_of_change": 0.013698963175287786, "market_dynamics": -0.79641, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53622.689452, "high": 53677.023422, "low": 53296.683628, "close": 53523.898438, "volume": 97}, "trend_line": 54106.096094, "activity_lines": {"activity_5": 53638.494532, "activity_10": 53876.216904, "activity_20": 54229.676525, "activity_30": 54228.605183}, "trend_signal": 0, "fair_value": 52372.279022, "relative_strength": -9.049289, "rate_of_change": 0.02313265335605078, "market_dynamics": -0.856727, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53518.958974, "high": 53597.992188, "low": 53262.107423, "close": 53267.046875, "volume": 35}, "trend_line": 54126.5125, "activity_lines": {"activity_5": 53496.238021, "activity_10": 53723.273367, "activity_20": 54129.687798, "activity_30": 54174.472976}, "trend_signal": 0, "fair_value": 52416.575771, "relative_strength": -7.262285, "rate_of_change": 0.037734021623971284, "market_dynamics": -0.936033, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53197.894493, "high": 53197.894493, "low": 52763.222671, "close": 52812.617188, "volume": 99}, "trend_line": 54103.955599, "activity_lines": {"activity_5": 53236.09323, "activity_10": 53510.876776, "activity_20": 53988.13711, "activity_30": 54089.705536}, "trend_signal": 0, "fair_value": 52457.547877, "relative_strength": -6.010811, "rate_of_change": -0.04167440309404063, "market_dynamics": -1.030869, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52318.671857, "high": 52995.376884, "low": 52259.398438, "close": 52837.316406, "volume": 97}, "trend_line": 54087.984766, "activity_lines": {"activity_5": 53053.663281, "activity_10": 53338.535014, "activity_20": 53855.195368, "activity_30": 54007.986879}, "trend_signal": 0, "fair_value": 52498.203376, "relative_strength": -2.708141, "rate_of_change": -0.029518789935378754, "market_dynamics": -1.094909, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53010.19531, "high": 53015.134761, "low": 52689.130864, "close": 52708.890625, "volume": 34}, "trend_line": 54051.268229, "activity_lines": {"activity_5": 52892.6375, "activity_10": 53183.526208, "activity_20": 53714.750354, "activity_30": 53919.013063}, "trend_signal": 0, "fair_value": 52539.84042, "relative_strength": -6.641143, "rate_of_change": -0.06788298206865429, "market_dynamics": -1.152402, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53029.953105, "high": 53089.228509, "low": 52738.527351, "close": 53064.53125, "volume": 35}, "trend_line": 54027.394271, "activity_lines": {"activity_5": 52904.163281, "activity_10": 53119.852344, "activity_20": 53615.091109, "activity_30": 53855.352613}, "trend_signal": 0, "fair_value": 52581.604117, "relative_strength": -5.959388, "rate_of_change": -0.04416909867656857, "market_dynamics": -1.133933, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52787.919917, "high": 53459.687492, "low": 52773.101563, "close": 53311.503906, "volume": 29}, "trend_line": 54030.357943, "activity_lines": {"activity_5": 53028.63776, "activity_10": 53119.044247, "activity_20": 53544.457031, "activity_30": 53809.166138}, "trend_signal": 0, "fair_value": 52624.982647, "relative_strength": -4.429412, "rate_of_change": 0.0054854986807981445, "market_dynamics": -1.014306, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53583.173839, "high": 53647.384721, "low": 53094.167976, "close": 53173.199219, "volume": 38}, "trend_line": 54009.447656, "activity_lines": {"activity_5": 53104.046875, "activity_10": 53101.441975, "activity_20": 53467.378144, "activity_30": 53753.865575}, "trend_signal": 0, "fair_value": 52665.954778, "relative_strength": 0.27129, "rate_of_change": -0.03870099661761566, "market_dynamics": -0.944583, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53104.046903, "high": 53262.107415, "low": 52728.648438, "close": 52728.648438, "volume": 186037}, "trend_line": 53959.559245, "activity_lines": {"activity_5": 53007.233594, "activity_10": 53015.405824, "activity_20": 53355.699554, "activity_30": 53671.233367}, "trend_signal": 0, "fair_value": 52702.304087, "relative_strength": -1.691608, "rate_of_change": -0.0923697855933502, "market_dynamics": -0.794674, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53217.652335, "high": 53237.410142, "low": 52985.500008, "close": 53015.136719, "volume": 15}, "trend_line": 53919.055729, "activity_lines": {"activity_5": 53013.160938, "activity_10": 53000.946804, "activity_20": 53285.206585, "activity_30": 53610.302882}, "trend_signal": 0, "fair_value": 52738.463417, "relative_strength": -1.672528, "rate_of_change": -0.0750627258019165, "market_dynamics": -0.691522, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53331.259773, "high": 53711.597476, "low": 53089.226565, "close": 53099.105469, "volume": 372029}, "trend_line": 53878.552214, "activity_lines": {"activity_5": 53026.661459, "activity_10": 53010.91527, "activity_20": 53233.201098, "activity_30": 53557.402865}, "trend_signal": 0, "fair_value": 52772.4063, "relative_strength": -3.37025, "rate_of_change": -0.07511911040054092, "market_dynamics": -0.434244, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53192.957057, "high": 53360.898427, "low": 52812.61719, "close": 53321.382813, "volume": 24}, "trend_line": 53868.344011, "activity_lines": {"activity_5": 53111.94948, "activity_10": 53069.021307, "activity_20": 53210.95013, "activity_30": 53521.456452}, "trend_signal": 0, "fair_value": 52804.734375, "relative_strength": 0.325853, "rate_of_change": -0.018946691365157767, "market_dynamics": -0.165292, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53523.898466, "high": 53919.054618, "low": 53400.412157, "close": 53721.476563, "volume": 180034}, "trend_line": 53854.842839, "activity_lines": {"activity_5": 53329.94349, "activity_10": 53198.883736, "activity_20": 53232.613058, "activity_30": 53511.981133}, "trend_signal": 0, "fair_value": 52840.16544, "relative_strength": 0.240659, "rate_of_change": -0.0250632764898934, "market_dynamics": 0.237892, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54215.421694, "high": 54215.421694, "low": 53252.230469, "close": 53514.019531, "volume": 36}, "trend_line": 53844.305339, "activity_lines": {"activity_5": 53442.233334, "activity_10": 53274.501989, "activity_20": 53239.504669, "activity_30": 53489.992532}, "trend_signal": 0, "fair_value": 52873.190104, "relative_strength": 0.30453, "rate_of_change": -0.01956648547188335, "market_dynamics": 0.495979, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53696.779284, "high": 54096.876929, "low": 53548.597664, "close": 53578.234375, "volume": 309}, "trend_line": 53824.876823, "activity_lines": {"activity_5": 53523.570052, "activity_10": 53349.491975, "activity_20": 53259.94468, "activity_30": 53472.826663}, "trend_signal": 0, "fair_value": 52901.750276, "relative_strength": 1.220433, "rate_of_change": -0.03608276841474574, "market_dynamics": 0.547491, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53933.873057, "high": 54007.964801, "low": 53716.53908, "close": 53859.78125, "volume": 29}, "trend_line": 53812.857422, "activity_lines": {"activity_5": 53661.215885, "activity_10": 53459.866051, "activity_20": 53310.044736, "activity_30": 53475.078562}, "trend_signal": 0, "fair_value": 52938.574519, "relative_strength": 3.646783, "rate_of_change": -0.022330568520431266, "market_dynamics": 0.691961, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53716.539068, "high": 54086.998016, "low": 53538.718758, "close": 53568.355469, "volume": 32}, "trend_line": 53774.329688, "activity_lines": {"activity_5": 53651.008073, "activity_10": 53502.794531, "activity_20": 53333.307292, "activity_30": 53459.304242}, "trend_signal": 0, "fair_value": 52973.5623, "relative_strength": 2.547724, "rate_of_change": -0.07159577812021536, "market_dynamics": 0.600232, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53731.357413, "high": 53978.328099, "low": 53563.414077, "close": 53736.296875, "volume": 35}, "trend_line": 53738.930339, "activity_lines": {"activity_5": 53680.315885, "activity_10": 53571.587784, "activity_20": 53373.528627, "activity_30": 53456.850513}, "trend_signal": 0, "fair_value": 53009.626628, "relative_strength": 9.013215, "rate_of_change": -0.06582945655554844, "market_dynamics": 0.655604, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53894.357409, "high": 53894.357409, "low": 53257.167977, "close": 53459.6875, "volume": 41}, "trend_line": 53665.991146, "activity_lines": {"activity_5": 53616.432552, "activity_10": 53579.850284, "activity_20": 53387.970722, "activity_30": 53438.834846}, "trend_signal": 0, "fair_value": 53047.210787, "relative_strength": 4.860497, "rate_of_change": -0.1357287771451307, "market_dynamics": 0.649547, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53257.167969, "high": 53257.167969, "low": 52293.974617, "close": 52318.671875, "volume": 128}, "trend_line": 53569.342448, "activity_lines": {"activity_5": 53175.832813, "activity_10": 53367.363778, "activity_20": 53295.367615, "activity_30": 53351.911022}, "trend_signal": 0, "fair_value": 53077.765725, "relative_strength": 4.564663, "rate_of_change": -0.18009300850712223, "market_dynamics": 0.345082, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52437.220671, "high": 52615.039063, "low": 51943.275462, "close": 52575.523438, "volume": 109}, "trend_line": 53491.792969, "activity_lines": {"activity_5": 52904.821094, "activity_10": 53214.240554, "activity_20": 53232.942225, "activity_30": 53287.793666}, "trend_signal": 0, "fair_value": 53110.473758, "relative_strength": 6.262323, "rate_of_change": -0.14476466474323213, "market_dynamics": 0.064086, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52407.583916, "high": 52807.677668, "low": 52145.792969, "close": 52486.613281, "volume": 186144}, "trend_line": 53423.299219, "activity_lines": {"activity_5": 52689.789844, "activity_10": 53054.47152, "activity_20": 53166.565272, "activity_30": 53222.943364}, "trend_signal": 0, "fair_value": 53143.783379, "relative_strength": 3.238589, "rate_of_change": -0.1280453434037919, "market_dynamics": -0.179429, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52891.6504, "high": 53800.507792, "low": 52768.162247, "close": 53731.355469, "volume": 1947}, "trend_line": 53388.723047, "activity_lines": {"activity_5": 52961.788802, "activity_10": 53136.196875, "activity_20": 53222.451544, "activity_30": 53242.81796}, "trend_signal": 0, "fair_value": 53183.457307, "relative_strength": 9.460354, "rate_of_change": -0.0647211469629789, "market_dynamics": -0.205127, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53504.14059, "high": 54141.330022, "low": 53306.562523, "close": 53948.691406, "volume": 915070}, "trend_line": 53351.183203, "activity_lines": {"activity_5": 53306.5625, "activity_10": 53257.258239, "activity_20": 53294.661533, "activity_30": 53278.944951}, "trend_signal": 0, "fair_value": 53223.60617, "relative_strength": 9.605955, "rate_of_change": -0.07031418220464147, "market_dynamics": 0.207287, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54003.027276, "high": 54003.027276, "low": 53183.076217, "close": 53336.199219, "volume": 98}, "trend_line": 53323.192969, "activity_lines": {"activity_5": 53414.571875, "activity_10": 53259.054261, "activity_20": 53303.24667, "activity_30": 53277.978243}, "trend_signal": 0, "fair_value": 53253.686148, "relative_strength": 6.603432, "rate_of_change": -0.052464129789764856, "market_dynamics": 0.360936, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53711.597656, "high": 53731.355469, "low": 53188.017595, "close": 53731.355469, "volume": 35}, "trend_line": 53312.490755, "activity_lines": {"activity_5": 53586.464844, "activity_10": 53337.097514, "activity_20": 53346.478553, "activity_30": 53304.311307}, "trend_signal": 0, "fair_value": 53286.204202, "relative_strength": 4.216562, "rate_of_change": -0.02007046728470725, "market_dynamics": 0.525612, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53751.115233, "high": 53914.115216, "low": 53306.562512, "close": 53346.078125, "volume": 220}, "trend_line": 53298.33099, "activity_lines": {"activity_5": 53552.876563, "activity_10": 53347.425355, "activity_20": 53349.842002, "activity_30": 53306.478234}, "trend_signal": 1, "fair_value": 53315.397611, "relative_strength": 3.210956, "rate_of_change": -0.02655993895514758, "market_dynamics": 0.441344, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53558.474594, "high": 53558.474594, "low": 53044.773453, "close": 53479.445313, "volume": 372042}, "trend_line": 53285.817709, "activity_lines": {"activity_5": 53506.446354, "activity_10": 53386.043182, "activity_20": 53365.742448, "activity_30": 53318.163029}, "trend_signal": 1, "fair_value": 53343.324519, "relative_strength": 2.988213, "rate_of_change": -0.023477810219511997, "market_dynamics": 0.290172, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53039.832092, "high": 53247.289063, "low": 53039.832092, "close": 53247.289063, "volume": 12}, "trend_line": 53267.377084, "activity_lines": {"activity_5": 53399.42474, "activity_10": 53387.12081, "activity_20": 53358.074461, "activity_30": 53315.67731}, "trend_signal": 1, "fair_value": 53369.509941, "relative_strength": 3.25483, "rate_of_change": -0.034607003876170744, "market_dynamics": 0.251607, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53390.533187, "high": 53434.988252, "low": 52832.375038, "close": 53336.199219, "volume": 366048}, "trend_line": 53261.285026, "activity_lines": {"activity_5": 53368.8, "activity_10": 53408.22571, "activity_20": 53356.40439, "activity_30": 53320.117448}, "trend_signal": 1, "fair_value": 53392.750676, "relative_strength": 3.180882, "rate_of_change": -0.011436752349181989, "market_dynamics": 0.236863, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53158.380858, "high": 53711.597616, "low": 53138.623051, "close": 53227.53125, "volume": 183050}, "trend_line": 53251.40612, "activity_lines": {"activity_5": 53301.952604, "activity_10": 53391.072301, "activity_20": 53342.85612, "activity_30": 53317.939785}, "trend_signal": 1, "fair_value": 53416.18139, "relative_strength": 0.216702, "rate_of_change": -0.01854800535731651, "market_dynamics": 0.251016, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53370.775432, "high": 53632.566383, "low": 53276.927766, "close": 53489.324219, "volume": 42}, "trend_line": 53258.815365, "activity_lines": {"activity_5": 53355.957813, "activity_10": 53409.662926, "activity_20": 53353.628962, "activity_30": 53333.28934}, "trend_signal": 1, "fair_value": 53442.620117, "relative_strength": -1.684124, "rate_of_change": 0.013913707711879207, "market_dynamics": 0.175609, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53153.441416, "high": 53252.228508, "low": 52689.130864, "close": 52703.949219, "volume": 36}, "trend_line": 53255.193099, "activity_lines": {"activity_5": 53138.621615, "activity_10": 53267.226989, "activity_20": 53288.804464, "activity_30": 53297.491524}, "trend_signal": 0, "fair_value": 53464.784305, "relative_strength": 1.50671, "rate_of_change": -0.006801251539639397, "market_dynamics": 0.053413, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52708.890668, "high": 53514.021445, "low": 52708.890668, "close": 53034.894531, "volume": 39}, "trend_line": 53261.779037, "activity_lines": {"activity_5": 53083.30026, "activity_10": 53203.64304, "activity_20": 53260.343936, "activity_30": 53283.278713}, "trend_signal": 0, "fair_value": 53487.77176, "relative_strength": 0.856412, "rate_of_change": 0.012366752642809354, "market_dynamics": -0.022125, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53262.107452, "high": 53454.746088, "low": 52945.984393, "close": 53434.988281, "volume": 40}, "trend_line": 53285.982292, "activity_lines": {"activity_5": 53175.503125, "activity_10": 53229.417898, "activity_20": 53272.269122, "activity_30": 53294.453503}, "trend_signal": 0, "fair_value": 53512.627329, "relative_strength": 1.453277, "rate_of_change": 0.04544207016289634, "market_dynamics": 0.03238, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53301.624975, "high": 53375.716783, "low": 53173.197282, "close": 53227.53125, "volume": 45}, "trend_line": 53291.415625, "activity_lines": {"activity_5": 53191.967708, "activity_10": 53215.677131, "activity_20": 53265.11862, "activity_30": 53290.682468}, "trend_signal": 0, "fair_value": 53532.638422, "relative_strength": -1.926719, "rate_of_change": 0.010196552200589876, "market_dynamics": -0.03469, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53395.472679, "high": 53632.5664, "low": 53296.683597, "close": 53612.808594, "volume": 38}, "trend_line": 53301.459115, "activity_lines": {"activity_5": 53336.858073, "activity_10": 53281.14723, "activity_20": 53297.671912, "activity_30": 53311.417498}, "trend_signal": 0, "fair_value": 53551.826272, "relative_strength": 1.953061, "rate_of_change": 0.018846356176143296, "market_dynamics": 0.151539, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53192.955051, "high": 53499.201133, "low": 52555.765646, "close": 52624.917969, "volume": 36}, "trend_line": 53283.183073, "activity_lines": {"activity_5": 53144.219271, "activity_10": 53162.151207, "activity_20": 53235.928702, "activity_30": 53267.769683}, "trend_signal": 0, "fair_value": 53560.881911, "relative_strength": 3.698785, "rate_of_change": -0.0342880707272317, "market_dynamics": -0.141669, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52906.466778, "high": 53375.714762, "low": 52605.160159, "close": 52916.347656, "volume": 183095}, "trend_line": 53289.439714, "activity_lines": {"activity_5": 53053.992448, "activity_10": 53111.679261, "activity_20": 53207.23298, "activity_30": 53244.102881}, "trend_signal": 0, "fair_value": 53568.196114, "relative_strength": 5.541912, "rate_of_change": 0.011742243310479607, "market_dynamics": -0.347705, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52862.011701, "high": 52871.890605, "low": 52456.976577, "close": 52506.371094, "volume": 36}, "trend_line": 53272.48086, "activity_lines": {"activity_5": 52835.009896, "activity_10": 52992.683239, "activity_20": 53142.079204, "activity_30": 53193.582325}, "trend_signal": 0, "fair_value": 53571.58406, "relative_strength": 2.586198, "rate_of_change": -0.03182404260771656, "market_dynamics": -0.679124, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52545.888668, "high": 52565.646475, "low": 52397.70316, "close": 52427.339844, "volume": 35}, "trend_line": 53250.088672, "activity_lines": {"activity_5": 52651.591406, "activity_10": 52874.405682, "activity_20": 53068.504836, "activity_30": 53139.057099}, "trend_signal": 0, "fair_value": 53577.030123, "relative_strength": -0.064209, "rate_of_change": -0.04203331183102191, "market_dynamics": -1.051119, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52274.216825, "high": 52560.705065, "low": 52264.337922, "close": 52516.25, "volume": 35}, "trend_line": 53223.250912, "activity_lines": {"activity_5": 52551.155729, "activity_10": 52786.842543, "activity_20": 53004.103739, "activity_30": 53091.712668}, "trend_signal": 0, "fair_value": 53577.916692, "relative_strength": -0.411695, "rate_of_change": -0.050399465370480664, "market_dynamics": -1.074, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52536.007795, "high": 52782.980469, "low": 52476.734375, "close": 52782.980469, "volume": 21}, "trend_line": 53191.967708, "activity_lines": {"activity_5": 52612.734115, "activity_10": 52765.468111, "activity_20": 52964.964416, "activity_30": 53063.308123}, "trend_signal": 0, "fair_value": 53587.510617, "relative_strength": -0.617425, "rate_of_change": -0.05877732657054472, "market_dynamics": -1.135414, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52886.710953, "high": 53183.078105, "low": 52886.710953, "close": 52911.40625, "volume": 35}, "trend_line": 53171.880599, "activity_lines": {"activity_5": 52706.583594, "activity_10": 52766.006889, "activity_20": 52942.572191, "activity_30": 53045.207384}, "trend_signal": 0, "fair_value": 53596.692909, "relative_strength": -2.268052, "rate_of_change": -0.037763425316899836, "market_dynamics": -0.91627, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52950.92388, "high": 53499.203084, "low": 52950.92388, "close": 53276.925781, "volume": 39}, "trend_line": 53161.836979, "activity_lines": {"activity_5": 52922.602344, "activity_10": 52835.249006, "activity_20": 52959.930804, "activity_30": 53051.984493}, "trend_signal": 0, "fair_value": 53609.769782, "relative_strength": -0.288821, "rate_of_change": -0.018888968919007213, "market_dynamics": -0.537322, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53326.322267, "high": 53563.416007, "low": 52970.679769, "close": 53528.839844, "volume": 40}, "trend_line": 53150.805599, "activity_lines": {"activity_5": 53171.222135, "activity_10": 52953.167543, "activity_20": 53001.563486, "activity_30": 53075.662097}, "trend_signal": 0, "fair_value": 53619.585362, "relative_strength": -3.644154, "rate_of_change": -0.020750562107848102, "market_dynamics": -0.070156, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53479.4453, "high": 53988.207031, "low": 53375.716811, "close": 53909.175781, "volume": 40}, "trend_line": 53162.166276, "activity_lines": {"activity_5": 53473.18724, "activity_10": 53134.75973, "activity_20": 53080.382999, "activity_30": 53124.589205}, "trend_signal": 0, "fair_value": 53628.894331, "relative_strength": -6.843371, "rate_of_change": 0.02137442108726563, "market_dynamics": 0.427891, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54072.179635, "high": 54072.179635, "low": 53756.054735, "close": 53943.753906, "volume": 64}, "trend_line": 53169.081511, "activity_lines": {"activity_5": 53693.816667, "activity_10": 53317.250355, "activity_20": 53159.814249, "activity_30": 53175.014214}, "trend_signal": 0, "fair_value": 53630.097531, "relative_strength": -9.361374, "rate_of_change": 0.013007812669054068, "market_dynamics": 0.846103, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54042.542931, "high": 54126.511679, "low": 53830.144577, "close": 53988.207031, "volume": 182078}, "trend_line": 53186.698828, "activity_lines": {"activity_5": 53851.878906, "activity_10": 53483.844531, "activity_20": 53241.268136, "activity_30": 53227.861022}, "trend_signal": 1, "fair_value": 53635.891877, "relative_strength": -12.988011, "rate_of_change": 0.03313451445716441, "market_dynamics": 1.166851, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53963.50975, "high": 54007.964815, "low": 53494.261739, "close": 53563.414063, "volume": 47}, "trend_line": 53228.190234, "activity_lines": {"activity_5": 53796.556771, "activity_10": 53553.71527, "activity_20": 53278.73737, "activity_30": 53252.16523}, "trend_signal": 1, "fair_value": 53643.649339, "relative_strength": -14.498096, "rate_of_change": 0.07801086909751571, "market_dynamics": 1.176187, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53652.326198, "high": 53919.054685, "low": 53578.234375, "close": 53904.238281, "volume": 36}, "trend_line": 53272.480729, "activity_lines": {"activity_5": 53835.74349, "activity_10": 53666.335085, "activity_20": 53347.584077, "activity_30": 53295.781233}, "trend_signal": 1, "fair_value": 53656.821214, "relative_strength": -13.814471, "rate_of_change": 0.08320871854799627, "market_dynamics": 1.051595, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53914.117182, "high": 54027.722656, "low": 53667.142614, "close": 53790.628906, "volume": 366048}, "trend_line": 53315.947917, "activity_lines": {"activity_5": 53812.033854, "activity_10": 53731.445952, "activity_20": 53402.38843, "activity_30": 53329.210148}, "trend_signal": 1, "fair_value": 53672.65277, "relative_strength": -17.146573, "rate_of_change": 0.08159407522453294, "market_dynamics": 1.117065, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53988.209023, "high": 54289.515598, "low": 53988.209023, "close": 54180.847656, "volume": 2187072}, "trend_line": 53330.93099, "activity_lines": {"activity_5": 53926.30026, "activity_10": 53844.335156, "activity_20": 53492.921689, "activity_30": 53385.010131}, "trend_signal": 1, "fair_value": 53689.529247, "relative_strength": -16.698879, "rate_of_change": 0.028102422605949105, "market_dynamics": 1.132664, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54082.058571, "high": 54101.816379, "low": 53835.083994, "close": 54012.90625, "volume": 182047}, "trend_line": 53333.071484, "activity_lines": {"activity_5": 53968.779948, "activity_10": 53901.273793, "activity_20": 53560.427679, "activity_30": 53429.008535}, "trend_signal": 1, "fair_value": 53709.983649, "relative_strength": -16.961052, "rate_of_change": 0.004013607038663301, "market_dynamics": 1.230231, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54116.634727, "high": 54116.634727, "low": 53706.660156, "close": 54022.785156, "volume": 42}, "trend_line": 53355.957682, "activity_lines": {"activity_5": 54012.905989, "activity_10": 53939.981321, "activity_20": 53624.217318, "activity_30": 53473.506191}, "trend_signal": 1, "fair_value": 53730.533028, "relative_strength": -14.710617, "rate_of_change": 0.04291183193314873, "market_dynamics": 1.282402, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53617.750018, "high": 53711.599606, "low": 53504.140662, "close": 53607.871094, "volume": 43}, "trend_line": 53351.841537, "activity_lines": {"activity_5": 53888.102604, "activity_10": 53889.688849, "activity_20": 53645.692299, "activity_30": 53489.758669}, "trend_signal": 1, "fair_value": 53743.894882, "relative_strength": -17.464197, "rate_of_change": -0.0077144993339489255, "market_dynamics": 1.013604, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53760.99217, "high": 53894.359365, "low": 53667.142585, "close": 53691.839844, "volume": 366053}, "trend_line": 53363.366927, "activity_lines": {"activity_5": 53811.046615, "activity_10": 53853.226491, "activity_20": 53673.353162, "activity_30": 53511.694044}, "trend_signal": 1, "fair_value": 53757.636694, "relative_strength": -17.508882, "rate_of_change": 0.021602609521940402, "market_dynamics": 0.716187, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53983.269534, "high": 54501.910036, "low": 53904.238281, "close": 54086.996094, "volume": 1276039}, "trend_line": 53383.61862, "activity_lines": {"activity_5": 53872.295313, "activity_10": 53892.562287, "activity_20": 53738.271615, "activity_30": 53558.379797}, "trend_signal": 1, "fair_value": 53765.742463, "relative_strength": -15.200932, "rate_of_change": 0.037950553284432455, "market_dynamics": 0.714501, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53879.539085, "high": 54121.574206, "low": 53726.417974, "close": 53746.175781, "volume": 364036}, "trend_line": 53400.248177, "activity_lines": {"activity_5": 53826.19401, "activity_10": 53867.326349, "activity_20": 53763.768713, "activity_30": 53581.770581}, "trend_signal": 1, "fair_value": 53768.117213, "relative_strength": -15.946156, "rate_of_change": 0.03115104863605105, "market_dynamics": 0.442869, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53864.720739, "high": 54294.453119, "low": 53395.472828, "close": 54062.300781, "volume": 182050}, "trend_line": 53424.451563, "activity_lines": {"activity_5": 53903.24974, "activity_10": 53903.968253, "activity_20": 53815.421391, "activity_30": 53624.483653}, "trend_signal": 1, "fair_value": 53774.481521, "relative_strength": -15.629946, "rate_of_change": 0.0453244822379415, "market_dynamics": 0.342691, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53889.419931, "high": 53968.451161, "low": 53647.38479, "close": 53731.355469, "volume": 40}, "trend_line": 53441.245703, "activity_lines": {"activity_5": 53867.35599, "activity_10": 53871.367614, "activity_20": 53828.14628, "activity_30": 53644.283905}, "trend_signal": 1, "fair_value": 53776.064679, "relative_strength": -20.493274, "rate_of_change": 0.03143530632260007, "market_dynamics": 0.088199, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53894.357403, "high": 53909.175758, "low": 53459.6875, "close": 53835.085938, "volume": 45}, "trend_line": 53452.771094, "activity_lines": {"activity_5": 53857.806771, "activity_10": 53860.770384, "activity_20": 53844.540662, "activity_30": 53669.692952}, "trend_signal": 1, "fair_value": 53768.750501, "relative_strength": -21.121838, "rate_of_change": 0.021566471455503257, "market_dynamics": -0.304972, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53795.570315, "high": 54561.185493, "low": 53731.357461, "close": 54348.789063, "volume": 46}, "trend_line": 53507.599089, "activity_lines": {"activity_5": 54009.942188, "activity_10": 53942.765412, "activity_20": 53903.578981, "activity_30": 53727.500563}, "trend_signal": 1, "fair_value": 53764.982597, "relative_strength": -18.662273, "rate_of_change": 0.10257278318383387, "market_dynamics": -0.252118, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54447.578123, "high": 54551.304668, "low": 53988.207173, "close": 54482.152344, "volume": 234}, "trend_line": 53555.841016, "activity_lines": {"activity_5": 54189.079167, "activity_10": 54045.95483, "activity_20": 53967.862333, "activity_30": 53790.374966}, "trend_signal": 1, "fair_value": 53759.251553, "relative_strength": -21.799533, "rate_of_change": 0.09015902006695152, "market_dynamics": -0.157576, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54724.185514, "high": 54734.064418, "low": 54590.820318, "close": 54610.578125, "volume": 18}, "trend_line": 53595.027344, "activity_lines": {"activity_5": 54361.959636, "activity_10": 54163.962642, "activity_20": 54036.896968, "activity_30": 53858.422522}, "trend_signal": 1, "fair_value": 53754.597055, "relative_strength": -22.52583, "rate_of_change": 0.07316910211212323, "market_dynamics": 0.115439, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54353.726534, "high": 54373.484341, "low": 54022.783213, "close": 54175.90625, "volume": 275}, "trend_line": 53626.639844, "activity_lines": {"activity_5": 54353.397656, "activity_10": 54192.25206, "activity_20": 54058.183557, "activity_30": 53895.89858}, "trend_signal": 1, "fair_value": 53734.554262, "relative_strength": -25.52423, "rate_of_change": 0.05898401692584391, "market_dynamics": 0.237599, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54304.333966, "high": 54378.423818, "low": 54052.42194, "close": 54343.847656, "volume": 450}, "trend_line": 53651.007813, "activity_lines": {"activity_5": 54371.179427, "activity_10": 54240.748367, "activity_20": 54092.383296, "activity_30": 53942.170052}, "trend_signal": 1, "fair_value": 53729.836438, "relative_strength": -28.452646, "rate_of_change": 0.04544004448327448, "market_dynamics": 0.241942, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54373.484415, "high": 55104.525365, "low": 54373.484415, "close": 55000.796875, "volume": 1803061}, "trend_line": 53730.203776, "activity_lines": {"activity_5": 54574.026823, "activity_10": 54396.835298, "activity_20": 54187.079762, "activity_30": 54029.253217}, "trend_signal": 1, "fair_value": 53728.72824, "relative_strength": -29.967842, "rate_of_change": 0.14761318794987457, "market_dynamics": 0.530534, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55045.250025, "high": 55889.898438, "low": 55040.310573, "close": 55889.898438, "volume": 1240337}, "trend_line": 53829.322135, "activity_lines": {"activity_5": 55029.774219, "activity_10": 54697.9625, "activity_20": 54361.419029, "activity_30": 54168.588357}, "trend_signal": 1, "fair_value": 53741.805138, "relative_strength": -25.560966, "rate_of_change": 0.184474191486826, "market_dynamics": 0.89994, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55805.927728, "high": 56393.720661, "low": 55642.925911, "close": 56240.597656, "volume": 358114}, "trend_line": 53953.796354, "activity_lines": {"activity_5": 55508.571615, "activity_10": 55023.876421, "activity_20": 54560.102548, "activity_30": 54324.15452}, "trend_signal": 1, "fair_value": 53758.618264, "relative_strength": -25.554053, "rate_of_change": 0.23123868936678016, "market_dynamics": 1.332359, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56413.480416, "high": 56413.480416, "low": 55963.98829, "close": 56003.503906, "volume": 176239}, "trend_line": 54073.001823, "activity_lines": {"activity_5": 55799.669792, "activity_10": 55267.076989, "activity_20": 54723.457217, "activity_30": 54456.393716}, "trend_signal": 1, "fair_value": 53779.325972, "relative_strength": -22.279393, "rate_of_change": 0.22093990980333092, "market_dynamics": 1.676305, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55998.564468, "high": 56532.027298, "low": 55815.806661, "close": 56344.328125, "volume": 70}, "trend_line": 54200.604427, "activity_lines": {"activity_5": 56082.536198, "activity_10": 55530.933807, "activity_20": 54909.274833, "activity_30": 54602.930897}, "trend_signal": 1, "fair_value": 53803.010016, "relative_strength": -22.71402, "rate_of_change": 0.23598209771613568, "market_dynamics": 1.649832, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56428.29887, "high": 56749.363269, "low": 56428.298848, "close": 56512.269531, "volume": 2327270}, "trend_line": 54324.914063, "activity_lines": {"activity_5": 56288.017708, "activity_10": 55779.702841, "activity_20": 55098.926395, "activity_30": 54752.070581}, "trend_signal": 1, "fair_value": 53830.398663, "relative_strength": -25.153077, "rate_of_change": 0.22935101428144472, "market_dynamics": 1.646956, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56443.115274, "high": 56971.638635, "low": 56443.115274, "close": 56780.0, "volume": 1412172}, "trend_line": 54453.867188, "activity_lines": {"activity_5": 56481.977864, "activity_10": 56037.814133, "activity_20": 55302.974089, "activity_30": 54910.463222}, "trend_signal": 1, "fair_value": 53860.960036, "relative_strength": -25.432116, "rate_of_change": 0.23737382235056, "market_dynamics": 1.67428, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56755.0, "high": 56755.0, "low": 56155.0, "close": 56650.0, "volume": 264190}, "trend_line": 54566.302995, "activity_lines": {"activity_5": 56573.264583, "activity_10": 56230.510014, "activity_20": 55481.464193, "activity_30": 55052.14921}, "trend_signal": 1, "fair_value": 53885.305339, "relative_strength": -22.213792, "rate_of_change": 0.20647901206322247, "market_dynamics": 1.645795, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56610.0, "high": 56790.0, "low": 56420.0, "close": 56660.0, "volume": 60}, "trend_line": 54670.675, "activity_lines": {"activity_5": 56640.591146, "activity_10": 56387.943679, "activity_20": 55648.396131, "activity_30": 55187.226437}, "trend_signal": 1, "fair_value": 53904.015375, "relative_strength": -23.548726, "rate_of_change": 0.19127556618517566, "market_dynamics": 1.592345, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56635.0, "high": 56720.0, "low": 56310.0, "close": 56695.0, "volume": 104}, "trend_line": 54763.535807, "activity_lines": {"activity_5": 56675.817969, "activity_10": 56506.575639, "activity_20": 55804.127455, "activity_30": 55317.828049}, "trend_signal": 1, "fair_value": 53927.699244, "relative_strength": -26.006974, "rate_of_change": 0.16985487558000203, "market_dynamics": 1.371548, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56885.0, "high": 57030.0, "low": 56450.0, "close": 56700.0, "volume": 114}, "trend_line": 54855.410677, "activity_lines": {"activity_5": 56689.333333, "activity_10": 56583.368466, "activity_20": 55946.034208, "activity_30": 55442.761223}, "trend_signal": 1, "fair_value": 53958.855995, "relative_strength": -29.781627, "rate_of_change": 0.1677665049309252, "market_dynamics": 1.143442, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56710.0, "high": 57350.0, "low": 56665.0, "close": 57240.0, "volume": 526167}, "trend_line": 54963.803776, "activity_lines": {"activity_5": 56870.333333, "activity_10": 56727.448508, "activity_20": 56126.926656, "activity_30": 55596.605696}, "trend_signal": 1, "fair_value": 53994.265875, "relative_strength": -32.148247, "rate_of_change": 0.19759782610733112, "market_dynamics": 1.12381, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57350.0, "high": 58000.0, "low": 57250.0, "close": 57700.0, "volume": 260199}, "trend_line": 55101.689974, "activity_lines": {"activity_5": 57174.0, "activity_10": 56930.617614, "activity_20": 56334.991369, "activity_30": 55773.134484}, "trend_signal": 1, "fair_value": 54031.832883, "relative_strength": -32.945459, "rate_of_change": 0.25086727723929525, "market_dynamics": 1.211201, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57400.0, "high": 57720.0, "low": 57255.0, "close": 57720.0, "volume": 280}, "trend_line": 55228.882031, "activity_lines": {"activity_5": 57414.333333, "activity_10": 57110.888494, "activity_20": 56527.638467, "activity_30": 55942.057712}, "trend_signal": 1, "fair_value": 54073.232672, "relative_strength": -35.20022, "rate_of_change": 0.23083149910649997, "market_dynamics": 1.343166, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57810.0, "high": 58120.0, "low": 57590.0, "close": 58050.0, "volume": 518092}, "trend_line": 55370.861068, "activity_lines": {"activity_5": 57694.0, "activity_10": 57319.950355, "activity_20": 56732.720592, "activity_30": 56124.065323}, "trend_signal": 1, "fair_value": 54110.161934, "relative_strength": -32.354826, "rate_of_change": 0.25707389282351295, "market_dynamics": 1.548219, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58055.0, "high": 58355.0, "low": 57390.0, "close": 57420.0, "volume": 174327}, "trend_line": 55478.832813, "activity_lines": {"activity_5": 57673.333333, "activity_10": 57383.454545, "activity_20": 56857.731696, "activity_30": 56256.267834}, "trend_signal": 1, "fair_value": 54136.276818, "relative_strength": -37.444443, "rate_of_change": 0.1949974100410039, "market_dynamics": 1.34191, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57240.0, "high": 57425.0, "low": 57240.0, "close": 57270.0, "volume": 116}, "trend_line": 55587.402604, "activity_lines": {"activity_5": 57554.666667, "activity_10": 57403.181818, "activity_20": 56953.832273, "activity_30": 56371.827008}, "trend_signal": 1, "fair_value": 54163.804888, "relative_strength": -40.135896, "rate_of_change": 0.19569588164544305, "market_dynamics": 0.91613, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57315.0, "high": 57560.0, "low": 56765.0, "close": 56800.0, "volume": 696194}, "trend_line": 55679.976432, "activity_lines": {"activity_5": 57277.333333, "activity_10": 57328.545455, "activity_20": 56991.89548, "activity_30": 56450.059098}, "trend_signal": 1, "fair_value": 54180.910958, "relative_strength": -44.003347, "rate_of_change": 0.1665374233429986, "market_dynamics": 0.404191, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56990.0, "high": 57635.0, "low": 56990.0, "close": 57615.0, "volume": 307}, "trend_line": 55813.547396, "activity_lines": {"activity_5": 57331.666667, "activity_10": 57399.363636, "activity_20": 57097.151916, "activity_30": 56574.899328}, "trend_signal": 1, "fair_value": 54208.750776, "relative_strength": -35.705499, "rate_of_change": 0.23989048228697465, "market_dynamics": -0.094123, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58480.0, "high": 58590.0, "low": 57555.0, "close": 57945.0, "volume": 1376121}, "trend_line": 55955.319401, "activity_lines": {"activity_5": 57503.0, "activity_10": 57512.818182, "activity_20": 57217.460286, "activity_30": 56712.412399}, "trend_signal": 1, "fair_value": 54243.328801, "relative_strength": -33.367266, "rate_of_change": 0.2540100237566324, "market_dynamics": -0.093222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57865.0, "high": 57995.0, "low": 57300.0, "close": 57995.0, "volume": 98}, "trend_line": 56085.586198, "activity_lines": {"activity_5": 57698.0, "activity_10": 57612.636364, "activity_20": 57325.382217, "activity_30": 56844.004696}, "trend_signal": 1, "fair_value": 54283.895057, "relative_strength": -35.914889, "rate_of_change": 0.23280502800180342, "market_dynamics": -0.077987, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58255.0, "high": 58920.0, "low": 58240.0, "close": 58890.0, "volume": 172171}, "trend_line": 56257.047005, "activity_lines": {"activity_5": 58153.0, "activity_10": 57851.636364, "activity_20": 57504.284133, "activity_30": 57024.934619}, "trend_signal": 1, "fair_value": 54326.208934, "relative_strength": -29.958266, "rate_of_change": 0.3057127840202861, "market_dynamics": 0.180313, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58990.0, "high": 59010.0, "low": 57690.0, "close": 58035.0, "volume": 697045}, "trend_line": 56389.470313, "activity_lines": {"activity_5": 58215.0, "activity_10": 57905.181818, "activity_20": 57587.47128, "activity_30": 57139.641263}, "trend_signal": 1, "fair_value": 54364.371895, "relative_strength": -29.256149, "rate_of_change": 0.23538972457659954, "market_dynamics": 0.322494, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58120.0, "high": 58120.0, "low": 57290.0, "close": 57740.0, "volume": 1176}, "trend_line": 56523.091797, "activity_lines": {"activity_5": 58096.333333, "activity_10": 57899.0, "activity_20": 57634.018415, "activity_30": 57226.772211}, "trend_signal": 1, "fair_value": 54400.13722, "relative_strength": -34.417482, "rate_of_change": 0.2369617647733037, "market_dynamics": 0.056932, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58080.0, "high": 58080.0, "low": 57430.0, "close": 57860.0, "volume": 342221}, "trend_line": 56657.255599, "activity_lines": {"activity_5": 58009.333333, "activity_10": 57914.272727, "activity_20": 57683.725093, "activity_30": 57313.024353}, "trend_signal": 1, "fair_value": 54435.24692, "relative_strength": -36.862758, "rate_of_change": 0.2373610461399359, "market_dynamics": -0.025506, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57760.0, "high": 58390.0, "low": 57505.0, "close": 58390.0, "volume": 42}, "trend_line": 56791.96263, "activity_lines": {"activity_5": 58104.666667, "activity_10": 58029.363636, "activity_20": 57776.690476, "activity_30": 57424.814315}, "trend_signal": 1, "fair_value": 54472.867488, "relative_strength": -38.145812, "rate_of_change": 0.2377577762562558, "market_dynamics": -0.276922, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58320.0, "high": 58975.0, "low": 58200.0, "close": 58975.0, "volume": 344026}, "trend_line": 56941.724219, "activity_lines": {"activity_5": 58368.666667, "activity_10": 58233.181818, "activity_20": 57916.428571, "activity_30": 57565.655435}, "trend_signal": 1, "fair_value": 54516.232848, "relative_strength": -37.741898, "rate_of_change": 0.2637020840003351, "market_dynamics": -0.257003, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58685.0, "high": 59175.0, "low": 58660.0, "close": 58765.0, "volume": 31}, "trend_line": 57080.204948, "activity_lines": {"activity_5": 58557.0, "activity_10": 58367.818182, "activity_20": 58025.714286, "activity_30": 57683.286131}, "trend_signal": 1, "fair_value": 54558.853641, "relative_strength": -44.4621, "rate_of_change": 0.24319728792790551, "market_dynamics": -0.145883, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58855.0, "high": 60275.0, "low": 58845.0, "close": 60205.0, "volume": 344190}, "trend_line": 57281.17474, "activity_lines": {"activity_5": 59176.666667, "activity_10": 58728.545455, "activity_20": 58262.071429, "activity_30": 57884.885811}, "trend_signal": 1, "fair_value": 54606.114058, "relative_strength": -42.109402, "rate_of_change": 0.352083164703222, "market_dynamics": 0.237085, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60425.0, "high": 60570.0, "low": 59725.0, "close": 59760.0, "volume": 558919}, "trend_line": 57461.713151, "activity_lines": {"activity_5": 59483.666667, "activity_10": 58961.272727, "activity_20": 58439.166667, "activity_30": 58044.810022}, "trend_signal": 1, "fair_value": 54644.917518, "relative_strength": -44.131641, "rate_of_change": 0.315179309466797, "market_dynamics": 0.64685, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59510.0, "high": 60195.0, "low": 59410.0, "close": 59485.0, "volume": 382}, "trend_line": 57611.186589, "activity_lines": {"activity_5": 59572.333333, "activity_10": 59111.0, "activity_20": 58575.47619, "activity_30": 58175.344657}, "trend_signal": 1, "fair_value": 54685.282803, "relative_strength": -47.563065, "rate_of_change": 0.2601270129332932, "market_dynamics": 0.760421, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60095.0, "high": 60310.0, "low": 60095.0, "close": 60245.0, "volume": 78}, "trend_line": 57756.356641, "activity_lines": {"activity_5": 59841.333333, "activity_10": 59371.818182, "activity_20": 58770.904762, "activity_30": 58345.268103}, "trend_signal": 1, "fair_value": 54727.068585, "relative_strength": -43.88909, "rate_of_change": 0.2519824023685695, "market_dynamics": 1.100978, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60125.0, "high": 60160.0, "low": 60010.0, "close": 60010.0, "volume": 336011}, "trend_line": 57882.003385, "activity_lines": {"activity_5": 59947.333333, "activity_10": 59565.272727, "activity_20": 58929.642857, "activity_30": 58490.664449}, "trend_signal": 1, "fair_value": 54765.479843, "relative_strength": -42.915026, "rate_of_change": 0.21754617380212518, "market_dynamics": 1.076073, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59615.0, "high": 59995.0, "low": 59615.0, "close": 59870.0, "volume": 14}, "trend_line": 58010.886589, "activity_lines": {"activity_5": 59923.666667, "activity_10": 59697.363636, "activity_20": 59064.047619, "activity_30": 58618.922295}, "trend_signal": 1, "fair_value": 54802.360402, "relative_strength": -48.022428, "rate_of_change": 0.22266541664554365, "market_dynamics": 0.87604, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59800.0, "high": 59845.0, "low": 59560.0, "close": 59580.0, "volume": 24}, "trend_line": 58118.742318, "activity_lines": {"activity_5": 59825.666667, "activity_10": 59738.0, "activity_20": 59160.595238, "activity_30": 58720.155418}, "trend_signal": 1, "fair_value": 54836.400416, "relative_strength": -43.438167, "rate_of_change": 0.1859232556884364, "market_dynamics": 0.719498, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59875.0, "high": 59995.0, "low": 59785.0, "close": 59995.0, "volume": 168007}, "trend_line": 58234.833333, "activity_lines": {"activity_5": 59878.0, "activity_10": 59822.818182, "activity_20": 59289.380952, "activity_30": 58841.204301}, "trend_signal": 1, "fair_value": 54870.979267, "relative_strength": -39.825214, "rate_of_change": 0.19974798209638958, "market_dynamics": 0.476829, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60115.0, "high": 60410.0, "low": 59890.0, "close": 60070.0, "volume": 169672}, "trend_line": 58344.5, "activity_lines": {"activity_5": 59921.333333, "activity_10": 59892.090909, "activity_20": 59413.047619, "activity_30": 58959.602151}, "trend_signal": 1, "fair_value": 54908.508614, "relative_strength": -33.896415, "rate_of_change": 0.18831798894812454, "market_dynamics": 0.362012, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60230.0, "high": 60700.0, "low": 60220.0, "close": 60480.0, "volume": 838069}, "trend_line": 58472.166667, "activity_lines": {"activity_5": 60113.0, "activity_10": 60016.0, "activity_20": 59562.428571, "activity_30": 59097.376344}, "trend_signal": 1, "fair_value": 54949.299429, "relative_strength": -26.100244, "rate_of_change": 0.21881525593671672, "market_dynamics": 0.567545, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60755.0, "high": 61290.0, "low": 60620.0, "close": 61265.0, "volume": 838125}, "trend_line": 58625.666667, "activity_lines": {"activity_5": 60535.0, "activity_10": 60251.454545, "activity_20": 59769.047619, "activity_30": 59277.55914}, "trend_signal": 1, "fair_value": 54992.810872, "relative_strength": -22.727837, "rate_of_change": 0.2625180641486832, "market_dynamics": 1.001903, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60910.0, "high": 60910.0, "low": 60255.0, "close": 60315.0, "volume": 56068}, "trend_line": 58746.333333, "activity_lines": {"activity_5": 60547.333333, "activity_10": 60294.909091, "activity_20": 59867.809524, "activity_30": 59386.548387}, "trend_signal": 1, "fair_value": 55025.229793, "relative_strength": -21.790971, "rate_of_change": 0.20582566111427622, "market_dynamics": 0.936188, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60345.0, "high": 60345.0, "low": 59555.0, "close": 59975.0, "volume": 76}, "trend_line": 58855.5, "activity_lines": {"activity_5": 60397.333333, "activity_10": 60266.454545, "activity_20": 59922.904762, "activity_30": 59465.817204}, "trend_signal": 1, "fair_value": 55057.464018, "relative_strength": -17.07774, "rate_of_change": 0.18582720113133377, "market_dynamics": 0.602721, "expectation": {"probability": 59.1994, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55203.312514, 55430.527419, 55297.162063, 55050.191443, 55534.257839, 55761.472664, 55855.320337, 56971.638802, 56586.361403, 56680.210947, 57361.853557, 57371.732431, 56112.171883, 55919.533202, 55045.249963, 55060.070276, 54378.423824, 54175.906247, 53351.017559, 53034.89253, 53054.65241, 53667.142536, 53207.775377, 53721.476539, 53973.390615, 53677.023455, 54086.996105, 54314.210909, 53993.146457, 54003.027364, 53770.871088, 54175.908197, 53795.570355, 54091.935505, 54585.882813, 54818.035187, 55213.19339, 55563.894551, 54832.853511, 54897.068361, 54620.457043, 54753.822261, 55050.189426, 54630.335938, 53948.691383, 53825.207044, 54230.24021, 53612.810556, 53622.689452, 53518.958974, 53197.894493, 52318.671857, 53010.19531, 53029.953105, 52787.919917, 53583.173839, 53104.046903, 53217.652335, 53331.259773, 53192.957057, 53523.898466, 54215.421694, 53696.779284, 53933.873057, 53716.539068, 53731.357413, 53894.357409, 53257.167969, 52437.220671, 52407.583916, 52891.6504, 53504.14059, 54003.027276, 53711.597656, 53751.115233, 53558.474594, 53039.832092, 53390.533187, 53158.380858, 53370.775432, 53153.441416, 52708.890668, 53262.107452, 53301.624975, 53395.472679, 53192.955051, 52906.466778, 52862.011701, 52545.888668, 52274.216825, 52536.007795, 52886.710953, 52950.92388, 53326.322267, 53479.4453, 54072.179635, 54042.542931, 53963.50975, 53652.326198, 53914.117182, 53988.209023, 54082.058571, 54116.634727, 53617.750018, 53760.99217, 53983.269534, 53879.539085, 53864.720739, 53889.419931, 53894.357403, 53795.570315, 54447.578123, 54724.185514, 54353.726534, 54304.333966, 54373.484415, 55045.250025, 55805.927728, 56413.480416, 55998.564468, 56428.29887, 56443.115274, 56755.0, 56610.0, 56635.0, 56885.0, 56710.0, 57350.0, 57400.0, 57810.0, 58055.0, 57240.0, 57315.0, 56990.0, 58480.0, 57865.0, 58255.0, 58990.0, 58120.0, 58080.0, 57760.0, 58320.0, 58685.0, 58855.0, 60425.0, 59510.0, 60095.0, 60125.0, 59615.0, 59800.0, 59875.0, 60115.0, 60230.0, 60755.0, 60910.0, 60345.0], "highs": [55746.652344, 55741.714824, 55440.406163, 55702.199204, 55721.957012, 56210.960866, 56206.023399, 57519.917969, 56946.941394, 57673.040989, 57747.132801, 57569.310513, 56196.144522, 56018.322237, 55065.00781, 55104.525343, 54457.455051, 54175.906247, 53351.017559, 53123.802698, 53499.203122, 53667.142536, 53889.417946, 54017.845669, 54017.845682, 53889.419873, 54506.849554, 54319.152329, 54314.210938, 54091.937498, 54220.361301, 54442.638661, 54190.726555, 54417.941399, 55089.705051, 55331.738273, 55850.380803, 55731.835916, 54931.644526, 55030.431614, 54788.40037, 55193.43356, 55050.189426, 54630.335938, 54472.275259, 54096.874991, 54230.24021, 53869.660148, 53677.023422, 53597.992188, 53197.894493, 52995.376884, 53015.134761, 53089.228509, 53459.687492, 53647.384721, 53262.107415, 53237.410142, 53711.597476, 53360.898427, 53919.054618, 54215.421694, 54096.876929, 54007.964801, 54086.998016, 53978.328099, 53894.357409, 53257.167969, 52615.039063, 52807.677668, 53800.507792, 54141.330022, 54003.027276, 53731.355469, 53914.115216, 53558.474594, 53247.289063, 53434.988252, 53711.597616, 53632.566383, 53252.228508, 53514.021445, 53454.746088, 53375.716783, 53632.5664, 53499.201133, 53375.714762, 52871.890605, 52565.646475, 52560.705065, 52782.980469, 53183.078105, 53499.203084, 53563.416007, 53988.207031, 54072.179635, 54126.511679, 54007.964815, 53919.054685, 54027.722656, 54289.515598, 54101.816379, 54116.634727, 53711.599606, 53894.359365, 54501.910036, 54121.574206, 54294.453119, 53968.451161, 53909.175758, 54561.185493, 54551.304668, 54734.064418, 54373.484341, 54378.423818, 55104.525365, 55889.898438, 56393.720661, 56413.480416, 56532.027298, 56749.363269, 56971.638635, 56755.0, 56790.0, 56720.0, 57030.0, 57350.0, 58000.0, 57720.0, 58120.0, 58355.0, 57425.0, 57560.0, 57635.0, 58590.0, 57995.0, 58920.0, 59010.0, 58120.0, 58080.0, 58390.0, 58975.0, 59175.0, 60275.0, 60570.0, 60195.0, 60310.0, 60160.0, 59995.0, 59845.0, 59995.0, 60410.0, 60700.0, 61290.0, 60910.0, 60345.0], "lows": [55134.160156, 55079.826198, 54679.730488, 55050.191443, 55346.558625, 55474.982448, 55810.865272, 56838.271623, 56245.53713, 56586.36136, 56956.820331, 56378.90431, 55613.289072, 54729.12507, 54610.578148, 54338.910156, 53770.871194, 53227.533217, 52881.771534, 52654.554688, 53054.65241, 53202.834018, 53108.98634, 53533.779311, 53222.59375, 53627.628936, 54042.54104, 53978.328125, 53899.296875, 53627.628906, 53642.445315, 53815.326176, 53795.570355, 53948.691406, 54487.091815, 54798.277344, 55144.041019, 55188.496101, 54818.035156, 54408.060568, 54496.970724, 54659.972668, 54175.90625, 54052.421875, 53667.144531, 53805.449236, 53721.476565, 53509.082034, 53296.683628, 53262.107423, 52763.222671, 52259.398438, 52689.130864, 52738.527351, 52773.101563, 53094.167976, 52728.648438, 52985.500008, 53089.226565, 52812.61719, 53400.412157, 53252.230469, 53548.597664, 53716.53908, 53538.718758, 53563.414077, 53257.167977, 52293.974617, 51943.275462, 52145.792969, 52768.162247, 53306.562523, 53183.076217, 53188.017595, 53306.562512, 53044.773453, 53039.832092, 52832.375038, 53138.623051, 53276.927766, 52689.130864, 52708.890668, 52945.984393, 53173.197282, 53296.683597, 52555.765646, 52605.160159, 52456.976577, 52397.70316, 52264.337922, 52476.734375, 52886.710953, 52950.92388, 52970.679769, 53375.716811, 53756.054735, 53830.144577, 53494.261739, 53578.234375, 53667.142614, 53988.209023, 53835.083994, 53706.660156, 53504.140662, 53667.142585, 53904.238281, 53726.417974, 53395.472828, 53647.38479, 53459.6875, 53731.357461, 53988.207173, 54590.820318, 54022.783213, 54052.42194, 54373.484415, 55040.310573, 55642.925911, 55963.98829, 55815.806661, 56428.298848, 56443.115274, 56155.0, 56420.0, 56310.0, 56450.0, 56665.0, 57250.0, 57255.0, 57590.0, 57390.0, 57240.0, 56765.0, 56990.0, 57555.0, 57300.0, 58240.0, 57690.0, 57290.0, 57430.0, 57505.0, 58200.0, 58660.0, 58845.0, 59725.0, 59410.0, 60095.0, 60010.0, 59615.0, 59560.0, 59785.0, 59890.0, 60220.0, 60620.0, 60255.0, 59555.0], "closes": [55336.679688, 55514.5, 54748.882813, 55366.316406, 55474.984375, 55954.109375, 56102.292969, 56922.242188, 56625.875, 57435.945313, 57139.578125, 56433.238281, 55845.441406, 54976.097656, 55055.128906, 54585.882813, 54101.816406, 53296.683594, 53148.5, 52654.554688, 53489.324219, 53316.441406, 53810.386719, 53780.75, 53222.59375, 53800.507813, 54225.300781, 54230.242188, 54314.210938, 53627.628906, 54126.511719, 53830.144531, 54161.089844, 54220.363281, 54724.1875, 54798.277344, 55647.863281, 55218.132813, 54902.007813, 54541.425781, 54768.640625, 55074.886719, 54175.90625, 54052.421875, 53770.871094, 53854.84375, 53800.507813, 53518.960938, 53523.898438, 53267.046875, 52812.617188, 52837.316406, 52708.890625, 53064.53125, 53311.503906, 53173.199219, 52728.648438, 53015.136719, 53099.105469, 53321.382813, 53721.476563, 53514.019531, 53578.234375, 53859.78125, 53568.355469, 53736.296875, 53459.6875, 52318.671875, 52575.523438, 52486.613281, 53731.355469, 53948.691406, 53336.199219, 53731.355469, 53346.078125, 53479.445313, 53247.289063, 53336.199219, 53227.53125, 53489.324219, 52703.949219, 53034.894531, 53434.988281, 53227.53125, 53612.808594, 52624.917969, 52916.347656, 52506.371094, 52427.339844, 52516.25, 52782.980469, 52911.40625, 53276.925781, 53528.839844, 53909.175781, 53943.753906, 53988.207031, 53563.414063, 53904.238281, 53790.628906, 54180.847656, 54012.90625, 54022.785156, 53607.871094, 53691.839844, 54086.996094, 53746.175781, 54062.300781, 53731.355469, 53835.085938, 54348.789063, 54482.152344, 54610.578125, 54175.90625, 54343.847656, 55000.796875, 55889.898438, 56240.597656, 56003.503906, 56344.328125, 56512.269531, 56780.0, 56650.0, 56660.0, 56695.0, 56700.0, 57240.0, 57700.0, 57720.0, 58050.0, 57420.0, 57270.0, 56800.0, 57615.0, 57945.0, 57995.0, 58890.0, 58035.0, 57740.0, 57860.0, 58390.0, 58975.0, 58765.0, 60205.0, 59760.0, 59485.0, 60245.0, 60010.0, 59870.0, 59580.0, 59995.0, 60070.0, 60480.0, 61265.0, 60315.0, 59975.0], "volumes": [28, 37, 46, 44, 35, 50, 21, 1089, 341, 379, 66, 287, 165, 88041, 40, 231, 78, 92110, 39, 89, 112, 102, 117, 122, 118, 90, 118, 53, 59, 714, 182230, 77, 40, 80, 540212, 360138, 82, 169, 127, 206, 44, 41, 68, 174, 35, 23, 51, 130, 97, 35, 99, 97, 34, 35, 29, 38, 186037, 15, 372029, 24, 180034, 36, 309, 29, 32, 35, 41, 128, 109, 186144, 1947, 915070, 98, 35, 220, 372042, 12, 366048, 183050, 42, 36, 39, 40, 45, 38, 36, 183095, 36, 35, 35, 21, 35, 39, 40, 40, 64, 182078, 47, 36, 366048, 2187072, 182047, 42, 43, 366053, 1276039, 364036, 182050, 40, 45, 46, 234, 18, 275, 450, 1803061, 1240337, 358114, 176239, 70, 2327270, 1412172, 264190, 60, 104, 114, 526167, 260199, 280, 518092, 174327, 116, 696194, 307, 1376121, 98, 172171, 697045, 1176, 342221, 42, 344026, 31, 344190, 558919, 382, 78, 336011, 14, 24, 168007, 169672, 838069, 838125, 56068, 76], "sma": {"5": [null, null, null, null, 55288.2727, 55411.7586, 55529.3172, 55963.9891, 56215.9008, 56608.093, 56845.1867, 56911.3758, 56696.0156, 56366.0602, 55889.8969, 55379.1578, 54912.8734, 54403.1219, 54037.6023, 53557.4875, 53338.1758, 53181.1008, 53283.8414, 53410.2914, 53523.8992, 53586.1359, 53767.9078, 53851.8789, 53958.5711, 54039.5781, 54104.7789, 54025.7477, 54011.9172, 53993.1477, 54212.4594, 54346.8125, 54710.3562, 54921.7648, 55058.0938, 55021.5414, 55015.6141, 54901.0188, 54692.5734, 54522.6562, 54368.5453, 54185.7859, 53930.9102, 53799.5211, 53693.8164, 53593.0516, 53384.6063, 53191.968, 53029.9539, 52938.0805, 52946.9719, 53019.0883, 52997.3547, 53058.6039, 53065.5188, 53067.4945, 53177.15, 53334.2242, 53446.8438, 53598.9789, 53648.3734, 53651.3375, 53640.4711, 53388.5586, 53131.707, 52915.3586, 52914.3703, 53012.1711, 53215.6766, 53446.843, 53618.7359, 53568.3539, 53428.0734, 53428.0734, 53327.3086, 53355.9578, 53200.8586, 53158.3797, 53178.1375, 53178.1375, 53202.8344, 53187.0281, 53163.3187, 52977.5953, 52817.557, 52598.2453, 52629.8578, 52628.8695, 52782.9805, 53003.2805, 53281.8656, 53514.0203, 53729.3805, 53786.6781, 53861.7578, 53838.0484, 53885.4672, 53890.407, 53982.2812, 53923.0078, 53903.25, 53884.4797, 53831.1336, 53839.0367, 53863.7336, 53892.3828, 53944.7414, 54091.9367, 54201.5922, 54290.5023, 54392.2547, 54522.6562, 54804.2055, 55130.2094, 55495.7289, 55895.825, 56198.1195, 56376.1398, 56458.0203, 56589.3195, 56659.4539, 56697.0, 56789.0, 56999.0, 57211.0, 57482.0, 57626.0, 57632.0, 57452.0, 57431.0, 57410.0, 57525.0, 57849.0, 58096.0, 58121.0, 58104.0, 58183.0, 58200.0, 58346.0, 58839.0, 59219.0, 59438.0, 59692.0, 59941.0, 59874.0, 59838.0, 59940.0, 59905.0, 59999.0, 60278.0, 60425.0, 60421.0], "10": [54535.499219, 54685.164844, 54748.389844, 54858.045703, 54945.474219, 55119.342969, 55317.908985, 55562.411719, 55699.234375, 55948.182813, 56128.472656, 56220.346485, 56330.002344, 56290.980469, 56248.994922, 56112.172266, 55912.124609, 55549.56875, 55201.83125, 54723.692188, 54358.666797, 54046.987109, 53843.481641, 53723.946875, 53540.69336, 53462.15586, 53474.504297, 53567.860156, 53684.43125, 53781.738672, 53845.457422, 53896.827735, 53931.898047, 53975.859375, 54126.01875, 54225.795703, 54368.051953, 54466.841016, 54525.620703, 54617.000391, 54681.213281, 54805.6875, 54807.169141, 54790.375, 54695.04336, 54600.7, 54415.964453, 54246.047266, 54108.236328, 53980.798438, 53785.196094, 53561.439063, 53414.7375, 53315.948438, 53270.011719, 53201.847266, 53094.661328, 53044.278906, 53001.79961, 53007.233203, 53098.119141, 53165.789453, 53252.723828, 53332.248828, 53357.933985, 53414.24375, 53487.347656, 53417.701172, 53365.342969, 53281.866016, 53282.853906, 53326.321094, 53302.117578, 53289.275, 53267.047266, 53241.36211, 53220.122266, 53321.875, 53387.075781, 53487.346875, 53384.60625, 53293.226563, 53303.105469, 53252.723047, 53279.396094, 53193.94336, 53160.849219, 53077.866406, 52997.847266, 52900.539844, 52908.442969, 52896.094141, 52880.287891, 52910.41875, 52940.055469, 53071.939063, 53179.125, 53284.829297, 53432.519141, 53559.957031, 53699.74375, 53809.89375, 53884.479687, 53892.382812, 53870.649219, 53884.973438, 53860.770313, 53910.658984, 53893.370703, 53897.816406, 53914.610547, 53961.535156, 54020.314453, 54077.117969, 54142.31875, 54233.698828, 54448.071094, 54665.900781, 54893.115625, 55144.039844, 55360.387891, 55590.172656, 55794.114844, 56042.524219, 56277.639453, 56447.559766, 56582.569922, 56728.510156, 56900.159766, 57070.726953, 57161.5, 57210.5, 57225.5, 57321.0, 57446.0, 57575.5, 57740.5, 57774.0, 57776.0, 57757.0, 57854.0, 58024.5, 58221.0, 58480.0, 58661.5, 58810.5, 58946.0, 59143.5, 59356.5, 59528.5, 59689.0, 59798.5, 59970.0, 60076.0, 60131.5, 60180.5], "20": [53614.044336, 53785.69043, 53915.104102, 54064.275586, 54211.965235, 54399.170508, 54598.477344, 54802.970703, 54948.931446, 55161.32793, 55331.985938, 55452.755664, 55539.196094, 55574.513086, 55597.23457, 55615.757617, 55615.016797, 55555.990235, 55450.532813, 55335.9375, 55243.569727, 55133.666797, 55086.741992, 55007.463672, 54894.844141, 54787.164063, 54693.314453, 54558.714453, 54443.13125, 54252.71543, 54102.062109, 53971.907422, 53887.689844, 53849.903125, 53833.356055, 53843.975781, 53921.278125, 54017.350586, 54105.025977, 54199.369531, 54263.335352, 54351.257617, 54369.533594, 54383.117188, 54410.531055, 54413.247852, 54392.008203, 54356.444141, 54316.928516, 54298.899414, 54233.204688, 54183.563281, 54110.95332, 54053.161719, 53982.527539, 53901.273633, 53755.312891, 53645.163086, 53555.017969, 53494.015821, 53441.657617, 53363.614258, 53333.730664, 53324.098633, 53313.972852, 53308.045508, 53291.004492, 53230.990039, 53183.571289, 53144.54961, 53190.486524, 53246.055274, 53277.420703, 53310.761914, 53312.490625, 53327.80293, 53353.734961, 53369.788086, 53376.209375, 53384.606445, 53333.730078, 53309.773828, 53302.611524, 53270.999024, 53273.22168, 53217.652735, 53190.485742, 53199.870703, 53192.461524, 53193.94336, 53146.52461, 53094.660352, 53091.69668, 53081.570899, 53109.725781, 53132.941211, 53169.987109, 53181.347852, 53215.183203, 53230.248438, 53304.093359, 53352.993945, 53382.383789, 53401.400781, 53405.352344, 53478.45625, 53519.947656, 53597.744141, 53662.944922, 53728.886719, 53807.177148, 53885.714453, 53952.39707, 53984.750391, 54006.483984, 54059.336133, 54154.420703, 54288.279883, 54393.243164, 54520.928125, 54637.499219, 54775.853906, 54907.214649, 55059.821094, 55209.979102, 55340.629297, 55515.320508, 55697.205469, 55896.637695, 56107.383398, 56260.943945, 56400.336328, 56509.807422, 56681.762109, 56861.819727, 57011.529883, 57161.534961, 57251.255078, 57338.079883, 57413.863477, 57507.75, 57617.5, 57723.25, 57900.5, 58053.75, 58193.0, 58343.25, 58458.75, 58566.25, 58642.75, 58771.5, 58911.5, 59095.5, 59278.0, 59396.5, 59495.5], "30": [53263.425651, 53385.924089, 53502.165755, 53604.741797, 53675.705339, 53774.988281, 53840.682943, 53962.358073, 54098.192969, 54290.502344, 54452.18711, 54597.242448, 54720.070182, 54806.510547, 54890.97513, 54970.171094, 55036.359766, 55051.836719, 55033.23138, 55015.449349, 55007.546224, 54984.166146, 54973.957943, 54957.657682, 54911.720833, 54897.890365, 54901.51263, 54893.280208, 54861.832292, 54817.871224, 54777.532292, 54721.387109, 54701.794011, 54663.595573, 54638.569011, 54600.041276, 54584.89362, 54528.089974, 54470.627734, 54374.14375, 54295.1125, 54249.834115, 54194.182943, 54163.39375, 54120.585156, 54096.217188, 54086.173568, 54093.582813, 54106.096094, 54126.5125, 54103.955599, 54087.984766, 54051.268229, 54027.394271, 54030.357943, 54009.447656, 53959.559245, 53919.055729, 53878.552214, 53868.344011, 53854.842839, 53844.305339, 53824.876823, 53812.857422, 53774.329688, 53738.930339, 53665.991146, 53569.342448, 53491.792969, 53423.299219, 53388.723047, 53351.183203, 53323.192969, 53312.490755, 53298.33099, 53285.817709, 53267.377084, 53261.285026, 53251.40612, 53258.815365, 53255.193099, 53261.779037, 53285.982292, 53291.415625, 53301.459115, 53283.183073, 53289.439714, 53272.48086, 53250.088672, 53223.250912, 53191.967708, 53171.880599, 53161.836979, 53150.805599, 53162.166276, 53169.081511, 53186.698828, 53228.190234, 53272.480729, 53315.947917, 53330.93099, 53333.071484, 53355.957682, 53351.841537, 53363.366927, 53383.61862, 53400.248177, 53424.451563, 53441.245703, 53452.771094, 53507.599089, 53555.841016, 53595.027344, 53626.639844, 53651.007813, 53730.203776, 53829.322135, 53953.796354, 54073.001823, 54200.604427, 54324.914063, 54453.867188, 54566.302995, 54670.675, 54763.535807, 54855.410677, 54963.803776, 55101.689974, 55228.882031, 55370.861068, 55478.832813, 55587.402604, 55679.976432, 55813.547396, 55955.319401, 56085.586198, 56257.047005, 56389.470313, 56523.091797, 56657.255599, 56791.96263, 56941.724219, 57080.204948, 57281.17474, 57461.713151, 57611.186589, 57756.356641, 57882.003385, 58010.886589, 58118.742318, 58234.833333, 58344.5, 58472.166667, 58625.666667, 58746.333333, 58855.5], "50": [53458.599766, 53507.500391, 53532.790391, 53540.594766, 53551.362813, 53562.921094, 53578.233359, 53570.626563, 53601.5475, 53646.792891, 53712.586406, 53768.896172, 53830.342969, 53876.872578, 53933.182344, 53984.651484, 54009.645156, 54000.754141, 54003.717813, 54020.017969, 54055.483281, 54085.021172, 54135.99625, 54165.830547, 54163.360859, 54179.858594, 54181.735547, 54200.900625, 54236.168281, 54275.387578, 54312.13711, 54347.108438, 54387.118047, 54423.867578, 54467.9275, 54519.692969, 54590.32711, 54638.042266, 54661.949219, 54689.017422, 54709.861875, 54731.002735, 54732.188203, 54727.841485, 54711.244922, 54704.03336, 54697.71086, 54678.545781, 54643.870781, 54610.2825, 54559.80125, 54506.257578, 54465.457734, 54419.422031, 54376.152422, 54320.534219, 54253.061328, 54174.919219, 54104.383828, 54022.092578, 53953.730547, 53895.346172, 53850.002031, 53827.675703, 53797.940235, 53780.948516, 53768.105938, 53748.545703, 53737.086172, 53733.727344, 53738.567969, 53751.212969, 53741.729219, 53740.741328, 53743.211016, 53736.789766, 53717.229531, 53699.348672, 53677.615078, 53674.848985, 53646.397735, 53630.492735, 53615.970703, 53596.114063, 53573.886485, 53530.419297, 53475.788985, 53421.55375, 53372.060391, 53331.556875, 53291.843672, 53248.574063, 53230.594453, 53220.122813, 53222.888906, 53224.66711, 53228.421094, 53229.310156, 53236.916953, 53247.388594, 53274.753203, 53298.265, 53324.542891, 53335.409688, 53343.016406, 53361.292344, 53381.642891, 53402.586172, 53415.231172, 53425.505234, 53438.051484, 53457.414141, 53478.061016, 53484.383516, 53499.893359, 53525.183359, 53573.787578, 53652.226094, 53720.785703, 53797.94, 53853.558281, 53910.184453, 53976.460469, 54035.033359, 54102.011797, 54166.422891, 54246.277109, 54333.553125, 54423.4025, 54514.616016, 54608.937031, 54693.639141, 54760.939375, 54848.68875, 54935.332578, 55042.734219, 55162.207266, 55272.779844, 55379.033047, 55485.908047, 55598.048438, 55719.320313, 55829.081797, 55962.605, 56079.621484, 56190.446406, 56315.582266, 56444.513984, 56563.829219, 56679.616641, 56795.899688, 56917.041563, 57046.185859, 57199.328438, 57331.791641, 57449.551719], "200": [48918.033613, 48965.773418, 49008.228008, 49052.362012, 49097.311035, 49146.656152, 49197.977051, 49252.385117, 49305.632402, 49361.942149, 49417.165215, 49470.708887, 49517.584277, 49560.310527, 49604.54332, 49649.245371, 49690.71207, 49727.041738, 49766.730234, 49805.97418, 49848.996817, 49887.030586, 49925.780586, 49966.432266, 50003.70043, 50046.056231, 50090.708867, 50133.385742, 50177.001094, 50218.961738, 50264.305899, 50308.835059, 50354.376817, 50398.831895, 50446.868067, 50495.867422, 50550.003809, 50600.707285, 50649.53377, 50697.569942, 50747.779473, 50799.643711, 50846.71668, 50891.715098, 50935.034082, 50977.241699, 51018.486113, 51058.248711, 51098.653418, 51139.231016, 51177.511758, 51213.816738, 51250.590957, 51288.995195, 51327.745195, 51365.408516, 51399.935293, 51436.166172, 51472.199473, 51509.097188, 51547.822481, 51584.596699, 51622.062442, 51660.565469, 51696.746953, 51734.188008, 51770.073125, 51800.104981, 51830.803672, 51860.588555, 51895.905625, 51930.481777, 51961.427442, 51992.842344, 52022.034492, 52054.066836, 52084.049297, 52114.723281, 52145.150293, 52176.688692, 52202.596113, 52230.306445, 52259.473906, 52288.345, 52319.043692, 52344.210195, 52372.340371, 52399.63084, 52425.315977, 52451.766738, 52480.83541, 52511.064844, 52545.418731, 52581.27916, 52618.720195, 52655.963672, 52694.837149, 52729.907246, 52766.706172, 52801.751582, 52837.365039, 52870.558164, 52901.652012, 52928.300352, 52955.788399, 52984.41252, 53007.52916, 53037.264668, 53065.370137, 53093.994258, 53127.75541, 53162.405664, 53198.093203, 53232.521172, 53266.529297, 53303.105938, 53339.336817, 53377.247109, 53413.305098, 53449.4125, 53486.162031, 53521.508809, 53556.897109, 53593.372695, 53630.616016, 53666.871758, 53705.28416, 53743.255156, 53778.757637, 53812.946445, 53841.169785, 53867.630527, 53893.741758, 53919.927031, 53953.220391, 53985.800547, 54024.065879, 54054.252832, 54080.667949, 54101.187676, 54127.716231, 54160.824981, 54195.402852, 54239.82332, 54280.882734, 54324.197637, 54371.337227, 54413.770117, 54455.379531, 54489.167051, 54522.263477, 54557.266133, 54592.244219, 54623.688731, 54650.58082, 54673.574844]}, "ema": {"5": [null, null, null, null, 55288.2727, 55510.2183, 55707.5765, 56112.4651, 56283.6017, 56667.7162, 56825.0035, 56694.4151, 56411.4239, 55932.9818, 55640.3642, 55288.8704, 54893.1857, 54361.0183, 53956.8456, 53522.7486, 53511.6071, 53446.5519, 53567.8302, 53638.8034, 53500.0669, 53600.2139, 53808.5762, 53949.1315, 54070.8247, 53923.0927, 53990.8991, 53937.3142, 54011.9061, 54081.3918, 54295.657, 54463.1971, 54858.0859, 54978.1015, 54952.7369, 54815.6332, 54799.969, 54891.6083, 54653.0409, 54452.8346, 54225.5134, 54101.9569, 54001.4738, 53840.6362, 53735.057, 53579.0536, 53323.5748, 53161.4887, 53010.6227, 53028.5922, 53122.8961, 53139.6638, 53002.6587, 53006.818, 53037.5805, 53132.1813, 53328.613, 53390.4152, 53453.0216, 53588.6081, 53581.8573, 53633.3371, 53575.4539, 53156.5266, 52962.8589, 52804.1103, 53113.192, 53391.6918, 53373.1943, 53492.5814, 53443.7469, 53455.6464, 53386.194, 53369.529, 53322.1964, 53377.9057, 53153.2535, 53113.8005, 53220.8631, 53223.0858, 53352.9934, 53110.3016, 53045.6503, 52865.8906, 52719.707, 52651.888, 52695.5855, 52767.5257, 52937.3258, 53134.4971, 53392.7233, 53576.4002, 53713.6691, 53663.5841, 53743.8022, 53759.4111, 53899.8899, 53937.562, 53965.9697, 53846.6035, 53795.0156, 53892.3425, 53843.6202, 53916.5137, 53854.7943, 53848.2249, 54015.0796, 54170.7705, 54317.373, 54270.2174, 54294.7609, 54530.1062, 54983.3703, 55402.4461, 55602.7987, 55849.9752, 56070.74, 56307.16, 56421.44, 56500.96, 56565.64, 56610.4267, 56820.2844, 57113.523, 57315.682, 57560.4546, 57513.6364, 57432.4243, 57221.6162, 57352.7441, 57550.1628, 57698.4418, 58095.6279, 58075.4186, 57963.6124, 57929.0749, 58082.7166, 58380.1444, 58508.4296, 59073.9531, 59302.6354, 59363.4236, 59657.2824, 59774.8549, 59806.57, 59731.0466, 59819.0311, 59902.6874, 60095.1249, 60485.0833, 60428.3889, 60277.2592], "10": [null, null, null, null, null, null, null, null, null, 55948.1828, 56164.8001, 56213.6071, 56146.6679, 55933.8369, 55774.0718, 55558.0375, 55293.27, 54930.2543, 54606.299, 54251.4364, 54112.8705, 53968.0652, 53939.3964, 53910.5516, 53785.4684, 53788.2028, 53867.6752, 53933.5964, 54002.7991, 53934.5863, 53969.4818, 53944.1478, 53983.5918, 54026.6412, 54153.4678, 54270.7059, 54521.0981, 54647.8317, 54694.0455, 54666.2965, 54684.9045, 54755.8104, 54650.3733, 54541.6548, 54401.5123, 54302.118, 54210.9162, 54085.1061, 53983.0684, 53852.8826, 53663.7435, 53513.484, 53367.1943, 53312.1647, 53312.0445, 53286.7999, 53185.3178, 53154.3758, 53144.3267, 53176.5187, 53275.6019, 53318.9506, 53366.0931, 53455.8546, 53476.3093, 53523.5798, 53511.963, 53295.001, 53164.1869, 53040.9917, 53166.5124, 53308.7267, 53313.7217, 53389.6551, 53381.732, 53399.4981, 53371.8237, 53365.3465, 53340.2892, 53367.3865, 53246.7615, 53208.2403, 53249.4672, 53245.4788, 53312.2661, 53187.2937, 53138.0308, 53023.1835, 52914.8483, 52842.3759, 52831.5767, 52846.0912, 52924.4248, 53034.3184, 53193.3834, 53329.8144, 53449.5221, 53470.2298, 53549.1404, 53593.0474, 53699.9202, 53756.8267, 53805.1828, 53769.308, 53755.2228, 53815.5453, 53802.9326, 53850.0905, 53828.5023, 53829.6993, 53924.0793, 54025.5471, 54131.9164, 54139.9145, 54176.9933, 54326.7758, 54610.9799, 54907.274, 55106.5885, 55331.6321, 55546.2935, 55770.6037, 55930.494, 56063.1314, 56178.0166, 56272.9227, 56448.7549, 56676.254, 56866.026, 57081.294, 57142.8769, 57165.9902, 57099.4465, 57193.1835, 57329.8774, 57450.8088, 57712.4799, 57771.1199, 57765.4618, 57782.6505, 57893.0777, 58089.7909, 58212.5562, 58574.8187, 58790.3062, 58916.6142, 59158.1389, 59313.0227, 59414.2913, 59444.4202, 59544.5256, 59640.0664, 59792.7816, 60060.4577, 60106.7381, 60082.7857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55335.9375, 55160.0696, 54984.4859, 54872.667, 54768.6749, 54621.429, 54543.2461, 54512.9656, 54486.0395, 54469.6749, 54389.48, 54364.4354, 54313.5506, 54299.0305, 54291.5384, 54332.7431, 54377.0797, 54498.1067, 54566.6806, 54598.6165, 54593.1698, 54609.8813, 54654.1675, 54608.6188, 54555.6477, 54480.9071, 54421.282, 54362.1606, 54281.8559, 54209.6695, 54119.8959, 53995.3932, 53885.1001, 53773.0802, 53705.5993, 53668.0664, 53620.9362, 53535.9564, 53486.3546, 53449.4737, 53437.2746, 53464.3414, 53469.0727, 53479.469, 53515.6892, 53520.7051, 53541.2376, 53533.4709, 53417.7758, 53337.5613, 53256.5186, 53301.7412, 53363.3555, 53360.7692, 53396.0631, 53391.3026, 53399.6972, 53385.1821, 53380.5171, 53365.947, 53377.6972, 53313.5307, 53286.994, 53301.0886, 53294.0832, 53324.438, 53257.817, 53225.2961, 53156.8271, 53087.3521, 53032.9614, 53009.1537, 52999.8444, 53026.2331, 53074.1004, 53153.6314, 53228.8812, 53301.1979, 53326.1709, 53381.2249, 53420.2158, 53492.6569, 53542.2045, 53587.9741, 53589.869, 53599.5805, 53646.0011, 53655.5415, 53694.2805, 53697.8114, 53710.8852, 53771.6379, 53839.306, 53912.7605, 53937.822, 53976.4911, 54074.044, 54246.9825, 54436.8506, 54586.0557, 54753.5102, 54921.0111, 55098.0577, 55245.8617, 55380.5415, 55505.7281, 55619.4682, 55773.8046, 55957.2518, 56125.1326, 56308.4533, 56414.3149, 56495.8087, 56524.7793, 56628.6098, 56753.9803, 56872.1727, 57064.3467, 57156.7899, 57212.3337, 57274.0162, 57380.3004, 57532.1765, 57649.5883, 57892.9608, 58070.7741, 58205.4623, 58399.704, 58553.0655, 58678.4878, 58764.3461, 58881.5513, 58994.7368, 59136.1905, 59338.9342, 59431.8929, 59483.6174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54817.8712, 54773.2674, 54712.4207, 54676.851, 54647.4002, 54652.3542, 54661.7686, 54725.3876, 54757.1776, 54766.5215, 54751.9992, 54753.0728, 54773.835, 54735.259, 54691.205, 54631.8286, 54581.7005, 54531.301, 54465.9887, 54405.2087, 54331.7789, 54233.7685, 54143.6748, 54051.1081, 53987.458, 53943.848, 53894.1288, 53818.9365, 53767.0784, 53723.9834, 53698.0092, 53699.5232, 53687.5552, 53680.5023, 53692.0686, 53684.0871, 53687.4555, 53672.7608, 53585.4002, 53520.2469, 53453.5608, 53471.4831, 53502.2707, 53491.5564, 53507.0273, 53496.6435, 53495.534, 53479.5182, 53470.2718, 53454.6111, 53456.8506, 53408.2764, 53384.1872, 53387.4647, 53377.1464, 53392.3504, 53342.8387, 53315.3231, 53263.1327, 53209.2105, 53164.5034, 53139.889, 53125.1482, 53134.9403, 53160.3532, 53208.6643, 53256.0894, 53303.3228, 53320.1029, 53357.7891, 53385.7142, 53437.0132, 53474.1675, 53509.5622, 53515.9047, 53527.2554, 53563.3677, 53575.1618, 53606.5901, 53614.6395, 53628.8618, 53675.3087, 53727.3632, 53784.3448, 53809.6068, 53844.074, 53918.7012, 54045.8753, 54187.4702, 54304.6337, 54436.2269, 54570.1651, 54712.7351, 54837.72, 54955.2864, 55067.526, 55172.8469, 55306.2116, 55460.6496, 55606.4141, 55764.0648, 55870.8993, 55961.1639, 56015.2824, 56118.49, 56236.3293, 56349.7919, 56513.6763, 56611.8262, 56684.6116, 56760.4432, 56865.5759, 57001.6677, 57115.4311, 57314.7581, 57472.5157, 57602.3534, 57772.8467, 57917.1792, 58043.1676, 58142.3181, 58261.846, 58378.5011, 58514.0816, 58691.5602, 58796.2983, 58872.3436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54610.2825, 54539.7858, 54473.0223, 54403.8407, 54351.3187, 54310.5417, 54265.94, 54205.6541, 54158.9671, 54117.4039, 54086.1874, 54071.885, 54050.0079, 54031.507, 54024.7727, 54006.874, 53996.2631, 53975.2209, 53910.2582, 53857.9157, 53804.1391, 53801.2848, 53807.0655, 53788.6001, 53786.3553, 53769.0895, 53757.7309, 53737.7136, 53721.9679, 53702.5782, 53694.2153, 53655.3814, 53631.0485, 53623.3599, 53607.8372, 53608.0322, 53569.4787, 53543.8657, 53503.1796, 53460.9898, 53423.9412, 53398.8055, 53379.6918, 53375.6618, 53381.6687, 53402.3553, 53423.5866, 53445.7286, 53450.3437, 53468.1435, 53480.79, 53508.2432, 53528.0339, 53547.4359, 53549.8059, 53555.3759, 53576.2238, 53582.8885, 53601.689, 53606.774, 53615.7274, 53644.4749, 53677.325, 53713.9232, 53732.0401, 53756.0326, 53804.8469, 53886.6136, 53978.9267, 54058.3219, 54147.9692, 54240.6869, 54340.2678, 54430.8455, 54518.2633, 54603.6255, 54685.8363, 54785.9996, 54900.2741, 55010.8516, 55130.0339, 55219.8365, 55300.2351, 55359.0494, 55447.518, 55545.4585, 55641.5189, 55768.9104, 55857.7766, 55931.5893, 56007.2132, 56100.6559, 56213.3752, 56313.439, 56466.0492, 56595.2237, 56708.5483, 56847.2327, 56971.2628, 57084.9387, 57182.7843, 57293.0672, 57401.9666, 57522.6738, 57669.4317, 57773.1794, 57859.5253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55020.883334, 55250.074219, 55130.86823, 55199.36224, 55296.834375, 55518.779948, 55748.958073, 56213.266406, 56433.895052, 56840.576563, 57017.738281, 56880.422135, 56525.110677, 55951.804687, 55514.827604, 55080.15625, 54654.375781, 54115.645833, 53697.438542, 53236.422656, 53213.701563, 53206.456771, 53416.21875, 53581.854948, 53519.289063, 53611.491927, 53824.546875, 53978.658334, 54132.769011, 54022.454948, 54051.432813, 53959.888021, 54005.002083, 54074.484115, 54318.164062, 54513.436719, 54947.120312, 55116.379167, 55109.79349, 54937.570833, 54853.270573, 54873.028125, 54631.323958, 54417.940104, 54167.345052, 53996.111198, 53867.685156, 53730.36875, 53638.494532, 53496.238021, 53236.09323, 53053.663281, 52892.6375, 52904.163281, 53028.63776, 53104.046875, 53007.233594, 53013.160938, 53026.661459, 53111.94948, 53329.94349, 53442.233334, 53523.570052, 53661.215885, 53651.008073, 53680.315885, 53616.432552, 53175.832813, 52904.821094, 52689.789844, 52961.788802, 53306.5625, 53414.571875, 53586.464844, 53552.876563, 53506.446354, 53399.42474, 53368.8, 53301.952604, 53355.957813, 53138.621615, 53083.30026, 53175.503125, 53191.967708, 53336.858073, 53144.219271, 53053.992448, 52835.009896, 52651.591406, 52551.155729, 52612.734115, 52706.583594, 52922.602344, 53171.222135, 53473.18724, 53693.816667, 53851.878906, 53796.556771, 53835.74349, 53812.033854, 53926.30026, 53968.779948, 54012.905989, 53888.102604, 53811.046615, 53872.295313, 53826.19401, 53903.24974, 53867.35599, 53857.806771, 54009.942188, 54189.079167, 54361.959636, 54353.397656, 54371.179427, 54574.026823, 55029.774219, 55508.571615, 55799.669792, 56082.536198, 56288.017708, 56481.977864, 56573.264583, 56640.591146, 56675.817969, 56689.333333, 56870.333333, 57174.0, 57414.333333, 57694.0, 57673.333333, 57554.666667, 57277.333333, 57331.666667, 57503.0, 57698.0, 58153.0, 58215.0, 58096.333333, 58009.333333, 58104.666667, 58368.666667, 58557.0, 59176.666667, 59483.666667, 59572.333333, 59841.333333, 59947.333333, 59923.666667, 59825.666667, 59878.0, 59921.333333, 60113.0, 60535.0, 60547.333333, 60397.333333], "10": [54736.849503, 54914.849645, 54926.43473, 55038.785014, 55150.955682, 55334.343892, 55513.062074, 55804.75902, 55998.11598, 56313.881605, 56530.498935, 56585.910867, 56517.746307, 56271.581818, 56046.881534, 55744.497514, 55378.978267, 54903.443537, 54466.885582, 54003.744389, 53779.31385, 53589.818324, 53546.800071, 53535.394318, 53444.239205, 53491.478196, 53630.231818, 53767.638708, 53903.33885, 53893.011151, 53955.697159, 53952.912997, 54000.960654, 54053.408878, 54189.468537, 54311.697372, 54570.255114, 54724.81527, 54803.936506, 54806.810156, 54834.381108, 54905.958097, 54791.452415, 54654.225639, 54468.861293, 54316.097727, 54170.608239, 54007.516691, 53876.216904, 53723.273367, 53510.876776, 53338.535014, 53183.526208, 53119.852344, 53119.044247, 53101.441975, 53015.405824, 53000.946804, 53010.91527, 53069.021307, 53198.883736, 53274.501989, 53349.491975, 53459.866051, 53502.794531, 53571.587784, 53579.850284, 53367.363778, 53214.240554, 53054.47152, 53136.196875, 53257.258239, 53259.054261, 53337.097514, 53347.425355, 53386.043182, 53387.12081, 53408.22571, 53391.072301, 53409.662926, 53267.226989, 53203.64304, 53229.417898, 53215.677131, 53281.14723, 53162.151207, 53111.679261, 52992.683239, 52874.405682, 52786.842543, 52765.468111, 52766.006889, 52835.249006, 52953.167543, 53134.75973, 53317.250355, 53483.844531, 53553.71527, 53666.335085, 53731.445952, 53844.335156, 53901.273793, 53939.981321, 53889.688849, 53853.226491, 53892.562287, 53867.326349, 53903.968253, 53871.367614, 53860.770384, 53942.765412, 54045.95483, 54163.962642, 54192.25206, 54240.748367, 54396.835298, 54697.9625, 55023.876421, 55267.076989, 55530.933807, 55779.702841, 56037.814133, 56230.510014, 56387.943679, 56506.575639, 56583.368466, 56727.448508, 56930.617614, 57110.888494, 57319.950355, 57383.454545, 57403.181818, 57328.545455, 57399.363636, 57512.818182, 57612.636364, 57851.636364, 57905.181818, 57899.0, 57914.272727, 58029.363636, 58233.181818, 58367.818182, 58728.545455, 58961.272727, 59111.0, 59371.818182, 59565.272727, 59697.363636, 59738.0, 59822.818182, 59892.090909, 60016.0, 60251.454545, 60294.909091, 60266.454545], "20": [54175.69548, 54356.691258, 54448.423866, 54586.634561, 54720.987779, 54886.906269, 55049.108408, 55270.419345, 55444.029278, 55680.887742, 55869.292523, 55974.173698, 56011.57234, 55957.943917, 55908.478757, 55812.159542, 55667.974665, 55447.181027, 55217.896243, 54951.612612, 54775.74468, 54592.20865, 54466.181976, 54341.801786, 54171.814174, 54067.591667, 54014.080878, 53969.978758, 53946.692708, 53869.025819, 53857.006418, 53831.109505, 53849.126879, 53880.810063, 53964.075242, 54055.972508, 54227.771317, 54351.281287, 54435.534357, 54477.096243, 54531.312537, 54608.603144, 54591.903013, 54561.701897, 54503.392746, 54450.470145, 54392.113951, 54308.966592, 54229.676525, 54129.687798, 53988.13711, 53855.195368, 53714.750354, 53615.091109, 53544.457031, 53467.378144, 53355.699554, 53285.206585, 53233.201098, 53210.95013, 53232.613058, 53239.504669, 53259.94468, 53310.044736, 53333.307292, 53373.528627, 53387.970722, 53295.367615, 53232.942225, 53166.565272, 53222.451544, 53294.661533, 53303.24667, 53346.478553, 53349.842002, 53365.742448, 53358.074461, 53356.40439, 53342.85612, 53353.628962, 53288.804464, 53260.343936, 53272.269122, 53265.11862, 53297.671912, 53235.928702, 53207.23298, 53142.079204, 53068.504836, 53004.103739, 52964.964416, 52942.572191, 52959.930804, 53001.563486, 53080.382999, 53159.814249, 53241.268136, 53278.73737, 53347.584077, 53402.38843, 53492.921689, 53560.427679, 53624.217318, 53645.692299, 53673.353162, 53738.271615, 53763.768713, 53815.421391, 53828.14628, 53844.540662, 53903.578981, 53967.862333, 54036.896968, 54058.183557, 54092.383296, 54187.079762, 54361.419029, 54560.102548, 54723.457217, 54909.274833, 55098.926395, 55302.974089, 55481.464193, 55648.396131, 55804.127455, 55946.034208, 56126.926656, 56334.991369, 56527.638467, 56732.720592, 56857.731696, 56953.832273, 56991.89548, 57097.151916, 57217.460286, 57325.382217, 57504.284133, 57587.47128, 57634.018415, 57683.725093, 57776.690476, 57916.428571, 58025.714286, 58262.071429, 58439.166667, 58575.47619, 58770.904762, 58929.642857, 59064.047619, 59160.595238, 59289.380952, 59413.047619, 59562.428571, 59769.047619, 59867.809524, 59922.904762], "30": [53753.089987, 53898.32059, 53986.253411, 54106.521195, 54227.182006, 54374.175815, 54524.324505, 54723.134778, 54894.97458, 55110.313441, 55294.124782, 55421.934535, 55502.4635, 55518.981401, 55535.021295, 55515.33792, 55459.315037, 55347.077865, 55224.281947, 55070.818935, 54972.359249, 54863.255712, 54787.528007, 54710.54685, 54598.607241, 54526.916079, 54483.523202, 54440.215432, 54402.856124, 54323.230099, 54278.62626, 54217.504469, 54181.356259, 54150.296211, 54154.205368, 54164.509131, 54232.110551, 54272.964693, 54297.088424, 54301.65604, 54327.107451, 54377.415465, 54372.645926, 54363.50005, 54338.176008, 54321.031401, 54301.953377, 54265.359014, 54228.605183, 54174.472976, 54089.705536, 54007.986879, 53919.013063, 53855.352613, 53809.166138, 53753.865575, 53671.233367, 53610.302882, 53557.402865, 53521.456452, 53511.981133, 53489.992532, 53472.826663, 53475.078562, 53459.304242, 53456.850513, 53438.834846, 53351.911022, 53287.793666, 53222.943364, 53242.81796, 53278.944951, 53277.978243, 53304.311307, 53306.478234, 53318.163029, 53315.67731, 53320.117448, 53317.939785, 53333.28934, 53297.491524, 53283.278713, 53294.453503, 53290.682468, 53311.417498, 53267.769683, 53244.102881, 53193.582325, 53139.057099, 53091.712668, 53063.308123, 53045.207384, 53051.984493, 53075.662097, 53124.589205, 53175.014214, 53227.861022, 53252.16523, 53295.781233, 53329.210148, 53385.010131, 53429.008535, 53473.506191, 53489.758669, 53511.694044, 53558.379797, 53581.770581, 53624.483653, 53644.283905, 53669.692952, 53727.500563, 53790.374966, 53858.422522, 53895.89858, 53942.170052, 54029.253217, 54168.588357, 54324.15452, 54456.393716, 54602.930897, 54752.070581, 54910.463222, 55052.14921, 55187.226437, 55317.828049, 55442.761223, 55596.605696, 55773.134484, 55942.057712, 56124.065323, 56256.267834, 56371.827008, 56450.059098, 56574.899328, 56712.412399, 56844.004696, 57024.934619, 57139.641263, 57226.772211, 57313.024353, 57424.814315, 57565.655435, 57683.286131, 57884.885811, 58044.810022, 58175.344657, 58345.268103, 58490.664449, 58618.922295, 58720.155418, 58841.204301, 58959.602151, 59097.376344, 59277.55914, 59386.548387, 59465.817204], "50": [53439.409541, 53520.033079, 53568.714743, 53640.617724, 53716.47614, 53810.701495, 53910.284706, 54041.422307, 54161.235971, 54311.604513, 54448.576483, 54555.268713, 54636.70186, 54681.633416, 54727.839547, 54753.435643, 54758.030346, 54730.071069, 54696.649338, 54643.740981, 54622.929461, 54593.947427, 54583.177448, 54569.246223, 54532.256544, 54518.027013, 54519.80906, 54521.711281, 54526.154822, 54502.290533, 54496.452264, 54477.550594, 54470.255748, 54463.716345, 54475.493597, 54488.448493, 54532.690466, 54557.310297, 54567.661887, 54562.935478, 54566.057957, 54580.372656, 54558.604167, 54531.946664, 54494.418413, 54460.834053, 54425.401679, 54379.176192, 54333.895904, 54279.90281, 54209.406131, 54141.857705, 54071.372727, 54016.434433, 53972.986664, 53925.812028, 53863.385135, 53814.839072, 53772.650297, 53741.944375, 53730.155512, 53712.911943, 53700.476186, 53700.859685, 53690.690264, 53688.272877, 53675.674406, 53618.833854, 53572.832981, 53523.794829, 53523.701814, 53531.941949, 53515.6669, 53515.260086, 53499.783098, 53489.439345, 53470.243239, 53455.300873, 53436.798229, 53429.414274, 53391.339773, 53367.359256, 53359.692414, 53344.459495, 53345.114182, 53307.899731, 53283.81849, 53245.802102, 53206.813321, 53173.252129, 53151.739329, 53136.820215, 53137.932047, 53149.627944, 53176.649629, 53204.918845, 53234.861587, 53247.998566, 53274.466336, 53296.18053, 53332.786768, 53361.733946, 53390.146501, 53401.257411, 53415.235064, 53444.410738, 53459.504207, 53486.196673, 53499.089586, 53515.554479, 53551.761688, 53592.70682, 53637.928937, 53665.295417, 53698.999893, 53757.858854, 53850.592779, 53955.173566, 54047.380539, 54150.264556, 54256.708851, 54371.471271, 54478.915018, 54584.151863, 54688.46428, 54790.34617, 54910.878606, 55046.318719, 55179.120558, 55321.340067, 55435.276694, 55539.632105, 55622.234491, 55734.158438, 55855.582408, 55975.569366, 56126.442534, 56239.101072, 56335.854804, 56433.147626, 56547.033585, 56679.463058, 56798.901477, 56970.506112, 57119.423563, 57252.967819, 57411.96992, 57556.849047, 57691.181832, 57809.463039, 57939.478073, 58067.874164, 58207.598024, 58373.041716, 58495.224914, 58598.880144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.774, 0.7288, 0.6327, 0.6671, 0.7871, 0.9587, 1.1358, 1.1765, 1.1495, 0.9505, 0.8058, 0.6831, 0.578, 0.4476, 0.2592, 0.0824, -0.0524, -0.1229, -0.1077, -0.105, -0.1742, -0.1569, -0.1318, -0.1171, -0.0909, -0.1458, -0.2258, -0.3131, -0.2917, -0.2814, -0.2537, -0.2218, -0.2137, -0.2479, -0.3074, -0.4137, -0.5309, -0.5103, -0.5075, -0.3876, -0.3214, -0.2832, -0.1993, -0.1289, -0.0268, 0.056, 0.0329, -0.0103, -0.1013, -0.1831, -0.136, -0.1452, -0.1697, -0.2005, -0.281, -0.2613, -0.1941, -0.1386, -0.0996, -0.103, -0.1495, -0.1957, -0.2952, -0.4525, -0.5254, -0.5873, -0.5167, -0.4072, -0.3152, -0.2074, -0.1693, -0.1225, -0.1047, -0.096, -0.088, -0.0507, -0.0229, 0.0009, 0.0649, 0.0612, 0.0869, 0.0402, 0.0065, -0.0355, -0.0964, -0.1125, -0.1829, -0.1888, -0.1657, -0.1361, -0.056, -0.0053, 0.0468, 0.1456, 0.2075, 0.2762, 0.2712, 0.197, 0.1567, 0.0673, 0.0608, 0.0948, 0.083, 0.1361, 0.1459, 0.1295, 0.201, 0.2459, 0.2878, 0.3253, 0.268, 0.3256, 0.4372, 0.6101, 0.7866, 0.8755, 0.9207, 0.9269, 0.9123, 0.8673, 0.8074, 0.7374, 0.7285, 0.7884, 0.8497, 0.9397, 0.937, 0.8815, 0.8168, 0.7995, 0.8589, 0.8962, 1.0364, 1.0319, 1.0147, 1.0193, 0.9508, 0.9794, 0.9856, 1.1012, 1.1793, 1.1757, 1.1846, 1.0489, 0.9557, 0.881, 0.8284, 0.799, 0.7952, 0.8722, 0.8783, 0.8758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.92, 44.59, 41.39, 36.68, 35.87, 33.24, 41.1, 40.05, 44.43, 44.22, 40.37, 45.65, 49.2, 49.24, 49.99, 44.24, 48.85, 46.39, 49.45, 49.99, 54.51, 55.16, 61.81, 57.19, 53.99, 50.52, 52.59, 55.3, 46.83, 45.79, 43.43, 44.35, 43.85, 41.27, 41.33, 38.91, 34.99, 35.37, 34.25, 39.93, 43.58, 42.04, 37.46, 41.86, 43.12, 46.44, 51.87, 49.09, 49.98, 53.82, 49.58, 51.93, 47.97, 35.83, 39.54, 38.7, 53.49, 55.51, 49.05, 52.86, 49.01, 50.36, 47.98, 48.98, 47.78, 50.9, 42.66, 46.58, 50.95, 48.73, 52.85, 43.25, 46.35, 42.81, 42.14, 43.21, 46.42, 47.95, 52.13, 54.82, 58.61, 58.94, 59.4, 53.29, 57.1, 55.48, 59.72, 57.19, 57.31, 51.13, 52.25, 57.23, 52.18, 56.05, 51.36, 52.7, 58.74, 60.17, 61.54, 54.66, 56.68, 63.51, 70.33, 72.51, 68.83, 71.1, 72.18, 73.85, 71.6, 71.67, 71.94, 71.98, 76.01, 78.81, 78.92, 80.78, 68.4, 65.82, 58.37, 65.63, 68.06, 68.42, 74.11, 62.52, 59.09, 60.05, 64.07, 67.9, 65.21, 73.09, 67.97, 64.94, 69.04, 66.45, 64.89, 61.66, 64.39, 64.88, 67.5, 71.83, 61.2, 57.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1034.9581, -931.8226, -840.0051, -751.7973, -728.8912, -662.8414, -627.1811, -565.6946, -506.3463, -413.887, -330.8204, -194.1964, -119.2223, -84.3411, -84.8159, -66.0958, -26.246, -66.4391, -107.0229, -160.0595, -193.0897, -221.1021, -262.9891, -292.4156, -332.6278, -396.5932, -440.2187, -479.6263, -476.6651, -449.2115, -433.616, -451.9184, -438.2541, -415.8558, -375.8366, -308.2831, -268.3927, -228.9585, -172.9939, -150.4232, -117.6283, -112.6595, -198.5039, -243.0092, -282.2012, -210.3955, -134.4025, -122.192, -79.7104, -76.2531, -62.0364, -68.7106, -66.0641, -71.9064, -54.7806, -103.3896, -113.8951, -88.9116, -84.8738, -50.0086, -100.9288, -116.4254, -159.9445, -198.5224, -219.3923, -211.9656, -193.4866, -147.6455, -89.9519, -13.3849, 49.5142, 101.7761, 107.6755, 138.2588, 151.5816, 191.4208, 207.0553, 217.7331, 190.5191, 173.7246, 190.1094, 173.592, 183.8907, 163.4636, 153.8715, 185.5819, 218.9501, 252.8429, 241.8409, 243.8621, 295.0729, 402.7582, 510.5131, 570.2053, 637.6628, 696.6443, 756.2733, 784.0024, 797.5907, 801.9394, 796.6065, 826.4271, 877.068, 908.3443, 948.8218, 919.4657, 874.0218, 790.9644, 781.8915, 792.1973, 795.2324, 859.9438, 832.6386, 778.2242, 736.2958, 737.3342, 776.4118, 781.428, 891.3248, 931.77, 930.9021, 980.2404, 988.9784, 973.386, 926.943, 913.0981, 897.8282, 908.3394, 968.8444, 929.4241, 860.8251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -738.8375, -673.8474, -605.242, -523.0329, -442.2708, -370.6848, -313.5111, -264.028, -216.4716, -186.4651, -170.5767, -168.4732, -173.3965, -182.9376, -198.9479, -217.6415, -240.6387, -271.8296, -305.5074, -340.3312, -367.598, -383.9207, -393.8598, -405.4715, -412.028, -412.7936, -405.4022, -385.9784, -362.4612, -335.7607, -303.2073, -272.6505, -241.6461, -215.8487, -212.3798, -218.5057, -231.2448, -227.0749, -208.5404, -191.2707, -168.9587, -150.4176, -132.7413, -119.9352, -109.161, -101.7101, -92.3242, -94.5373, -98.4088, -96.5094, -94.1823, -85.3475, -88.4638, -94.0561, -107.2338, -125.4915, -144.2717, -157.8105, -164.9457, -161.4856, -147.1789, -120.4201, -86.4332, -48.7914, -17.498, 13.6534, 41.239, 71.2754, 98.4314, 122.2917, 135.9372, 143.4947, 152.8176, 156.9725, 162.3561, 162.5776, 160.8364, 165.7855, 176.4184, 191.7033, 201.7308, 210.1571, 227.1402, 262.2638, 311.9137, 363.572, 418.3902, 474.041, 530.4875, 581.1904, 624.4705, 659.9643, 687.2927, 715.1196, 747.5093, 779.6763, 813.5054, 834.6974, 842.5623, 832.2427, 822.1725, 816.1775, 811.9884, 821.5795, 823.7913, 814.6779, 799.0015, 786.668, 784.6168, 783.979, 805.4482, 830.7125, 850.7505, 876.6484, 899.1144, 913.9687, 916.5636, 915.8705, 912.262, 911.4775, 922.9509, 924.2455, 911.5614], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.4912, 259.9604, 274.4216, 328.8365, 323.0485, 286.3437, 228.6952, 197.9322, 190.2256, 120.026, 63.5538, 8.4137, -19.6932, -38.1645, -64.0412, -74.7741, -91.9891, -124.7636, -134.7113, -139.2951, -109.0671, -65.2908, -39.7562, -46.4469, -26.2261, -3.0622, 29.5656, 77.6953, 94.0685, 106.8022, 130.2134, 122.2273, 124.0178, 103.1892, 13.8759, -24.5035, -50.9564, 16.6794, 74.1379, 69.0787, 89.2483, 74.1645, 70.7049, 51.2246, 43.0969, 29.8037, 37.5436, -8.8523, -15.4863, 7.5978, 9.3085, 35.3389, -12.465, -22.3693, -52.7107, -73.0309, -75.1206, -54.1551, -28.5409, 13.8401, 57.227, 107.0352, 135.9474, 150.5675, 125.1735, 124.6054, 110.3426, 120.1454, 108.6239, 95.4414, 54.5819, 30.2299, 37.2918, 16.6195, 21.5346, 0.886, -6.9649, 19.7964, 42.5317, 61.1396, 40.1101, 33.705, 67.9327, 140.4944, 198.5994, 206.6333, 219.2726, 222.6033, 225.7858, 202.812, 173.1202, 141.9751, 109.3138, 111.3075, 129.5587, 128.668, 135.3164, 84.7683, 31.4595, -41.2783, -40.281, -23.9802, -16.756, 38.3643, 8.8473, -36.4537, -62.7057, -49.3338, -8.205, -2.551, 85.8766, 101.0575, 80.1516, 103.592, 89.864, 59.4173, 10.3794, -2.7724, -14.4338, -3.1381, 45.8935, 5.1786, -50.7363], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.66, 14.17, 7.25, 8.32, 1.53, 5.48, 0.0, 16.39, 13.0, 22.7, 22.11, 11.56, 32.36, 46.7, 64.31, 67.74, 52.53, 79.47, 63.47, 81.33, 80.27, 81.55, 76.0, 92.29, 75.94, 57.33, 41.11, 51.33, 65.11, 24.67, 18.57, 4.75, 8.6, 6.11, 0.42, 8.9, 0.19, 1.66, 19.7, 15.32, 27.44, 35.86, 32.74, 19.79, 34.15, 42.61, 53.88, 88.1, 64.14, 67.42, 81.82, 66.92, 68.61, 49.17, 1.29, 27.83, 23.91, 78.7, 88.26, 61.3, 78.7, 61.74, 69.89, 59.33, 63.37, 58.43, 70.34, 34.61, 49.66, 64.6, 37.07, 63.61, 4.78, 26.55, 3.39, 2.26, 17.41, 35.84, 44.71, 74.01, 92.42, 95.42, 92.9, 92.57, 69.76, 88.06, 81.96, 94.63, 86.34, 86.83, 62.4, 57.39, 73.25, 50.65, 60.97, 30.36, 39.73, 81.78, 93.22, 90.77, 58.3, 70.85, 93.93, 100.0, 94.89, 86.42, 94.02, 92.93, 94.54, 90.84, 90.38, 90.73, 89.03, 96.69, 92.4, 92.28, 97.73, 65.52, 57.27, 38.76, 66.36, 73.51, 75.56, 98.85, 63.89, 50.39, 50.96, 72.38, 98.44, 82.99, 98.01, 78.71, 71.48, 90.92, 82.93, 78.66, 69.82, 82.47, 84.76, 93.27, 99.34, 68.45, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 9.91, 5.7, 5.11, 2.34, 7.29, 9.8, 17.36, 19.27, 18.79, 22.01, 30.21, 47.79, 59.58, 61.53, 66.58, 65.16, 74.76, 75.02, 81.05, 79.27, 83.28, 81.41, 75.19, 58.13, 49.92, 52.52, 47.04, 36.12, 16.0, 10.64, 6.49, 5.04, 5.14, 3.17, 3.58, 7.18, 12.23, 20.82, 26.21, 32.01, 29.46, 28.89, 32.18, 43.55, 61.53, 68.71, 73.22, 71.13, 72.05, 72.45, 61.57, 39.69, 26.1, 17.68, 43.48, 63.62, 76.09, 76.09, 67.25, 70.11, 63.65, 64.2, 60.38, 64.05, 54.46, 51.54, 49.62, 50.44, 55.09, 35.15, 31.65, 11.57, 10.73, 7.69, 18.5, 32.65, 51.52, 70.38, 87.28, 93.58, 93.63, 85.08, 83.46, 79.93, 88.22, 87.64, 89.27, 78.52, 68.87, 64.35, 60.43, 61.62, 47.33, 43.69, 50.62, 71.58, 88.59, 80.76, 73.31, 74.36, 88.26, 96.27, 93.77, 91.78, 91.12, 93.83, 92.77, 91.92, 90.65, 90.05, 92.15, 92.71, 93.79, 94.14, 85.18, 73.51, 53.85, 54.13, 59.54, 71.81, 82.64, 79.43, 71.04, 55.08, 57.91, 73.93, 84.6, 93.15, 86.57, 82.73, 80.37, 81.78, 84.17, 77.14, 76.98, 79.02, 86.83, 92.46, 87.02, 72.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.34, -85.83, -92.75, -91.68, -98.47, -94.52, -100.0, -83.61, -87.0, -77.3, -77.89, -88.44, -67.64, -53.3, -35.69, -32.26, -47.47, -20.53, -36.53, -18.67, -19.73, -18.45, -24.0, -7.71, -24.06, -42.67, -58.89, -48.67, -34.89, -75.33, -81.43, -95.25, -91.4, -93.89, -99.58, -91.1, -99.81, -98.34, -80.3, -84.68, -72.56, -64.14, -67.26, -80.21, -65.85, -57.39, -46.12, -11.9, -35.86, -32.58, -18.18, -33.08, -31.39, -50.83, -98.71, -72.17, -76.09, -21.3, -11.74, -38.7, -21.3, -38.26, -30.11, -40.67, -36.63, -41.57, -29.66, -65.39, -50.34, -35.4, -62.93, -36.39, -95.22, -73.45, -96.61, -97.74, -82.59, -64.16, -55.29, -25.99, -7.58, -4.58, -7.1, -7.43, -30.24, -11.94, -18.04, -5.37, -13.66, -13.17, -37.6, -42.61, -26.75, -49.35, -39.03, -69.64, -60.27, -18.22, -6.78, -9.23, -41.7, -29.15, -6.07, -0.0, -5.11, -13.58, -5.98, -7.07, -5.46, -9.16, -9.62, -9.27, -10.97, -3.31, -7.6, -7.72, -2.27, -34.48, -42.73, -61.24, -33.64, -26.49, -24.44, -1.15, -36.11, -49.61, -49.04, -27.62, -1.56, -17.01, -1.99, -21.29, -28.52, -9.08, -17.07, -21.34, -30.18, -17.53, -15.24, -6.73, -0.66, -31.55, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 836.1795, 831.1392, 829.9872, 838.4434, 812.0721, 789.3488, 793.2987, 769.7994, 770.5589, 750.0951, 753.3206, 747.1424, 744.2281, 715.4135, 693.9493, 693.4231, 686.2309, 682.0224, 661.532, 647.7975, 663.6221, 659.617, 687.6518, 677.3438, 657.5405, 655.0284, 629.057, 622.2287, 641.9967, 637.4194, 649.3988, 626.2991, 617.9037, 599.5233, 583.8674, 566.1543, 561.7022, 574.1505, 556.4257, 543.848, 554.0436, 553.9845, 552.5184, 549.3929, 559.8978, 559.068, 561.8254, 590.4944, 589.9489, 578.5047, 576.3458, 564.8149, 569.9845, 612.5366, 616.7671, 619.9898, 669.5544, 681.3553, 691.255, 680.6895, 675.4655, 663.9109, 647.8896, 644.6556, 639.5355, 622.7855, 635.4575, 647.9299, 637.9894, 611.118, 596.3978, 629.3011, 639.3906, 626.5321, 593.7757, 572.5323, 553.5118, 542.5537, 545.7853, 549.139, 553.664, 536.697, 519.5305, 519.1143, 507.4376, 496.9478, 497.0863, 486.2775, 480.8273, 483.5285, 469.4542, 493.7839, 486.7391, 516.1849, 508.9514, 504.704, 527.9272, 530.4393, 510.5445, 516.0624, 502.4867, 520.9289, 547.2269, 561.7675, 553.7478, 565.353, 553.9017, 552.089, 557.2969, 543.9186, 534.353, 537.6135, 548.1411, 563.2739, 556.2543, 554.379, 583.7091, 555.2298, 572.3563, 591.1166, 622.8225, 627.978, 649.1939, 697.1086, 706.6009, 702.5579, 715.5895, 719.8331, 705.2022, 762.6877, 768.5672, 769.741, 773.688, 735.2103, 710.9096, 682.2732, 663.1822, 652.9549, 651.3153, 662.6499, 687.4606, 694.7849], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0211, 0.1746, 0.1777, 0.2779, 0.2904, 0.2229, 0.3362, 0.4209, 0.4409, 0.4753, 0.3607, 0.5068, 0.4515, 0.615, 0.6696, 0.9339, 0.9496, 1.1545, 0.9287, 0.7864, 0.6388, 0.7087, 0.8072, 0.4162, 0.354, 0.1931, 0.2305, 0.2229, 0.1301, 0.1665, 0.084, -0.0078, 0.0565, 0.0747, 0.2108, 0.3037, 0.2859, 0.1735, 0.2829, 0.3308, 0.4321, 0.6231, 0.5877, 0.6567, 0.8577, 0.6744, 0.8001, 0.6238, -0.0754, 0.1335, 0.127, 0.7993, 0.8716, 0.5322, 0.7266, 0.5181, 0.5816, 0.4401, 0.4808, 0.4144, 0.5602, 0.1514, 0.3487, 0.5734, 0.4749, 0.6955, 0.1651, 0.3455, 0.0936, 0.0638, 0.1115, 0.2869, 0.3817, 0.6201, 0.8014, 0.9883, 0.9591, 0.927, 0.6967, 0.8374, 0.768, 0.9008, 0.7925, 0.7748, 0.5885, 0.6224, 0.7649, 0.6006, 0.7222, 0.5381, 0.5729, 0.926, 1.0356, 1.0788, 0.6765, 0.8001, 1.1646, 1.3146, 1.2151, 1.0221, 1.0262, 0.9862, 0.9734, 0.8897, 0.8514, 0.8239, 0.7931, 0.8687, 0.9133, 0.88, 0.9084, 0.752, 0.6989, 0.5715, 0.7625, 0.8605, 0.8737, 1.0971, 0.774, 0.6518, 0.6771, 0.8511, 0.9983, 0.8792, 1.1927, 0.9866, 0.8705, 1.0005, 0.8864, 0.8154, 0.7234, 0.7916, 0.7823, 0.8611, 0.994, 0.7341, 0.6285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7316, -0.7307, -0.7308, -0.7298, -0.7294, -0.7297, -0.7294, -0.7293, -0.7288, -0.7297, -0.7335, -0.03, -0.0295, -0.0294, 0.1577, -0.0876, -0.3668, -0.3668, -0.3255, -0.3254, -0.3254, -0.3254, -0.3254, -0.3256, -0.3257, -0.3256, -0.3257, -0.3257, -0.3259, -0.3259, -0.3255, -0.5277, -0.5275, -0.5276, -0.5276, -0.9972, -0.3715, -0.9952, -0.9953, -0.9776, -0.9777, -0.6817, -0.6817, -0.6818, -0.6817, -0.6817, -0.6817, -0.6817, -0.6817, -0.6815, -0.5384, -0.5355, -0.0021, -0.0021, -0.0021, -0.0022, 0.1145, 0.2167, 0.2864, 0.417, 0.417, 0.4329, 0.4329, 0.4331, 0.4331, 0.4331, 0.4331, 0.3812, 0.3813, 0.3813, 0.4136, 0.4132, 0.3094, 0.3095, 0.3095, 0.3097, 0.1155, 0.1058, -0.272, -0.063, -0.1891, 0.1614, 0.1715, 0.1715, 0.1715, 0.0708, -0.0528, -0.1102, -0.089, -0.089, -0.089, -0.089, -0.089, -0.089, -0.089, -0.0889, 0.1212, 0.2592, 0.2735, 0.2508, 0.2762, 0.0638, 0.09, 0.1051, 0.1051, 0.1397, 0.2226, 0.3008, 0.2937, 0.2938, 0.3195, 0.2953, 0.2953, 0.2092, 0.2092, 0.1529, 0.044, -0.0814, -0.1415, -0.1272, -0.1096, 0.0231, 0.0194, -0.0132, 0.0446, -0.0448, -0.0449, -0.1143, -0.1825, -0.1826, -0.2769, -0.2114, -0.2146, -0.0771, 0.0587, 0.1348, 0.1348], "obv": [0, 37, -9, 35, 70, 120, 141, 1230, 889, 1268, 1202, 915, 750, -87291, -87251, -87482, -87560, -179670, -179709, -179798, -179686, -179788, -179671, -179793, -179911, -179821, -179703, -179650, -179591, -180305, 1925, 1848, 1888, 1968, 542180, 902318, 902400, 902231, 902104, 901898, 901942, 901983, 901915, 901741, 901706, 901729, 901678, 901548, 901645, 901610, 901511, 901608, 901574, 901609, 901638, 901600, 715563, 715578, 1087607, 1087631, 1267665, 1267629, 1267938, 1267967, 1267935, 1267970, 1267929, 1267801, 1267910, 1081766, 1083713, 1998783, 1998685, 1998720, 1998500, 2370542, 2370530, 2736578, 2553528, 2553570, 2553534, 2553573, 2553613, 2553568, 2553606, 2553570, 2736665, 2736629, 2736594, 2736629, 2736650, 2736685, 2736724, 2736764, 2736804, 2736868, 2918946, 2918899, 2918935, 2552887, 4739959, 4557912, 4557954, 4557911, 4923964, 6200003, 5835967, 6018017, 6017977, 6018022, 6018068, 6018302, 6018320, 6018045, 6018495, 7821556, 9061893, 9420007, 9243768, 9243838, 11571108, 12983280, 12719090, 12719150, 12719254, 12719368, 13245535, 13505734, 13506014, 14024106, 13849779, 13849663, 13153469, 13153776, 14529897, 14529995, 14702166, 14005121, 14003945, 14346166, 14346208, 14690234, 14690203, 15034393, 14475474, 14475092, 14475170, 14139159, 14139145, 14139121, 14307128, 14476800, 15314869, 16152994, 16096926, 16096850], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 17.65, 17.32, 16.78, 15.86, 15.04, 14.09, 14.32, 14.87, 16.03, 17.11, 17.28, 16.63, 16.02, 16.1, 15.23, 14.2, 13.78, 13.39, 12.76, 12.56, 12.75, 12.99, 14.03, 15.66, 17.12, 18.27, 18.35, 17.97, 18.24, 18.5, 17.59, 17.26, 16.25, 15.83, 15.44, 15.08, 14.32, 13.62, 13.05, 14.17, 15.66, 16.57, 15.44, 14.81, 14.02, 13.28, 12.91, 12.06, 11.26, 10.81, 10.25, 9.73, 9.98, 9.64, 9.33, 9.04, 8.62, 9.24, 9.81, 10.6, 11.44, 12.46, 12.76, 12.03, 11.68, 11.49, 12.13, 12.87, 13.66, 13.45, 13.26, 13.32, 13.93, 14.03, 13.74, 12.9, 12.58, 13.54, 13.92, 13.4, 12.92, 12.0, 12.5, 12.97, 13.74, 13.01, 12.34, 13.06, 14.76, 16.85, 18.81, 20.24, 21.81, 23.51, 24.32, 25.11, 25.54, 26.37, 27.54, 29.29, 30.91, 32.77, 34.69, 36.01, 35.9, 35.9, 36.89, 37.18, 38.24, 38.06, 37.15, 36.3, 35.86, 36.03, 36.37, 37.52, 38.77, 39.28, 39.84, 40.18, 39.67, 39.08, 38.7, 38.78, 39.13, 39.95, 39.89, 38.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 23.02, 21.41, 19.68, 18.86, 18.02, 20.03, 20.73, 21.29, 21.53, 19.91, 18.64, 23.3, 22.51, 21.54, 20.02, 20.12, 21.13, 20.23, 21.69, 26.89, 27.74, 30.09, 28.37, 27.14, 25.3, 24.46, 27.61, 24.85, 23.24, 21.18, 20.39, 20.74, 19.85, 18.92, 18.12, 16.96, 15.41, 15.02, 15.24, 18.67, 19.75, 18.39, 17.18, 21.7, 20.18, 25.74, 26.33, 24.47, 23.17, 21.6, 20.46, 18.83, 16.27, 15.0, 16.08, 24.42, 25.85, 23.66, 22.31, 22.81, 21.55, 20.51, 19.14, 21.0, 20.03, 18.23, 19.48, 18.37, 17.81, 20.02, 17.62, 16.1, 15.26, 14.95, 14.4, 16.7, 21.09, 23.6, 22.62, 26.31, 26.32, 26.0, 24.16, 22.95, 23.32, 25.41, 24.12, 22.65, 20.92, 22.79, 28.9, 27.23, 23.84, 22.45, 21.02, 27.49, 25.4, 27.06, 24.86, 23.78, 31.26, 37.88, 40.67, 38.57, 35.08, 36.05, 36.46, 33.54, 32.37, 30.59, 32.35, 33.64, 38.64, 36.33, 39.0, 37.27, 36.39, 32.78, 30.38, 37.72, 34.74, 41.38, 35.78, 32.78, 30.62, 31.01, 34.43, 34.66, 40.06, 39.65, 36.76, 35.03, 34.23, 32.87, 31.8, 32.0, 34.72, 35.5, 38.76, 34.69, 31.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 29.41, 32.24, 34.26, 35.89, 36.34, 33.58, 32.13, 29.81, 28.43, 29.24, 27.38, 25.52, 25.29, 25.03, 26.05, 24.45, 22.84, 22.08, 20.94, 18.98, 17.73, 15.79, 14.89, 18.26, 21.5, 20.78, 19.51, 22.95, 22.84, 25.06, 24.13, 22.71, 24.26, 25.73, 25.08, 29.82, 33.35, 31.96, 30.36, 27.67, 25.7, 28.65, 26.76, 24.38, 26.21, 24.21, 21.39, 19.88, 18.83, 19.75, 18.72, 21.06, 29.43, 31.2, 28.82, 24.78, 22.61, 21.97, 20.72, 19.39, 21.13, 20.16, 21.12, 19.77, 18.85, 23.76, 21.64, 20.4, 19.78, 18.82, 24.97, 22.82, 23.32, 23.56, 24.35, 23.39, 22.16, 20.45, 18.88, 17.38, 16.65, 15.97, 19.47, 18.49, 17.53, 16.28, 17.7, 18.53, 20.1, 19.23, 16.97, 18.6, 20.86, 19.65, 21.06, 18.69, 17.27, 16.67, 23.17, 22.1, 19.79, 17.5, 15.83, 14.91, 15.43, 14.63, 13.63, 16.23, 15.44, 16.06, 14.82, 13.5, 12.2, 11.47, 10.69, 9.43, 11.13, 15.95, 14.35, 12.64, 14.54, 13.06, 16.93, 19.55, 18.26, 16.65, 15.37, 14.57, 12.51, 11.52, 13.61, 12.57, 13.11, 16.56, 16.6, 15.86, 14.95, 13.92, 12.71, 15.16, 21.13], "ad": [-9.0, 2.0, -36.0, -37.0, -48.0, -33.0, -23.0, -844.0, -815.0, -601.0, -637.0, -897.0, -931.0, -55240.0, -55201.0, -55283.0, -55286.0, -133964.0, -133959.0, -134048.0, -133941.0, -133993.0, -133899.0, -133897.0, -134015.0, -133986.0, -134011.0, -133986.0, -133927.0, -134641.0, -11597.0, -11670.0, -11636.0, -11623.0, -126747.0, -486885.0, -486850.0, -487000.0, -486940.0, -487057.0, -487019.0, -486997.0, -487065.0, -487239.0, -487265.0, -487280.0, -487315.0, -487438.0, -487419.0, -487453.0, -487529.0, -487474.0, -487504.0, -487474.0, -487457.0, -487485.0, -673522.0, -673533.0, -1033752.0, -1033731.0, -990866.0, -990882.0, -991158.0, -991158.0, -991187.0, -991193.0, -991208.0, -991329.0, -991233.0, -985677.0, -983991.0, -491261.0, -491322.0, -491287.0, -491478.0, -233908.0, -233896.0, 12136.0, -114107.0, -114098.0, -114133.0, -114140.0, -114103.0, -114124.0, -114090.0, -114121.0, -149331.0, -149358.0, -149381.0, -149356.0, -149335.0, -149365.0, -149357.0, -149322.0, -149292.0, -149280.0, -137142.0, -137176.0, -137143.0, -252473.0, 357039.0, 417722.0, 417745.0, 417745.0, 131268.0, -364389.0, -692022.0, -603997.0, -604016.0, -603986.0, -603963.0, -603787.0, -603800.0, -603835.0, -603480.0, 687903.0, 1928240.0, 2140281.0, 1995029.0, 1995062.0, 885133.0, 1273219.0, 1444942.0, 1444960.0, 1445051.0, 1445036.0, 1802215.0, 1854255.0, 1854535.0, 2235772.0, 2072284.0, 2072206.0, 1437312.0, 1437600.0, 1098555.0, 1098653.0, 1255633.0, 922952.0, 923051.0, 1033615.0, 1033657.0, 1377683.0, 1377665.0, 1688158.0, 1175540.0, 1175231.0, 1175262.0, 839251.0, 839256.0, 839235.0, 1007242.0, 955035.0, 1024874.0, 1800453.0, 1754657.0, 1754661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 207.0, 210.8, 235.8, 247.7, 9047.4, 9047.9, 9066.0, 9071.7, 18173.8, 18143.6, 18114.6, 18119.2, 18100.7, 18095.9, 9304.0, 9311.8, 9297.7, 9301.7, 96.0, 98.0, 160.5, 18372.3, 18369.8, 18362.1, 18357.9, 72367.3, 108372.1, 108368.5, 108380.1, 108386.9, 108336.1, 90117.5, 90113.9, 90116.7, 90126.1, 36108.4, 96.9, 93.8, 89.9, 86.9, 69.8, 75.3, 80.9, 77.5, 63.6, 63.0, 64.5, 18663.1, 18651.6, 55844.8, 55843.7, 73837.2, 73831.1, 73858.6, 73858.0, 73858.3, 73858.0, 55258.4, 55269.7, 18077.7, 36689.7, 18881.0, 110384.4, 110363.3, 110363.9, 110382.7, 147583.4, 147580.5, 184172.5, 202466.6, 183856.4, 183665.3, 92162.2, 92156.4, 92157.4, 92139.2, 54938.6, 73246.9, 36645.7, 18344.2, 18343.5, 18342.0, 18341.6, 18341.5, 18341.0, 18341.2, 18344.0, 18242.3, 18243.4, 18243.5, 54844.8, 273549.9, 291751.1, 291751.4, 291751.7, 328353.0, 455950.5, 474146.3, 492346.6, 492347.0, 455746.7, 237044.1, 218862.8, 218860.4, 218883.6, 182323.3, 235025.5, 322655.6, 340262.0, 357881.9, 357884.4, 590606.8, 731800.6, 758217.8, 758196.3, 758161.7, 577867.0, 506450.0, 496658.5, 479062.6, 530864.8, 315570.5, 174364.9, 217565.3, 217590.0, 355191.7, 355190.1, 319790.5, 363475.1, 363564.7, 345977.6, 328549.1, 362940.1, 293323.8, 327712.1, 245991.9, 246020.3, 228811.0, 192707.6, 192591.4, 158371.7, 175168.2, 157732.8, 241536.6, 290930.1, 240645.0, 240614.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.026, 1.502, 1.501, 1.501, 1.5, 2.393, 2.565, 2.565, 2.567, 2.568, 2.567, 2.135, 2.136, 2.136, 2.295, 0.92, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.44, 0.44, 1.02, 1.02, 1.35, 1.35, 1.351, 1.351, 2.014, 2.993, 2.24, 2.24, 0.733, 1.189, 0.61, 1.797, 1.796, 1.797, 1.797, 1.999, 1.999, 2.141, 2.198, 1.996, 1.994, 1.0, 1.0, 1.0, 1.0, 0.596, 0.796, 0.398, 0.23, 0.23, 0.249, 0.249, 0.249, 0.249, 0.249, 0.249, 0.229, 0.229, 0.229, 0.64, 1.726, 2.176, 2.176, 2.176, 2.245, 2.585, 2.515, 2.699, 2.792, 2.585, 1.344, 1.241, 1.241, 1.241, 1.034, 0.994, 1.188, 1.2, 1.236, 1.236, 1.609, 1.767, 1.793, 1.793, 1.793, 1.366, 1.166, 1.121, 1.081, 1.185, 0.828, 0.465, 0.546, 0.546, 0.822, 0.912, 0.835, 0.908, 0.909, 0.841, 0.798, 0.858, 0.693, 0.754, 0.543, 0.626, 0.651, 0.549, 0.558, 0.459, 0.641, 0.681, 0.963, 1.044, 0.858, 0.857], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -175.86, -119.03, -101.27, -80.68, -64.38, -71.55, -52.45, -25.06, -24.12, -19.12, -39.29, -14.2, 2.82, 20.02, 56.2, 156.59, 182.87, 225.3, 171.66, 96.48, 59.82, 54.63, 82.24, 9.2, -26.66, -74.43, -84.79, -79.48, -112.41, -118.92, -128.11, -164.42, -165.62, -133.6, -103.07, -75.88, -59.49, -88.16, -65.33, -37.14, -47.57, 24.95, 36.91, 62.11, 92.67, 72.54, 81.66, 42.65, -136.2, -157.87, -121.97, 37.76, 91.81, 36.89, 40.19, 31.97, 1.33, -37.39, -34.79, -3.51, 15.77, -93.02, -46.03, -4.29, -2.34, 57.06, -71.54, -48.99, -127.01, -163.5, -165.73, -98.61, -26.28, 33.74, 64.14, 152.61, 169.69, 155.44, 89.18, 99.99, 97.6, 131.7, 93.59, 79.18, 29.52, 46.47, 93.3, 49.01, 52.87, 26.17, 6.63, 133.14, 165.2, 234.52, 77.11, 87.87, 209.62, 295.84, 284.17, 213.68, 175.09, 165.39, 147.15, 112.31, 103.26, 88.62, 87.67, 99.3, 122.24, 108.95, 125.23, 106.64, 72.87, 48.1, 76.05, 126.72, 90.95, 174.15, 112.44, 48.43, 51.32, 82.7, 148.89, 155.47, 228.76, 210.33, 148.61, 163.0, 126.55, 95.42, 74.6, 84.19, 88.38, 102.05, 131.65, 83.93, 39.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5088, -1.6727, -1.1819, -3.7381, -4.1938, -5.8969, -4.6575, -6.3346, -4.9721, -6.364, -6.8551, -4.6652, -2.9011, -1.3567, -1.3458, -1.7555, 0.0456, 1.0009, 1.9052, 2.9737, 2.3086, 2.7793, 3.4147, 2.6727, 3.1555, 1.3772, 1.002, 1.5575, -0.2546, 0.7921, -0.6571, 0.0459, -0.6658, -1.2936, -2.1933, -2.7943, -5.095, -4.3117, -3.9946, -2.7078, -2.6605, -3.4529, -2.6714, -1.919, -1.2493, -0.9906, -0.1469, -0.0092, 0.1015, 1.1128, 1.431, 1.7014, 1.4244, -1.4056, -1.3805, -1.2912, 1.9016, 1.7609, 0.4465, 0.7689, -0.6988, -0.0646, -0.6177, -0.9721, -0.6362, -0.4596, -1.4137, 1.369, 1.6347, 1.4116, -0.2206, -2.4538, -0.7872, -2.2798, -1.7222, -1.8011, -0.872, -0.7964, 0.0928, 0.0739, 2.2868, 1.7137, 1.0353, 0.631, 0.5436, 2.2151, 2.3896, 2.8692, 3.0432, 2.0786, 1.7219, 2.2218, 0.8808, 0.9966, -0.3299, -0.2014, 0.6679, 1.7152, 1.3104, 0.7163, 0.3008, 1.829, 3.4562, 4.9111, 4.3054, 4.1735, 5.1466, 5.027, 5.4319, 5.2473, 4.317, 4.0708, 4.8149, 6.5049, 6.2126, 5.5439, 2.7377, 1.8304, 1.4222, 2.2552, 2.5353, 2.1398, 3.9541, 2.4268, 1.8432, 2.0459, 2.0091, 2.2097, 1.8105, 3.7123, 4.0752, 3.8676, 6.0651, 4.1569, 3.3221, 2.733, 1.8764, 3.5065, 4.7454, 5.8849, 3.2968, 1.6956], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -96.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -72.0, -72.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 80.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1209.4258, -1413.4252, -972.577, -866.3787, -283.2762, -96.5668, 860.6992, 524.8183, 343.2933, 98.2945, 515.9252, 972.8246, 203.9989, 164.7321, -79.032, 21.4877, -43.468, -402.3172, -493.4522, -837.9791, -1386.7523, -1426.019, -1642.367, -1305.0024, -1071.6133, -1237.3319, -1684.5995, -1376.8715, -1257.3386, -995.5457, -577.4228, -719.1852, -605.3289, -251.1721, -484.8062, -246.2306, -441.5861, -1436.641, -1069.6397, -1068.4047, 237.3397, 507.0338, -27.4151, 397.6248, 21.9795, 165.4724, -60.7564, 45.1947, -3.4587, 305.7529, -440.6004, -155.592, 188.933, -49.8895, 302.0467, -687.5726, -411.4552, -847.3639, -942.4483, -859.9594, -601.6259, -422.3239, -32.848, 226.2283, 638.1768, 670.5322, 770.5543, 372.9284, 704.3676, 598.1674, 986.9043, 866.3817, 928.1248, 516.1744, 610.2689, 977.2703, 613.2346, 892.3137, 550.0076, 619.9027, 1118.5407, 1178.0589, 1257.5842, 793.5224, 942.4469, 1595.4446, 2411.4421, 2720.65, 2405.7598, 2681.3832, 2783.3828, 2972.8229, 2764.2855, 2707.6029, 2710.2496, 2693.516, 3180.6639, 3545.5793, 3431.7201, 3656.7568, 2899.0719, 2632.5008, 2024.1461, 2707.7854, 2885.1789, 2785.0209, 3549.3707, 2519.6795, 2042.7945, 1963.3623, 2282.6166, 2714.0561, 2364.6637, 3695.1926, 3078.2379, 2623.1803, 3233.4701, 2848.465, 2618.7449, 2241.9201, 2581.1365, 2562.25, 2862.5, 3541.75, 2414.5, 1921.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.069942, 120.283994, 66.439918, 44.663477, 32.845171, 25.451447, 20.396251, 16.737868, 13.975012, 11.816483, 10.095208, 8.698652, 7.546688, 6.584192, 5.766828, 5.070214, 4.470271, 3.952309, 3.502786, 3.113065, 2.7735, 2.479903, 2.222184, 1.993483, 1.788451, 1.605512, 1.443272, 1.295283, 1.16025, 1.036381, 0.923693, 0.821354, 0.727682, 0.642472, 0.564382, 0.491626, 0.424741, 0.363373, 0.308961, 0.261848, 0.220603, 0.182976, 0.150088, 0.121795, 0.098365, 0.080466, 0.066114, 0.054855, 0.047072, 0.040789, 0.036316, 0.032161, 0.02416, 0.014823, 0.004637, -0.001135, -0.002907, -0.004159, -0.003553, -0.003133, -0.00236, -0.00223, -0.002205, -0.002646, -0.002417, -0.004617, -0.007132, -0.00827, -0.009181, -0.008473, -0.010309, -0.012684, -0.016796, -0.022153, -0.027747, -0.03223, -0.035244, -0.035735, -0.033521, -0.028124, -0.020644, -0.011883, -0.004176, 0.003751, 0.011059, 0.019049, 0.026495, 0.033238, 0.037632, 0.040497, 0.043583, 0.045349, 0.047224, 0.047786, 0.04773, 0.049048, 0.051618, 0.055281, 0.057819, 0.059993, 0.064105, 0.072448, 0.084385, 0.09717, 0.111003, 0.125312, 0.140024, 0.1536, 0.16554, 0.17565, 0.183752, 0.191726, 0.20052, 0.209127, 0.217977, 0.223896, 0.226611, 0.224943, 0.222868, 0.221326, 0.219931, 0.221397, 0.221241, 0.21853, 0.214215, 0.210441, 0.208802, 0.207499, 0.211049, 0.215692, 0.219463, 0.224655, 0.22929, 0.232396, 0.232878, 0.232537, 0.231444, 0.230818, 0.232721, 0.232525, 0.229321], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.414, 104.388, 96.7984, 86.3714, 75.6662, 65.6232, 56.5778, 48.6098, 41.6829, 35.7096, 30.5867, 26.2091, 22.4766, 19.2981, 16.5919, 14.2875, 12.3241, 10.6497, 9.2203, 7.9989, 6.9538, 6.059, 5.2917, 4.632, 4.0633, 3.5717, 3.1461, 2.7759, 2.4528, 2.1695, 1.9203, 1.7005, 1.506, 1.3333, 1.1795, 1.0419, 0.9185, 0.8075, 0.7078, 0.6186, 0.539, 0.4678, 0.4042, 0.3478, 0.2979, 0.2544, 0.2167, 0.1844, 0.1569, 0.1337, 0.1142, 0.0978, 0.0831, 0.0694, 0.0565, 0.0449, 0.0354, 0.0275, 0.0213, 0.0164, 0.0126, 0.0097, 0.0073, 0.0053, 0.0038, 0.0021, 0.0002, -0.0015, -0.003, -0.0041, -0.0053, -0.0068, -0.0088, -0.0115, -0.0147, -0.0182, -0.0216, -0.0245, -0.0263, -0.0266, -0.0254, -0.0227, -0.019, -0.0145, -0.0094, -0.0037, 0.0024, 0.0085, 0.0144, 0.0196, 0.0244, 0.0286, 0.0323, 0.0354, 0.0379, 0.0401, 0.0424, 0.045, 0.0475, 0.05, 0.0529, 0.0568, 0.0623, 0.0693, 0.0776, 0.0872, 0.0977, 0.1089, 0.1202, 0.1313, 0.1418, 0.1518, 0.1615, 0.1711, 0.1804, 0.1891, 0.1966, 0.2023, 0.2064, 0.2094, 0.2115, 0.2135, 0.215, 0.2157, 0.2154, 0.2144, 0.2133, 0.2121, 0.2119, 0.2127, 0.214, 0.2162, 0.2188, 0.2215, 0.2238, 0.2255, 0.2267, 0.2275, 0.2286, 0.2294, 0.2294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0973, 2.0225, 2.9961, 3.9406, 4.2695, 4.4763, 4.1409, 4.0, 3.8865, 3.2114, 2.6297, 1.7275, 0.9158, 0.065, -1.0948, -2.1056, -3.0336, -4.2771, -5.236, -6.0744, -6.113, -5.9219, -5.7815, -5.6222, -5.1699, -4.5047, -3.7774, -2.7527, -1.7798, -0.9398, 0.0481, 0.723, 1.3027, 1.6568, 1.1346, 0.5859, -0.0023, 0.3591, 0.5963, 0.4414, 0.4828, 0.0728, -0.0054, -0.2698, -0.4117, -0.1526, 0.0787, -0.1719, -0.1609, -0.0006, 0.245, 0.1878, -0.503, -0.7715, -1.3672, -1.8735, -2.245, -2.3644, -2.1367, -1.7273, -1.3699, -0.3919, 0.2885, 1.0927, 1.4754, 2.0034, 2.7035, 3.3942, 3.8785, 4.2509, 4.0954, 3.7729, 3.5739, 3.0005, 2.5963, 1.9961, 1.3974, 1.2624, 1.3003, 1.4179, 1.3274, 1.3904, 1.9312, 2.8996, 4.2561, 5.1585, 6.1244, 7.1169, 7.8438, 8.423, 8.8004, 9.0263, 9.0177, 9.021, 9.1421, 9.096, 9.0972, 8.268, 7.27, 6.0755, 5.4803, 5.1304, 4.7888, 5.1347, 4.7726, 4.1723, 3.7663, 3.5417, 3.7767, 3.8896, 4.9098, 5.4784, 5.7611, 6.6275, 6.7486, 6.9063, 6.8782, 6.7199, 6.6561, 6.7318, 7.272, 6.5934, 5.7344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.16, -13.17, -9.56, -29.74, -33.24, -47.04, -33.93, -51.12, -38.83, -56.49, -58.18, -39.87, -25.15, -13.37, -13.27, -16.52, 0.42, 10.06, 18.45, 30.99, 26.15, 32.05, 36.9, 26.72, 32.69, 15.06, 11.51, 16.81, -2.37, 8.05, -7.03, 0.51, -7.89, -14.64, -27.96, -34.22, -69.49, -64.78, -62.89, -42.41, -41.61, -57.04, -50.26, -34.09, -23.61, -17.88, -2.37, -0.15, 1.64, 17.75, 23.79, 27.08, 21.65, -17.54, -17.27, -16.3, 20.0, 18.88, 4.33, 7.26, -6.67, -0.62, -5.78, -9.46, -6.37, -4.54, -12.7, 13.93, 16.26, 13.71, -2.61, -24.91, -8.41, -24.46, -19.54, -20.68, -9.89, -8.98, 0.99, 0.79, 26.35, 21.25, 14.11, 8.11, 7.12, 36.2, 38.1, 48.96, 53.04, 32.74, 28.84, 34.39, 13.83, 15.43, -5.22, -3.12, 9.14, 25.14, 20.52, 10.24, 4.6, 24.51, 38.03, 54.33, 46.25, 45.65, 57.97, 57.54, 64.54, 63.79, 59.4, 58.04, 62.12, 82.76, 82.14, 80.59, 43.42, 30.97, 22.4, 31.53, 34.17, 30.57, 47.26, 24.62, 17.88, 19.46, 19.33, 20.99, 16.68, 29.22, 32.55, 30.28, 45.3, 34.09, 28.16, 22.4, 16.76, 35.0, 46.21, 51.63, 27.44, 14.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 126.9071, 105.2476, -725.5031, -513.8959, -944.3083, -925.1315, -1471.0861, -1388.6512, -867.0894, -549.1713, -268.9063, -86.5393, 39.4309, -63.5796, 514.9499, 293.2037, 247.0819, 87.5943, 198.5654, 448.2216, 172.4991, 370.8374, 945.8748, 1094.4156, 1411.5523, 1181.6782, 331.2225, 438.4376, 171.1712, 510.8248, 439.9666, 99.799, 50.2621, -244.114, -33.5372, -287.715, -389.855, -354.6246, -591.8652, -658.3195, -503.5893, -364.6109, 26.1817, 251.0656, -38.8302, -22.6988, 474.4891, 111.7508, 602.4314, 870.599, 718.7097, 560.9956, 622.6879, 475.1628, 397.4032, -71.4602, -606.0027, -308.4457, 596.4941, 830.9338, 688.9449, 357.6627, 544.3673, 173.0557, -118.397, 73.5146, 369.2586, 269.2295, -16.9102, 278.3462, 190.5976, 116.7993, 323.093, 287.5214, 206.2254, -202.8676, -416.6234, -354.9905, -113.7558, 284.2461, 546.3577, 528.2857, 828.213, 800.2199, 752.231, 606.665, 445.9066, 509.2202, 676.3923, 431.5813, 396.0353, 7.1042, 191.672, 744.3213, 365.6159, 494.7316, 178.4963, 112.7736, 685.8709, 589.299, 679.4055, 301.5043, 267.6056, 866.5674, 1415.9489, 1667.3929, 1504.6989, 1418.1677, 1435.7308, 1448.5251, 1070.9027, 966.488, 771.9897, 974.5626, 1125.3394, 1564.5766, 1101.0657, 1296.6277, 1446.3952, 464.7673, 622.6577, 600.8494, 1425.7281, 712.0527, 1407.4737, 1422.8346, 511.0011, 435.1438, 638.6947, 1048.8812, 1129.041, 1920.6066, 2014.8056, 1506.9762, 1399.5511, 1092.4723, 812.8334, 606.0001, 648.0001, 959.7144, 1102.6123, 1454.382, 1005.8988, 430.7704], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -455.9483, -1183.9495, -1179.9328, -1279.511, -1630.8922, -1873.5045, -1940.3322, -1857.8992, -1311.6401, -1013.4798, -1049.3379, -570.6057, -755.821, -325.3706, 50.6413, -47.6205, -167.8321, -376.7143, -379.3506, -179.0909, -222.6571, -98.4126, 343.2615, 560.9546, 705.2125, 638.3384, 217.6132, -183.9334, -120.2585, -22.6361, -434.3166, -478.115, -754.8687, -535.5398, -542.3008, -648.2931, -770.1948, -690.5094, -1026.537, -1394.298, -829.5932, -715.312, -660.4042, -302.1511, -572.2892, -274.6089, -147.8818, -436.5304, 83.789, -92.5922, 170.4305, 269.5699, 74.4087, 60.2488, -239.7862, -1034.6536, -1277.7663, -970.3304, -435.8515, -3.8337, -131.0062, -185.6752, -63.1854, -340.6454, -325.854, -529.0987, -203.7159, -86.4091, -580.0078, -526.7845, -318.1641, -85.7202, -12.7898, -655.9141, -564.3292, -617.7816, -584.5667, -651.3577, -420.0019, -12.121, -1.9215, -64.4505, 215.7228, 484.095, 455.8639, 92.9619, 105.0863, 148.6401, 375.0857, 164.8489, -13.9392, -200.3547, -35.5448, 146.6496, -29.5403, -404.2487, -142.5701, -336.7147, -143.9571, 26.2015, 536.1614, -49.1968, -58.3963, 135.5264, 566.3611, 916.5981, 1055.2068, 701.9471, 1114.6663, 920.0018, 470.9027, 596.488, 361.9897, 394.5626, 440.3394, 814.5766, 636.0657, 766.6277, 481.3952, 279.7673, -172.3423, -44.1506, 390.7281, 17.0527, 727.4737, 102.8346, -318.9989, -214.8562, -246.3053, 273.8812, 614.041, 490.6066, 1169.8056, 721.9762, 1184.5511, 942.4723, 432.8334, 321.0001, 438.0001, 439.7144, 622.6123, 784.382, 350.8988, -359.2296], "thermo_temp": [null, 661.8886, 834.7695, 953.3164, 375.3984, 735.9784, 395.1581, 1417.625, 701.4043, 1086.6796, 790.3125, 1190.4062, 819.9492, 1289.1972, 454.4297, 765.6152, 815.0116, 948.373, 469.246, 493.9453, 844.6484, 464.3085, 780.4316, 484.0664, 795.2519, 666.8261, 706.3417, 340.8242, 414.9141, 686.582, 592.7324, 627.3125, 395.1562, 469.25, 869.3418, 607.5508, 1052.1035, 543.3398, 400.0977, 622.371, 291.4296, 533.4609, 898.9805, 577.9141, 805.1307, 326.0039, 508.7636, 360.5781, 380.3398, 335.8848, 503.8242, 735.9784, 326.0039, 380.3379, 686.5859, 553.2167, 533.459, 508.7617, 696.4608, 548.2812, 597.6718, 963.1912, 582.8574, 429.7304, 548.2793, 414.914, 637.1894, 1165.7129, 671.7636, 661.8847, 1313.8945, 834.7675, 819.9511, 543.3379, 607.5527, 513.7011, 439.6132, 602.6132, 572.9746, 405.0351, 800.1934, 810.0722, 508.7617, 261.791, 405.0352, 1057.0429, 770.5546, 459.3711, 167.9433, 296.3671, 306.2461, 400.0976, 587.7968, 592.7362, 612.4902, 316.1249, 296.3671, 513.7031, 355.6406, 360.58, 498.8867, 345.7637, 409.9746, 518.6445, 286.4883, 810.0702, 395.1562, 898.9803, 414.916, 449.4883, 829.828, 563.0975, 251.9121, 587.7949, 326.0019, 760.6777, 889.1016, 750.7948, 449.4921, 716.2206, 405.0351, 528.5234, 625.0, 370.0, 410.0, 580.0, 685.0, 760.0, 465.0, 530.0, 965.0, 185.0, 795.0, 835.0, 1035.0, 695.0, 925.0, 1320.0, 830.0, 650.0, 885.0, 775.0, 515.0, 1510.0, 845.0, 785.0, 825.0, 235.0, 395.0, 310.0, 415.0, 520.0, 630.0, 810.0, 1010.0, 790.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 716.2218, 729.6928, 813.4589, 814.639, 900.9223, 819.7418, 809.9006, 810.8299, 835.8377, 769.1847, 719.1412, 741.9607, 691.4784, 707.6517, 666.9999, 690.3184, 686.0471, 689.737, 626.2983, 587.8648, 605.8134, 603.435, 607.7764, 569.1182, 550.9603, 608.8479, 608.612, 689.2468, 662.7183, 614.9691, 616.3149, 557.2448, 552.9205, 615.8405, 608.9448, 644.615, 586.6857, 572.518, 533.9835, 506.0483, 475.1095, 480.3303, 526.8118, 490.3013, 470.3079, 509.6312, 517.5558, 520.4473, 518.3227, 550.7114, 550.2696, 558.8881, 632.3978, 623.3904, 588.1795, 580.9249, 550.7411, 566.459, 675.4143, 674.7505, 672.4113, 789.0446, 797.3578, 801.4657, 754.5334, 727.8096, 688.8808, 643.5594, 636.1146, 624.6346, 584.7075, 623.8867, 657.7386, 630.6519, 563.5863, 534.7588, 629.7196, 655.3259, 619.6978, 537.5606, 493.7072, 459.6234, 448.8005, 474.0726, 495.6478, 516.8919, 480.3888, 446.9303, 459.0708, 440.2653, 425.7771, 439.0697, 422.105, 419.8995, 437.8531, 410.3322, 483.0119, 467.0381, 545.5731, 521.8172, 508.6665, 567.0595, 566.3391, 509.1706, 523.4659, 487.5634, 537.2205, 601.1989, 628.3982, 595.8698, 617.7517, 579.076, 569.8846, 579.9056, 541.7409, 517.788, 529.0993, 557.4449, 594.2731, 570.7689, 563.3564, 636.3825, 554.3129, 598.0742, 641.1516, 712.7604, 709.5313, 748.7074, 852.5788, 848.4735, 812.3874, 825.5897, 816.3916, 761.5931, 897.6671, 888.0913, 869.3474, 861.2842, 747.4144, 683.339, 615.4592, 579.0121, 568.2826, 579.504, 621.4123, 692.0646, 709.8711], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.854, 0.8349, 0.7829, 0.7306, 0.6923, 0.6759, 0.6353, 0.6824, 0.6723, 0.6082, 0.6451, 0.7223, 0.7839, 0.7874, 0.7605, 0.8346, 0.9138, 0.9524, 1.0012, 1.0339, 1.0439, 1.0533, 1.0096, 1.0301, 0.981, 0.9694, 0.9982, 0.9482, 0.9913, 0.9472, 0.937, 0.9303, 0.8859, 0.8176, 0.7755, 0.6962, 0.6289, 0.7046, 0.756, 0.7617, 0.7838, 0.793, 0.8087, 0.8663, 0.8167, 0.9019, 0.9178, 0.9795, 0.9877, 1.0201, 1.089, 0.9945, 0.8613, 0.8175, 0.8065, 0.8945, 0.9514, 0.937, 0.9646, 0.9264, 0.9113, 0.858, 0.8363, 0.8861, 0.8925, 0.8471, 0.9645, 1.0262, 1.0235, 0.9909, 0.8243, 0.844, 0.8184, 0.7853, 0.7961, 0.853, 0.92, 0.8812, 0.8749, 1.0348, 1.0916, 1.0696, 0.9927, 0.9949, 1.1506, 1.1705, 1.167, 1.1484, 1.0808, 1.0632, 1.0159, 0.9843, 0.9321, 0.8915, 0.8071, 0.8495, 0.9336, 0.993, 0.9299, 0.915, 0.9895, 1.0848, 1.2183, 1.24, 1.2218, 1.3067, 1.3647, 1.2974, 1.3565, 1.3261, 1.3101, 1.259, 1.3681, 1.3591, 1.3746, 1.2707, 1.1926, 1.085, 1.1063, 1.1028, 1.0707, 1.1776, 1.081, 1.0504, 1.0501, 1.0363, 1.0473, 1.0887, 1.0621, 1.1542, 1.1335, 1.1774, 1.1691, 1.0943, 1.1138, 1.0539, 1.1274, 1.1926, 1.202, 1.1164, 0.9708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 1.0468, 1.0716, 1.1433, 1.2133, 1.2772, 1.2023, 1.2751, 1.2022, 1.27, 1.2769, 1.2462, 1.0797, 1.0892, 0.9841, 0.9884, 0.9119, 0.8483, 0.7778, 0.7252, 0.723, 0.7102, 0.6455, 0.6761, 0.7221, 0.742, 0.829, 0.7599, 0.7867, 0.8334, 0.8722, 0.9347, 0.8902, 0.9588, 1.0818, 1.1365, 1.3157, 1.3189, 1.2481, 1.256, 1.1591, 1.1881, 1.2359, 1.1444, 1.0434, 1.0434, 0.9834, 0.8999, 0.8888, 0.8742, 0.8242, 0.8048, 0.8252, 0.9014, 1.0156, 1.0149, 0.8433, 0.8376, 0.9069, 0.8991, 0.936, 1.0, 0.9995, 0.9853, 0.9652, 0.9571, 0.9638, 0.8893, 0.8257, 0.8414, 0.9404, 0.9852, 0.9833, 1.006, 1.0692, 1.0248, 0.9847, 0.9692, 0.9584, 0.9468, 0.8669, 0.8842, 0.8631, 0.8827, 0.9413, 0.9133, 0.8081, 0.7421, 0.6982, 0.7237, 0.7196, 0.6598, 0.766, 0.7604, 0.8554, 0.8802, 0.8049, 0.791, 0.7472, 0.7871, 0.846, 0.7393, 0.6535, 0.5905, 0.625, 0.703, 0.6212, 0.5973, 0.6027, 0.5871, 0.6589, 0.6179, 0.625, 0.5379, 0.5795, 0.6112, 0.6864, 0.8501, 0.8422, 0.8265, 0.7644, 0.8603, 0.7704, 0.7865, 0.8722, 0.9059, 0.9085, 0.9155, 0.872, 0.8171, 0.8102, 0.7746, 0.7277, 0.7418, 0.8257, 0.776, 0.7965, 0.7451, 0.5966, 0.5219, 0.5632, 0.6837], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 62231.8, -10880643.18, -9325813.98, -8009039.96, -6870285.28, -16483213.57, -14129294.37, -12117103.91, -10372732.75, -8893432.93, -7614686.57, -6527390.73, -5604315.26, -4796268.47, -4103926.46, -3517613.84, -3014389.84, -2653794.09, 10712664.35, 9179023.69, 7869625.71, 6746070.88, 44664044.89, 42095262.51, 36091605.88, 30925287.26, 26501653.67, 22705091.73, 19462935.4, 16684309.79, 14292104.01, 12247305.4, 10496282.58, 8997089.55, 7711395.17, 6604538.56, 5661101.47, 4851088.43, 4151648.87, 3558898.43, 3049860.59, 2615944.42, 2243261.25, 1922044.56, -10167232.33, -8714156.66, -3006589.98, -2576315.04, 8081798.28, 6926188.75, 5939567.84, 5092224.56, 4363431.67, 3740924.0, 3204886.14, 2726180.98, 2340726.1, -357962.24, 39391.37, 28444849.16, 24372724.39, 20892882.4, 17896076.2, 22427807.51, 19223437.02, 21126572.42, 15266823.25, 13087419.26, 11213748.87, 9613628.58, 8242539.32, 7063700.05, 6056691.55, 5186369.32, 12068219.21, 10342079.44, 8864244.36, 7598368.29, 6513687.3, 5583802.67, 4788153.04, 4105570.69, 3521233.94, 3018516.66, 3743576.58, 3205927.74, 2749690.88, -3584048.46, 118847458.75, 97501646.19, 83572898.87, 71631364.56, 65789314.31, 128424381.71, 92353632.4, 87381764.38, 74896764.06, 64197893.18, 55030141.35, 47173150.73, 40434459.43, 34641031.69, 29703109.11, 194676881.49, 324406693.47, 296004351.51, 247748706.24, 212359442.16, 237857378.41, 257889391.76, 216141664.37, 185264369.46, 158798550.97, 136113125.11, 157258418.67, 151891721.72, 130193704.33, 136018940.85, 100898233.59, 86481714.5, 27382729.57, 23506654.64, 85022836.83, 72877417.28, 84479649.81, -12727939.45, -10959222.38, -3526973.47, -3019940.12, 26162224.19, 22423833.59, 90025228.79, 41633202.53, 35670595.03, 30583264.31, 14933857.27, 12800169.09, 10970579.22, 19363768.61, 18415430.24, 64871553.06, 149593920.48, 120614131.84, 103379850.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2613.8359, -1732.8825, -1850.8139, -1333.4061, -1323.4037, -1825.2502, -1193.4961, -721.7783, -649.5369, -507.7766, -1099.1507, -480.4856, -368.484, 49.0257, 355.6417, 867.7395, 879.7162, 1560.9903, 1083.2236, 723.261, 215.4827, 397.1312, 659.4161, -277.1042, -407.3804, -803.8969, -721.2826, -764.9987, -999.1268, -921.3319, -1160.5249, -1457.386, -1281.91, -1374.0308, -989.4944, -707.2047, -804.8824, -1146.8166, -670.6528, -541.6115, -288.8331, 137.4398, 4.8154, 188.9354, 514.8135, 288.9594, 459.8645, 195.4802, -915.5282, -555.9365, -625.3358, 596.4379, 785.9895, 157.8146, 536.3002, 150.1585, 275.8696, 30.7473, 111.6309, -0.2477, 257.3467, -502.5901, -141.1438, 262.5311, 70.8804, 455.0464, -505.0598, -200.0466, -614.7156, -740.6717, -682.1387, -391.6988, -202.7652, 186.4642, 443.4411, 791.1767, 793.1539, 805.5011, 375.0277, 698.9343, 577.7923, 890.3376, 697.9459, 693.1299, 268.7073, 350.7003, 656.206, 294.64, 571.8667, 208.321, 225.9815, 583.2264, 661.2678, 708.1935, 156.0857, 308.2214, 846.1293, 1491.3453, 1649.1593, 1354.644, 1601.989, 1657.3109, 1800.2952, 1604.6148, 1538.3116, 1498.2326, 1423.3171, 1795.9715, 1986.4754, 1906.7593, 2033.4689, 1203.7262, 975.386, 450.6505, 1172.2635, 1273.219, 1081.6574, 1668.501, 702.9208, 364.5084, 361.8183, 844.875, 1375.0, 1032.125, 2108.5, 1478.125, 1079.75, 1739.625, 1446.875, 1253.125, 924.875, 1275.5, 1280.5, 1509.75, 1981.0, 971.75, 582.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -369.005, -309.328, -339.776, -332.0216, -17578.7456, -23023.9819, -23184.57, -21143.4695, -43420.1367, -48584.3355, -46308.5227, -41133.5901, -35293.7276, -29666.4846, -24666.6856, -20416.4328, -16812.4688, -13817.7021, -11328.3502, -9261.3563, -7801.0081, 32656.0175, 46214.5476, 47570.7146, 43804.919, 1651.8499, -130332.1194, -172466.0572, -174071.8423, -158884.7149, -138265.1888, -117248.264, -97984.2505, -81217.4949, -67030.3226, -55141.0807, -45269.3118, -37126.6547, -30459.5144, -24956.989, -20447.9474, -16768.7761, -13721.6195, -11237.1422, -9189.6389, -7511.3579, -6150.574, -64228.3375, -82152.1326, -196631.2132, -225581.4639, -203278.3975, -175679.7894, -148506.249, -123889.389, -102565.2648, -84519.5003, -69458.3042, -57021.1532, -46718.8849, -36489.3237, -28450.7871, 134201.8938, 188521.9191, 193616.5277, 178038.289, 237434.1486, 240151.3504, 297713.9917, 254029.3902, 213067.4344, 176929.6522, 146059.1403, 120163.9295, 98639.8053, 80877.8952, 66249.3479, 43039.209, 29622.7694, 21434.0411, 16143.353, 12518.0848, 9887.7324, 7915.142, 6399.8572, 5207.6056, 4250.2658, 7334.4994, 7918.5304, 7448.0444, -30117.5076, 151188.3307, 230922.8117, 242555.7254, 225264.1243, 106559.9707, -109397.1806, -292044.7651, -312206.7686, -292078.4974, -257282.0159, -219650.6736, -184231.623, -152997.8294, -126322.5663, -103813.2793, 325727.2191, 866489.4484, 1076406.1231, 1018209.4595, 901847.836, 419099.9788, 306994.0974, 287863.3416, 253873.4043, 216918.085, 182075.1708, 264916.8453, 291281.3899, 275675.8499, 365533.1683, 317043.7785, 268360.1095, 22035.9944, -80644.61, -223196.7169, -261191.6954, -203042.3921, -266648.5496, -268396.9156, -209533.0751, -166390.5881, -24152.1535, 36226.1057, 156426.2721, 28272.7643, -26822.2422, -46912.911, -157779.6018, -188789.0331, -184318.6347, -112276.8231, -89209.4337, -49441.2995, 218097.0786, 293146.1351, 297199.9037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.96, 1.91, 1.91, 0.94, 0.92, 0.89, 0.94, 0.37, 0.44, 0.28, 0.25, 0.29, 0.36, 0.71, 0.71, 0.71, 66.42, 99.42, 99.44, 99.49, 99.87, 99.91, 99.91, 99.9, 99.9, 99.88, 99.88, 99.88, 99.88, 99.93, 99.91, 99.91, 99.91, 99.89, 99.7, 13.19, 6.61, 7.03, 10.56, 16.07, 14.64, 14.26, 0.07, 0.08, 66.77, 66.77, 74.93, 74.94, 74.96, 74.97, 74.98, 74.99, 74.98, 74.97, 74.96, 79.93, 99.95, 99.98, 99.96, 99.97, 99.94, 74.83, 74.83, 79.8, 81.63, 81.63, 81.63, 81.63, 81.64, 79.81, 79.79, 59.54, 66.22, 66.21, 66.23, 99.97, 99.97, 99.94, 99.88, 99.88, 99.9, 99.9, 99.95, 99.95, 99.95, 99.98, 99.99, 93.77, 93.77, 93.77, 94.46, 96.01, 88.94, 89.33, 89.33, 89.33, 88.94, 88.94, 88.94, 88.05, 77.0, 90.96, 93.14, 93.59, 93.38, 91.36, 99.99, 100.0, 96.48, 96.48, 96.48, 96.48, 96.71, 96.82, 96.82, 96.27, 92.68, 92.22, 81.59, 81.59, 78.41, 70.53, 76.82, 64.61, 64.59, 67.13, 63.11, 63.87, 63.88, 62.47, 69.6, 69.6, 81.9, 75.15, 63.12, 63.13, 63.12, 84.94, 89.09, 90.67, 89.28, 88.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 434.3239, -0.574, 9.8143, 42.0606, -292.8486, -916.9864, -1327.1377, -1439.613, -1440.5599, -1324.3308, -1355.1904, -1620.2066, -1479.5203, -1064.6192, -1121.919, -708.1116, -692.1037, -310.0937, -194.8146, 212.3791, 377.6247, 267.7404, 216.3769, 451.7073, 364.8056, 402.3053, 339.9923, 158.6973, 480.5112, 213.5517, 160.5729, -285.8292, -508.0965, -394.6497, -531.0838, -587.8518, -626.8188, -1033.7118, -1216.6083, -1025.2836, -947.5143, -568.818, -568.2498, -280.2767, -76.5834, 369.837, -34.6891, -52.1686, 146.1883, 214.1767, 281.478, 361.996, 517.8464, 147.3353, -326.9566, -887.9596, -1152.4362, -1121.773, -1260.9873, -1339.2485, -975.3133, -945.7139, -1087.3425, -1293.7978, -1322.1625, -1261.6476, -1208.1692, -1532.4099, -894.7213, -595.4196, -571.6523, -482.1744, -1300.4866, -1222.271, -1342.7687, -1435.125, -1476.9206, -1055.3453, -810.3651, -619.4675, -592.9539, 401.6789, 275.9988, 195.232, -5.973, -127.7066, 690.5839, 690.5979, 958.9601, 981.9942, 919.1337, 692.7527, 447.7879, 256.8034, 212.3368, -262.7072, -432.72, 162.3776, 360.9903, 585.8741, 543.5727, 544.4645, 544.4975, 584.1379, 688.9073, 688.9307, 678.0875, 678.1132, 678.1442, 699.3424, 853.5181, 233.0696, 293.6113, 70.4218, 112.8434, 95.6382, 95.6499, 95.6213, 34.0236, 33.9787, 67.3183, 67.355, -147.9361, -147.632, -213.7346, -220.9076, -302.6677, -12.9604, -12.9846, 394.9159, 395.0797, 395.1362, 406.0105, 484.779, 462.2648, -80.6332, 47.7127, 47.4664, 47.5544, 80.0835, 80.105, -209.938, -679.6603], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8571, 524.3243, 69.5652, 209240.9091, 11.4286, 78.0, 433.3333, -90.6336, -65.6891, -67.81, 78.7879, -68.6411, -28.4848, -99.9398, 47.5, 209.0909, 233528.2051, -99.9164, 2.5641, -10.1124, 482232.1429, 352976.4706, -29.9145, 38.5246, 7.6271, 128.8889, -62.7119, -22.6415, 15.2542, -75.6303, -99.9808, -70.1299, 27.5, 62.5, -99.982, -99.9903, 20.7317, -42.6036, -73.2283, -83.0097, -34.0909, -7.3171, 273483.8235, -91.3793, 1062840.0, 4.3478, 352907.8431, -72.3077, 218.5567, -17.1429, -67.6768, -63.9175, 20.5882, 265.7143, 275.8621, 489752.6316, -98.9534, 6100366.6667, -99.9737, 45.8333, -99.8778, 1033350.0, -96.1165, 1262134.4828, 571931.25, 20.0, -12.1951, -69.5312, -63.3028, -99.9758, -98.0483, -99.9961, 186731.6327, 2.8571, -84.0909, -99.9906, 75.0, -99.9904, -99.9787, -4.7619, 11.1111, 64.1026, 455095.0, 4.4444, -5.2632, 1016700.0, 1094.5012, 505586.1111, 20.0, 22.8571, 1743009.5238, 3645725.7143, 933325.641, 455025.0, 0.0, -29.6875, -99.9747, 397.8723, -50.0, -99.9249, -99.9794, 890.4371, 2953083.3333, 832723.2558, -51.8542, -99.9945, 539.2967, 675.7056, 660375.0, 33.3333, 126.087, -51.2821, 2923050.0, 94517.8182, -37.7778, -71.266, -85.9452, -99.9676, 295.0283, 338.5714, -40.8697, -99.9931, -34.8306, 1161641.6667, 1030.7692, 300093.8596, -99.992, 32.2165, -88.9286, -33.5659, 220.6153, 229.3103, -99.9888, 109349.8371, -99.999, -75.5102, -2.4185, -75.6584, 71164.3707, 144.9075, 133395.2381, -99.9779], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.31, 7.27, 7.19, 6.91, 7.03, 7.12, 7.25, 6.75, 6.76, 6.39, 6.68, 6.51, 6.49, 6.06, 6.26, 6.11, 6.36, 5.96, 6.04, 5.92, 5.47, 5.46, 6.0, 6.01, 5.82, 5.57, 5.42, 5.48, 5.47, 5.15, 5.04, 5.0, 4.86, 5.02, 4.82, 4.8, 4.02, 4.12, 4.11, 4.12, 4.26, 4.14, 3.33, 3.43, 3.44, 3.47, 3.56, 4.84, 4.93, 4.89, 6.02, 6.04, 6.33, 6.35, 6.42, 6.42, 6.31, 6.26, 6.26, 6.28, 6.57, 6.65, 6.76, 6.72, 6.78, 7.36, 7.4, 6.65, 6.61, 6.61, 5.45, 5.42, 5.26, 5.18, 5.16, 5.15, 5.09, 5.26, 5.34, 5.3, 4.78, 4.76, 4.63, 4.76, 4.63, 3.59, 3.71, 3.51, 3.68, 3.68, 3.87, 3.87, 3.76, 3.98, 3.86, 4.27, 4.88, 4.66, 4.72, 4.72, 4.65, 4.58, 4.63, 4.34, 4.35, 4.3, 4.19, 4.24, 3.98, 3.98, 4.48, 4.56, 4.86, 4.93, 4.95, 4.74, 4.69, 5.37, 5.39, 5.34, 5.48, 5.61, 5.64, 6.63, 6.83, 6.91, 7.02, 7.03, 7.05, 7.1, 6.85, 6.81, 6.6, 6.55, 7.15, 7.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1943, -0.2081, 0.0489, 0.0723, -0.1046, 0.1768, 0.3743, 0.3851, 0.4286, 0.1491, 0.3894, 0.2739, 0.434, 0.4654, 0.6879, 0.7034, 1.0411, 0.8102, 0.6476, 0.4747, 0.5799, 0.7138, 0.2841, 0.2472, 0.1471, 0.211, 0.2103, 0.0976, 0.1309, 0.0302, -0.157, -0.0755, -0.0983, 0.133, 0.2977, 0.2452, 0.0385, 0.2289, 0.3004, 0.4338, 0.6467, 0.5248, 0.5547, 0.6933, 0.5269, 0.6116, 0.458, -0.0966, 0.0883, 0.0856, 0.719, 0.7943, 0.4878, 0.6682, 0.4772, 0.5406, 0.4286, 0.477, 0.4277, 0.5594, 0.1801, 0.3695, 0.5701, 0.4641, 0.6582, 0.1652, 0.3384, 0.1549, 0.1365, 0.208, 0.369, 0.448, 0.6471, 0.7663, 0.9408, 0.9266, 0.9199, 0.6454, 0.8262, 0.7348, 0.9374, 0.8044, 0.7841, 0.5118, 0.5616, 0.7855, 0.5594, 0.7321, 0.5214, 0.5798, 0.8598, 0.8997, 0.9457, 0.6511, 0.7377, 1.0857, 1.5038, 1.5817, 1.3583, 1.449, 1.4625, 1.5194, 1.3453, 1.2832, 1.2371, 1.1671, 1.3932, 1.5414, 1.461, 1.5516, 1.0854, 0.9664, 0.6623, 1.068, 1.1599, 1.1173, 1.478, 0.9455, 0.7642, 0.7937, 0.9979, 1.2063, 1.0527, 1.5786, 1.2809, 1.0889, 1.3434, 1.1893, 1.0764, 0.9057, 1.0646, 1.051, 1.1897, 1.4764, 0.936, 0.7406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.869, 2.9163, 3.0763, 3.2105, 3.618, 4.0296, 4.5511, 4.8682, 5.2265, 5.4791, 5.2932, 4.5109, 3.7491, 2.5639, 2.5947, 1.8684, 1.5046, 1.5038, 1.4379, 1.3207, 1.039, 1.5754, 1.533, 2.8052, 2.666, 2.4247, 2.3183, 2.2552, 2.1675, 2.1881, 2.1056, 2.1708, 2.166, 2.2291, 2.3546, 2.5275, 2.7439, 2.3976, 2.4406, 2.6959, 2.8552, 2.977, 1.6284, 1.5816, 1.3473, 1.3979, 1.3327, 1.2035, 1.2037, 1.2018, 1.3991, 1.3071, 1.2062, 1.0808, 1.2638, 1.389, 1.5091, 1.4023, 1.4576, 1.4282, 1.3981, 1.4252, 1.4279, 1.458, 1.4886, 1.5192, 1.5326, 1.6341, 1.491, 1.351, 1.1951, 1.2018, 1.0183, 1.0783, 1.0561, 1.2028, 1.3196, 1.3708, 1.408, 1.4048, 1.4041, 1.7936, 1.7939, 1.8432, 1.8165, 1.8075, 1.6796, 1.8611, 1.6698, 1.4304, 1.2049, 1.0171, 0.8028, 0.7012, 0.6258, 0.6503, 0.662, 0.9217, 1.0518, 1.2177, 1.1692, 1.1575, 1.7404, 3.1071, 3.4607, 3.2437, 3.2304, 3.2254, 3.3842, 3.0655, 2.7348, 2.4842, 2.2367, 2.5556, 2.7533, 2.3014, 2.4123, 2.2168, 2.0855, 1.9475, 1.7933, 1.6484, 1.5414, 2.6178, 2.4453, 2.2933, 2.119, 1.9952, 2.0448, 1.9664, 3.7024, 3.4954, 3.2592, 2.9431, 2.7039, 2.5095, 2.3213, 2.2449, 2.021, 1.9705, 2.6669, 2.3898, 2.2428], "mkt_dynamics": [1.360357, 1.493972, 1.298608, 1.306872, 1.186824, 1.087237, 1.218375, 1.255758, 1.29413, 1.374459, 1.442093, 1.265123, 0.893874, 0.385717, -0.260063, -0.755438, -1.022245, -1.11729, -1.165262, -1.1884, -1.17019, -1.253787, -1.188732, -1.126326, -1.122197, -1.012593, -0.794047, -0.502997, -0.156681, 0.050255, 0.310644, 0.365045, 0.41952, 0.530337, 0.615168, 0.847108, 1.019258, 1.111574, 1.032275, 0.804256, 0.619763, 0.563548, 0.279296, 0.106385, -0.174473, -0.514068, -0.652106, -0.79641, -0.856727, -0.936033, -1.030869, -1.094909, -1.152402, -1.133933, -1.014306, -0.944583, -0.794674, -0.691522, -0.434244, -0.165292, 0.237892, 0.495979, 0.547491, 0.691961, 0.600232, 0.655604, 0.649547, 0.345082, 0.064086, -0.179429, -0.205127, 0.207287, 0.360936, 0.525612, 0.441344, 0.290172, 0.251607, 0.236863, 0.251016, 0.175609, 0.053413, -0.022125, 0.03238, -0.03469, 0.151539, -0.141669, -0.347705, -0.679124, -1.051119, -1.074, -1.135414, -0.91627, -0.537322, -0.070156, 0.427891, 0.846103, 1.166851, 1.176187, 1.051595, 1.117065, 1.132664, 1.230231, 1.282402, 1.013604, 0.716187, 0.714501, 0.442869, 0.342691, 0.088199, -0.304972, -0.252118, -0.157576, 0.115439, 0.237599, 0.241942, 0.530534, 0.89994, 1.332359, 1.676305, 1.649832, 1.646956, 1.67428, 1.645795, 1.592345, 1.371548, 1.143442, 1.12381, 1.211201, 1.343166, 1.548219, 1.34191, 0.91613, 0.404191, -0.094123, -0.093222, -0.077987, 0.180313, 0.322494, 0.056932, -0.025506, -0.276922, -0.257003, -0.145883, 0.237085, 0.64685, 0.760421, 1.100978, 1.076073, 0.87604, 0.719498, 0.476829, 0.362012, 0.567545, 1.001903, 0.936188, 0.602721], "market_activity_top_line": [55020.883334, 55250.074219, 55130.86823, 55199.36224, 55296.834375, 55518.779948, 55748.958073, 56213.266406, 56433.895052, 56840.576563, 57017.738281, 56880.422135, 56525.110677, 56271.581818, 56046.881534, 55812.159542, 55667.974665, 55447.181027, 55224.281947, 55070.818935, 54972.359249, 54863.255712, 54787.528007, 54710.54685, 54598.607241, 54526.916079, 54483.523202, 54440.215432, 54402.856124, 54323.230099, 54278.62626, 54217.504469, 54181.356259, 54150.296211, 54318.164062, 54513.436719, 54947.120312, 55116.379167, 55109.79349, 54937.570833, 54853.270573, 54905.958097, 54791.452415, 54654.225639, 54503.392746, 54450.470145, 54392.113951, 54308.966592, 54229.676525, 54174.472976, 54089.705536, 54007.986879, 53919.013063, 53855.352613, 53809.166138, 53753.865575, 53671.233367, 53610.302882, 53557.402865, 53521.456452, 53511.981133, 53489.992532, 53523.570052, 53661.215885, 53651.008073, 53680.315885, 53616.432552, 53367.363778, 53287.793666, 53222.943364, 53242.81796, 53306.5625, 53414.571875, 53586.464844, 53552.876563, 53506.446354, 53399.42474, 53408.22571, 53391.072301, 53409.662926, 53297.491524, 53283.278713, 53294.453503, 53290.682468, 53336.858073, 53267.769683, 53244.102881, 53193.582325, 53139.057099, 53091.712668, 53063.308123, 53045.207384, 53051.984493, 53171.222135, 53473.18724, 53693.816667, 53851.878906, 53796.556771, 53835.74349, 53812.033854, 53926.30026, 53968.779948, 54012.905989, 53889.688849, 53853.226491, 53892.562287, 53867.326349, 53903.968253, 53871.367614, 53860.770384, 54009.942188, 54189.079167, 54361.959636, 54353.397656, 54371.179427, 54574.026823, 55029.774219, 55508.571615, 55799.669792, 56082.536198, 56288.017708, 56481.977864, 56573.264583, 56640.591146, 56675.817969, 56689.333333, 56870.333333, 57174.0, 57414.333333, 57694.0, 57673.333333, 57554.666667, 57328.545455, 57399.363636, 57512.818182, 57698.0, 58153.0, 58215.0, 58096.333333, 58009.333333, 58104.666667, 58368.666667, 58557.0, 59176.666667, 59483.666667, 59572.333333, 59841.333333, 59947.333333, 59923.666667, 59825.666667, 59878.0, 59921.333333, 60113.0, 60535.0, 60547.333333, 60397.333333], "market_activity_min_gap": [0.919326, 0.959797, 0.9048, 0.936073, 1.027423, 1.114249, 1.269749, 1.409829, 1.472843, 1.510045, 1.546196, 1.510501, 1.429811, 1.299975, 1.13653, 0.200082, -0.694058, -1.700562, -2.427248, -3.233686, -3.261088, -3.23313, -2.833595, -2.587926, -2.672438, -2.561869, -2.315566, -2.0506, -1.747104, -1.730905, -1.680481, -1.626928, -1.558755, -1.432005, -1.234465, -0.996462, -0.654251, -0.467879, -0.318592, -0.133313, 0.058928, 0.235174, 0.329303, 0.369449, 0.086399, -0.185052, -0.403964, -0.671455, -0.864231, -1.164447, -1.604065, -1.912294, -2.143577, -2.079003, -1.853995, -1.681198, -1.764888, -1.702754, -1.610357, -1.483845, -1.218013, -1.12324, -1.049574, -0.934373, -0.820136, -0.679957, -0.518057, -0.73458, -1.097312, -1.373014, -0.799671, -0.17605, -0.120283, -0.015342, 0.015286, 0.060702, 0.090675, 0.11046, 0.09492, 0.139834, -0.218892, -0.335097, -0.207333, -0.186612, -0.038108, -0.260802, -0.441827, -0.821195, -1.123937, -1.262785, -1.088949, -0.875081, -0.614328, -0.371844, -0.153837, -0.01743, 0.077392, 0.045042, 0.043738, 0.024875, 0.101403, 0.179883, 0.22031, 0.258505, 0.277957, 0.327369, 0.339928, 0.37442, 0.379928, 0.40582, 0.410972, 0.437924, 0.491455, 0.502099, 0.542697, 0.556576, 0.630263, 0.686436, 0.709026, 0.742291, 0.786299, 0.838501, 0.890378, 0.944842, 1.012156, 1.070725, 1.151307, 1.218555, 1.291309, 1.36029, 1.401318, 1.411155, 1.383051, 1.364099, 1.353031, 1.352252, 1.364963, 1.330339, 1.244943, 1.157431, 1.114333, 1.095736, 1.05655, 1.053943, 1.014757, 0.979251, 1.019648, 1.051555, 1.048141, 1.034801, 1.041251, 1.054259, 1.069243, 1.111957, 1.089796, 1.036976], "market_activity": [null, null, null, null, 59.2388, 60.556475, 73.867662, 86.933831, 93.466916, 96.733458, 98.366729, 93.862114, 72.878582, 44.069516, 25.663133, 12.410467, 3.074958, -4.622321, -11.087685, -16.059143, -19.705971, -22.629261, -24.93188, -26.48474, -28.48962, -28.43181, -27.43838, -25.93409, -22.93382, -21.682785, -21.099043, -21.354721, -21.450286, -20.025593, -12.827046, 1.517952, 28.874151, 47.047, 55.965225, 48.192113, 28.515156, 16.458328, 6.424889, 1.05267, -5.06054, -9.136395, -11.803523, -13.567661, -13.499706, -14.529353, -16.669076, -18.566913, -20.508007, -22.267278, -22.621064, -22.450157, -22.613679, -22.873464, -23.216707, -22.799304, -20.341552, -17.913851, -13.952875, -4.634338, 0.373031, 5.316841, 4.883795, -9.297427, -18.563914, -23.152507, -24.729103, -14.843552, -2.268226, 13.815787, 19.932469, 19.104109, 10.830405, 1.846027, -2.236736, -2.119743, -3.664722, -5.426686, -5.601743, -6.504296, -1.558998, -1.466174, -2.899687, -5.515694, -10.377672, -12.412311, -13.542455, -13.076603, -10.712751, -2.602276, 15.633187, 35.052194, 51.347672, 52.706036, 45.053068, 32.740234, 26.535942, 26.983721, 27.63306, 23.32008, 15.88819, 12.32712, 7.86411, 10.702405, 11.586828, 10.199214, 16.111557, 25.165903, 37.776252, 43.612676, 42.364438, 44.038494, 58.118497, 74.385398, 84.716299, 91.8493, 95.92465, 97.962325, 96.968612, 89.983331, 81.045541, 70.191395, 68.269173, 74.749561, 83.980606, 91.990303, 94.407151, 83.206176, 60.009763, 41.578356, 35.807828, 42.311664, 68.772932, 80.782691, 76.846721, 64.20306, 47.027255, 45.566453, 54.180076, 75.431038, 87.535544, 92.778922, 96.389461, 94.788331, 82.916665, 69.225508, 55.531254, 46.109677, 48.087313, 66.675382, 73.496641, 68.397995], "market_activity_raw": [null, null, null, null, 59.2388, 61.87415, 87.17885, 100.0, 100.0, 100.0, 100.0, 89.3575, 51.89505, 15.26045, 7.25675, -0.8422, -6.26055, -12.3196, -17.55305, -21.0306, -23.3528, -25.55255, -27.2345, -28.0376, -30.4945, -28.374, -26.44495, -24.4298, -19.93355, -20.43175, -20.5153, -21.6104, -21.54585, -18.6009, -5.6285, 15.86295, 56.23035, 65.21985, 64.88345, 40.419, 8.8382, 4.4015, -3.60855, -4.31955, -11.17375, -13.21225, -14.47065, -15.3318, -13.43175, -15.559, -18.8088, -20.46475, -22.4491, -24.02655, -22.97485, -22.27925, -22.7772, -23.13325, -23.55995, -22.3819, -17.8838, -15.48615, -9.9919, 4.6842, 5.3804, 10.26065, 4.45075, -23.47865, -27.8304, -27.7411, -26.3057, -4.958, 10.3071, 29.8998, 26.04915, 18.27575, 2.5567, -7.13835, -6.3195, -2.00275, -5.2097, -7.18865, -5.7768, -7.40685, 3.3863, -1.37335, -4.3332, -8.1317, -15.23965, -14.44695, -14.6726, -12.61075, -8.3489, 5.5082, 33.86865, 54.4712, 67.64315, 54.0644, 37.4001, 20.4274, 20.33165, 27.4315, 28.2824, 19.0071, 8.4563, 8.76605, 3.4011, 13.5407, 12.47125, 8.8116, 22.0239, 34.22025, 50.3866, 49.4491, 41.1162, 45.71255, 72.1985, 90.6523, 95.0472, 98.9823, 100.0, 100.0, 95.9749, 82.99805, 72.10775, 59.33725, 66.34695, 81.22995, 93.21165, 100.0, 96.824, 72.0052, 36.81335, 23.14695, 30.0373, 48.8155, 95.2342, 92.79245, 72.91075, 51.5594, 29.85145, 44.10565, 62.7937, 96.682, 99.64005, 98.0223, 100.0, 93.1872, 71.045, 55.53435, 41.837, 36.6881, 50.06495, 85.26345, 80.3179, 63.29935], "market_activity_distance": [3.299558, 3.491838, 3.04418, 2.974775, 3.020229, 3.242756, 3.5443, 4.171256, 4.317523, 4.697091, 4.711567, 4.181859, 3.298681, 2.67317, 2.105822, 1.531719, 1.147632, 0.718131, 0.347155, 0.100644, -0.063968, -0.2199, -0.339124, -0.449639, -0.570213, -0.675753, -0.761344, -0.825356, -0.836604, -0.902336, -0.910786, -0.920815, -0.951409, -0.939015, -0.586408, -0.158616, 0.663602, 1.078874, 1.173414, 1.036204, 1.028008, 1.209449, 1.102091, 0.906206, 0.707323, 0.654857, 0.565654, 0.398169, 0.228404, 0.088608, -0.026338, -0.147903, -0.244685, -0.318434, -0.409384, -0.473217, -0.534337, -0.572623, -0.596062, -0.643954, -0.63664, -0.658032, -0.559791, -0.281794, -0.229332, -0.109073, -0.092346, -0.377042, -0.381366, -0.375035, -0.273288, -0.083636, 0.171368, 0.513902, 0.477586, 0.414048, 0.247896, 0.275886, 0.262277, 0.283235, 0.079426, 0.040366, 0.015898, -0.001376, 0.066413, -0.028927, -0.085077, -0.148104, -0.20851, -0.247144, -0.241878, -0.238233, -0.206638, 0.038412, 0.585042, 0.986918, 1.250651, 1.067792, 1.057324, 0.930464, 1.116368, 1.191959, 1.231256, 1.008114, 0.91797, 0.95337, 0.874674, 0.89756, 0.80485, 0.763289, 0.938826, 1.182389, 1.430977, 1.355218, 1.342326, 1.570482, 2.230108, 2.881679, 3.193216, 3.47216, 3.613634, 3.724457, 3.678024, 3.603241, 3.49189, 3.343194, 3.4687, 3.760883, 3.95708, 4.195598, 3.955564, 3.539047, 2.960793, 2.841275, 2.783469, 2.874917, 3.370161, 3.237359, 2.783361, 2.386416, 2.311426, 2.50597, 2.587228, 3.309101, 3.518784, 3.404108, 3.609952, 3.568173, 3.297278, 2.93696, 2.821622, 2.702625, 2.806178, 3.256822, 3.065723, 2.619693], "market_activity_roc": [null, null, null, null, 0.501539, 0.486345, 1.121132, 1.836804, 2.056285, 2.38081, 2.275881, 1.18683, 0.161633, -1.001036, -1.702728, -1.878085, -1.516381, -1.465039, -1.467699, -1.328278, -1.249579, -1.05312, -0.790873, -0.654198, -0.679891, -0.613051, -0.55488, -0.494112, -0.358528, -0.373551, -0.376071, -0.409093, -0.407147, -0.318342, 0.072842, 0.545824, 1.413335, 1.784077, 1.457394, 0.778036, -0.1708, -0.381776, -0.577649, -0.515759, -0.637843, -0.829578, -0.728834, -0.631715, -0.5022, -0.506877, -0.555978, -0.554199, -0.572866, -0.58906, -0.518656, -0.470525, -0.45954, -0.455015, -0.467882, -0.432358, -0.296718, -0.224416, -0.063171, 0.261128, 0.259805, 0.355811, 0.173498, -0.547606, -0.676995, -0.85203, -0.696829, -0.11393, 0.237912, 0.683016, 0.582348, 0.37497, -0.028358, -0.33262, -0.302139, -0.180882, -0.190888, -0.233947, -0.180964, -0.22277, 0.073862, -0.029107, -0.094476, -0.182208, -0.370852, -0.330513, -0.339558, -0.278934, -0.163858, 0.149759, 0.772434, 1.222748, 1.507756, 1.176077, 0.678015, 0.220169, 0.138196, 0.320138, 0.32908, 0.144308, -0.135507, -0.141225, -0.269528, 0.026497, 0.033686, -0.058991, 0.264754, 0.528924, 0.910673, 0.914631, 0.668835, 0.710379, 1.228459, 2.125302, 2.627293, 2.764153, 2.286478, 1.753614, 1.386379, 0.99506, 0.688957, 0.367118, 0.525104, 0.941743, 1.303052, 1.772232, 1.411984, 0.665804, -0.149419, -0.510688, -0.278318, 0.249039, 1.438122, 1.420985, 1.014583, 0.539591, -0.083114, 0.263964, 0.792936, 2.01232, 2.373303, 2.062179, 2.193305, 1.302315, 0.739699, 0.425253, 0.061273, -0.043371, 0.315958, 1.185667, 1.117828, 0.794375], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.886, -5.2745, -8.6533, -8.2015, -9.3873, -1.3237, -2.0572, 2.0131, 1.5627, -1.9823, 2.858, 5.5536, 4.8478, 4.8514, -0.7788, 3.3204, 0.7457, 3.2982, 3.3265, 6.8003, 6.4569, 11.3593, 5.8407, 2.2886, -1.0238, 0.9067, 3.1345, -4.6241, -4.9089, -6.2997, -4.6624, -4.4741, -6.1136, -5.2464, -6.6442, -9.1557, -7.6056, -7.5622, -1.6312, 1.7496, 0.1817, -3.8119, 0.5097, 1.5337, 4.2066, 8.3517, 4.8288, 4.9563, 7.6235, 2.9323, 4.578, 0.5356, -10.0571, -5.5008, -5.4954, 8.0553, 8.7319, 1.969, 5.0085, 1.004, 2.0401, -0.2945, 0.6114, -0.5101, 2.2619, -5.181, -1.0929, 2.8402, 0.5375, 4.0365, -4.8217, -1.4922, -4.3612, -4.3604, -2.8517, 0.3106, 1.5952, 5.0051, 6.6691, 9.0646, 8.142, 7.455, 1.1657, 4.3123, 2.3333, 5.6969, 2.7446, 2.4827, -3.2044, -1.8064, 2.7504, -1.993, 1.6268, -2.6548, -1.1395, 4.2471, 4.9202, 5.4515, -1.2381, 0.6777, 6.5067, 11.5498, 11.8991, 7.1232, 8.1408, 7.9914, 8.3732, 5.3068, 4.6599, 4.2725, 3.7375, 6.7319, 8.261, 7.2548, 7.8995, -3.8831, -5.6013, -11.3112, -3.511, -0.9369, -0.5, 4.498, -6.1464, -8.2995, -6.3609, -2.0288, 1.561, -0.9784, 5.9814, 0.7465, -1.979, 1.8382, -0.6516, -1.9167, -4.4605, -1.4997, -0.8751, 1.5122, 5.0633, -4.8245, -7.0412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.553825, -0.549934, -0.54633, -0.471563, -0.423573, -0.452, -0.379522, -0.267694, -0.192027, -0.125428, -0.229074, -0.091168, -0.039173, 0.056005, 0.206898, 0.434373, 0.577153, 0.702263, 0.743228, 0.723499, 0.664989, 0.641317, 0.656327, 0.509769, 0.38801, 0.136877, -0.069295, -0.206226, -0.319773, -0.38733, -0.429241, -0.454387, -0.469475, -0.478528, -0.474601, -0.441466, -0.426005, -0.431278, -0.398254, -0.306207, -0.19807, -0.018621, 0.076868, 0.158999, 0.279428, 0.341228, 0.437788, 0.426116, 0.247645, 0.004866, -0.118909, -0.015228, 0.191953, 0.213514, 0.294552, 0.274634, 0.295942, 0.258661, 0.256239, 0.233208, 0.252334, 0.120328, 0.017206, 0.033683, 0.013738, 0.079581, -0.0903, -0.130136, -0.25377, -0.344099, -0.393225, -0.381076, -0.334952, -0.217304, -0.074992, 0.091713, 0.201879, 0.269401, 0.221007, 0.238556, 0.251751, 0.395756, 0.476937, 0.515951, 0.451345, 0.417897, 0.458031, 0.414121, 0.433493, 0.37479, 0.349093, 0.37465, 0.413015, 0.451896, 0.368175, 0.333619, 0.397942, 0.520376, 0.62767, 0.684067, 0.728664, 0.783796, 0.826454, 0.836915, 0.822519, 0.792567, 0.71887, 0.675694, 0.664637, 0.647645, 0.654645, 0.561, 0.426837, 0.254571, 0.225236, 0.268742, 0.309842, 0.392481, 0.348289, 0.257759, 0.199735, 0.217987, 0.300529, 0.305069, 0.407286, 0.444785, 0.42503, 0.470467, 0.449796, 0.400825, 0.304956, 0.281772, 0.265497, 0.31175, 0.413556, 0.340798, 0.231646], "smi": [null, null, null, 0.21, 0.2203, 0.2307, 0.2467, 0.2623, 0.2737, 0.2824, 0.2952, 0.3013, 0.3085, 0.3145, 0.3055, 0.2845, 0.2545, 0.22, 0.185, 0.15, 0.117, 0.0875, 0.0625, 0.0445, 0.033, 0.0315, 0.0365, 0.045, 0.063, 0.075, 0.094, 0.112, 0.1345, 0.1595, 0.1905, 0.2245, 0.2595, 0.295, 0.31, 0.32, 0.3155, 0.326, 0.321, 0.3025, 0.273, 0.2325, 0.1895, 0.145, 0.112, 0.09, 0.0735, 0.0415, 0.0195, 0.008, 0.0075, 0.0135, 0.0175, 0.0195, 0.024, 0.031, 0.042, 0.0555, 0.07, 0.085, 0.094, 0.1025, 0.109, 0.1125, 0.1185, 0.126, 0.141, 0.1715, 0.2025, 0.2305, 0.2565, 0.2785, 0.2995, 0.324, 0.339, 0.355, 0.356, 0.336, 0.3205, 0.3035, 0.2965, 0.289, 0.282, 0.266, 0.2465, 0.218, 0.193, 0.1745, 0.1565, 0.145, 0.1405, 0.157, 0.197, 0.248, 0.316, 0.383, 0.4555, 0.536, 0.617, 0.685, 0.7315, 0.7545, 0.741, 0.7305, 0.7005, 0.6685, 0.6475, 0.6265, 0.6085, 0.592, 0.5855, 0.5975, 0.6365, 0.6795, 0.7355, 0.7985, 0.845, 0.88, 0.905, 0.937, 0.968, 0.9875, 0.9895, 0.978, 0.96, 0.948, 0.94, 0.9345, 0.92, 0.9015, 0.875, 0.8435, 0.824, 0.8115, 0.8025, 0.7885, 0.7725, 0.756, 0.75, 0.7565, 0.777, 0.8065, 0.826, 0.8385, 0.8455, 0.848, 0.8495, 0.85, 0.85, 0.85, 0.848, 0.8425], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.870816, 0.540969, -2.501183, -0.735408, -2.494028, 2.153195, 4.4638, 8.581736, 6.114339, 11.478598, 14.326163, 9.756182, 6.609864, 2.363237, 1.374563, 0.159876, -1.201483, -4.301531, -5.68722, -8.184121, -3.730055, -1.972503, 1.013247, 0.646052, -5.57984, -4.682651, -4.851882, -5.389446, -4.188281, -6.552694, -5.065785, -8.243361, -7.498363, -6.21181, -4.207556, -0.798235, -1.701087, -3.178403, -5.453707, -5.902885, -4.15645, -1.792617, -6.414811, -7.756772, -8.945143, -9.087101, -10.995231, -11.145604, -9.049289, -7.262285, -6.010811, -2.708141, -6.641143, -5.959388, -4.429412, 0.27129, -1.691608, -1.672528, -3.37025, 0.325853, 0.240659, 0.30453, 1.220433, 3.646783, 2.547724, 9.013215, 4.860497, 4.564663, 6.262323, 3.238589, 9.460354, 9.605955, 6.603432, 4.216562, 3.210956, 2.988213, 3.25483, 3.180882, 0.216702, -1.684124, 1.50671, 0.856412, 1.453277, -1.926719, 1.953061, 3.698785, 5.541912, 2.586198, -0.064209, -0.411695, -0.617425, -2.268052, -0.288821, -3.644154, -6.843371, -9.361374, -12.988011, -14.498096, -13.814471, -17.146573, -16.698879, -16.961052, -14.710617, -17.464197, -17.508882, -15.200932, -15.946156, -15.629946, -20.493274, -21.121838, -18.662273, -21.799533, -22.52583, -25.52423, -28.452646, -29.967842, -25.560966, -25.554053, -22.279393, -22.71402, -25.153077, -25.432116, -22.213792, -23.548726, -26.006974, -29.781627, -32.148247, -32.945459, -35.20022, -32.354826, -37.444443, -40.135896, -44.003347, -35.705499, -33.367266, -35.914889, -29.958266, -29.256149, -34.417482, -36.862758, -38.145812, -37.741898, -44.4621, -42.109402, -44.131641, -47.563065, -43.88909, -42.915026, -48.022428, -43.438167, -39.825214, -33.896415, -26.100244, -22.727837, -21.790971, -17.07774], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55336.679688, 55514.5, 54748.882813, 55366.316406, 55474.984375, 55954.109375, 56102.292969, 56922.242188, 56625.875, 57435.945313, 57139.578125, 56433.238281, 55845.441406, 54976.097656, 55055.128906, 54585.882813, 54101.816406, 53296.683594, 53148.5, 52654.554688, 53489.324219, 53316.441406, 53810.386719, 53780.75, 53222.59375, 53800.507813, 54225.300781, 54230.242188, 54314.210938, 53627.628906, 54126.511719, 53830.144531, 54161.089844, 54220.363281, 54724.1875, 54798.277344, 55647.863281, 55218.132813, 54902.007813, 54541.425781, 54768.640625, 55074.886719, 54175.90625, 54052.421875, 53770.871094, 53854.84375, 53800.507813, 53518.960938, 53523.898438, 53267.046875, 52812.617188, 52837.316406, 52708.890625, 53064.53125, 53311.503906, 53173.199219, 52728.648438, 53015.136719, 53099.105469, 53321.382813, 53721.476563, 53514.019531, 53578.234375, 53859.78125, 53568.355469, 53736.296875, 53459.6875, 52318.671875, 52575.523438, 52486.613281, 53731.355469, 53948.691406, 53336.199219, 53731.355469, 53346.078125, 53479.445313, 53247.289063, 53336.199219, 53227.53125, 53489.324219, 52703.949219, 53034.894531, 53434.988281, 53227.53125, 53612.808594, 52624.917969, 52916.347656, 52506.371094, 52427.339844, 52516.25, 52782.980469, 52911.40625, 53276.925781, 53528.839844, 53909.175781, 53943.753906, 53988.207031, 53563.414063, 53904.238281, 53790.628906, 54180.847656, 54012.90625, 54022.785156, 53607.871094, 53691.839844, 54086.996094, 53746.175781, 54062.300781, 53731.355469, 53835.085938, 54348.789063, 54482.152344, 54610.578125, 54175.90625, 54343.847656, 55000.796875, 55889.898438, 56240.597656, 56003.503906, 56344.328125, 56512.269531, 56780.0, 56650.0, 56660.0, 56695.0, 56700.0, 57240.0, 57700.0, 57720.0, 58050.0, 57420.0, 57270.0, 56800.0, 57615.0, 57945.0, 57995.0, 58890.0, 58035.0, 57740.0, 57860.0, 58390.0, 58975.0, 58765.0, 60205.0, 59760.0, 59485.0, 60245.0, 60010.0, 59870.0, 59580.0, 59995.0, 60070.0, 60480.0, 61265.0, 60315.0, 59975.0], "trend_signal": [0.701202, 0.701667, 0.71206, 0.704542, 0.706786, 0.712964, 0.715482, 0.725256, 0.73144, 0.728071, 0.722661, 0.730071, 0.730857, 0.723506, 0.72553, 0.721518, 0.714131, 0.703185, 0.5782, 0.329649, 0.309196, 0.316619, 0.304696, 0.310381, 0.315589, 0.293333, 0.28831, 0.252363, 0.253881, 0.281839, 0.218548, 0.22294, 0.228196, 0.232839, 0.163345, 0.177411, 0.337185, 0.321547, 0.642042, 0.668315, 0.671571, 0.67228, 0.691613, 0.662542, 0.471804, 0.387081, 0.457054, 0.503048, 0.5415, 0.304756, 0.314631, 0.309274, 0.306792, 0.292387, 0.293369, 0.306685, 0.331125, 0.306143, 0.302601, 0.279774, 0.220923, 0.229601, 0.227488, 0.235375, 0.233565, 0.23444, 0.240054, 0.286851, 0.282149, 0.268315, 0.228214, 0.160101, 0.232036, 0.232673, 0.252637, 0.240577, 0.249756, 0.505173, 0.481393, 0.435173, 0.45281, 0.375637, 0.370399, 0.231863, 0.236595, 0.327565, 0.240399, 0.318429, 0.297869, 0.295667, 0.236083, 0.238131, 0.230756, 0.233815, 0.180375, 0.406726, 0.397065, 0.686369, 0.693149, 0.656054, 0.669786, 0.655268, 0.651845, 0.650774, 0.664857, 0.676655, 0.686387, 0.681018, 0.711435, 0.71097, 0.688673, 0.666125, 0.673042, 0.685524, 0.680601, 0.699744, 0.707708, 0.703304, 0.71525, 0.712357, 0.74444, 0.750589, 0.733911, 0.72347, 0.725536, 0.726536, 0.741298, 0.73328, 0.724196, 0.737857, 0.74978, 0.73822, 0.752339, 0.734274, 0.76344, 0.733196, 0.743905, 0.757155, 0.732857, 0.743036, 0.733155, 0.744387, 0.729256, 0.754476, 0.759185, 0.741762, 0.749988, 0.765917, 0.760464, 0.739161, 0.753464, 0.760101, 0.752321, 0.752946, 0.739946, 0.732232], "smoothed_trend_signal": [0.703771, 0.705082, 0.706515, 0.708314, 0.710772, 0.714039, 0.717855, 0.72155, 0.724417, 0.726155, 0.726902, 0.726833, 0.725691, 0.722338, 0.713961, 0.695231, 0.659237, 0.601933, 0.527898, 0.451078, 0.387332, 0.344882, 0.321502, 0.309254, 0.300614, 0.291499, 0.281164, 0.27049, 0.260176, 0.250145, 0.240305, 0.231333, 0.225232, 0.226462, 0.242547, 0.28138, 0.345508, 0.427715, 0.512185, 0.581384, 0.623573, 0.635164, 0.618705, 0.581922, 0.537687, 0.499244, 0.471521, 0.448369, 0.420743, 0.386957, 0.353604, 0.328102, 0.312938, 0.306277, 0.304853, 0.305153, 0.303546, 0.297142, 0.285183, 0.269658, 0.254401, 0.242988, 0.23701, 0.236079, 0.239109, 0.244948, 0.251647, 0.255847, 0.254188, 0.246196, 0.235699, 0.22873, 0.229798, 0.240679, 0.262358, 0.295685, 0.33792, 0.379733, 0.408641, 0.416508, 0.403319, 0.375335, 0.341815, 0.312267, 0.293138, 0.285177, 0.284101, 0.283927, 0.28012, 0.271452, 0.260451, 0.252588, 0.255108, 0.275855, 0.320623, 0.38861, 0.469528, 0.546634, 0.605095, 0.639475, 0.654311, 0.658572, 0.659946, 0.662619, 0.667736, 0.674665, 0.682039, 0.688266, 0.691742, 0.691556, 0.688482, 0.684937, 0.683466, 0.685208, 0.689678, 0.695647, 0.702121, 0.708808, 0.715834, 0.722902, 0.728812, 0.732172, 0.732723, 0.731727, 0.730886, 0.731045, 0.732034, 0.733495, 0.735429, 0.737877, 0.740501, 0.74276, 0.744331, 0.745197, 0.745458, 0.745229, 0.744573, 0.743489, 0.742108, 0.74089, 0.74049, 0.741371, 0.743488, 0.746258, 0.748946, 0.751102, 0.752518, 0.752979, 0.752533, 0.752082, 0.751298, 0.751211, 0.749794, 0.746984, 0.743701, 0.741496], "avg_distance": [0.5071350006445006, 0.8301072173515457, -0.560471155013466, 0.5609637022181537, 0.758335613437061, 1.6285627634701796, 1.8977062786035714, 3.3869670602831885, 2.8486800300164186, 4.319997911171489, 3.7817108809047184, 2.4987970079092388, 1.4311908522512722, -0.14778443386738963, -0.004241226038420362, -0.8565254737307074, -1.7357276230453547, -3.1980775993248374, -3.467221114458229, -4.364366162481152, -2.848187482811717, -3.1621917982757446, -2.2650467484365375, -2.318875451826475, -3.3326458096885627, -2.282989648961097, -1.5114449082425976, -1.5024699089610691, -1.349958798072797, -2.59698687001917, -1.6908739171206604, -2.229160947387444, -1.6280702162654785, -1.5204128113019006, -0.6053248609381471, -0.47075665057442145, 1.072332832678849, 0.29182018890104666, -0.2823526424148304, -0.9372720769267207, -0.5245853539643595, 0.03164457682697095, -1.601159412681629, -1.825442127484386, -2.3368183523510218, -2.184300147056809, -2.282989648961097, -2.794358779421793, -2.7853908763624897, -3.251906302714776, -4.077279746823213, -4.032418948308862, -4.2656766605768635, -3.619732225346502, -3.1711597013350477, -3.422360314127594, -4.229790857711485, -3.709446729785533, -3.5569356188972603, -3.1532167989942157, -2.4265328567900664, -2.8033337787033212, -2.686701374458201, -2.1753322439975062, -2.704644274982748, -2.399614958800263, -2.9020161862016556, -4.974424796662406, -4.507909370310121, -4.669395480479921, -2.4085899562655064, -2.0138461356439903, -3.1263059954103527, -2.4085899562655064, -3.108363094885806, -2.866130383336277, -3.287792103763882, -3.1263059954103527, -3.3236779066292605, -2.848187482811717, -4.2746516580421074, -3.67356092873644, -2.94687698653229, -3.3236779066292605, -2.6239047680089604, -4.418194865871077, -3.8888757404798935, -4.63350967761453, -4.777052885443499, -4.615566777089984, -4.131108450213137, -3.8978507379451375, -3.2339634021902293, -2.7764158788972324, -2.0856177395584745, -2.022814038703293, -1.9420745317295054, -2.713619272448005, -2.0945856426177776, -2.3009325513019285, -1.592184415216385, -1.8972137313988704, -1.8792708308743238, -2.6328726710682635, -2.480361560179991, -1.7626455210351448, -2.3816720582757163, -1.8074992269598391, -2.4085899562655064, -2.2201859481059154, -1.2871550972176153, -1.0449294818902986, -0.8116717696222979, -1.601159412681629, -1.2961300964991438, -0.1029236335367546, 1.5119374554472855, 2.148906891396119, 1.7182772679092109, 2.3373108995557232, 2.642340215738208, 3.128614826778963, 2.892497885470734, 2.9106607271098284, 2.9742306728466597, 2.983312093666207, 3.9641055421773137, 4.799596257575664, 4.835921940853853, 5.435295714943974, 4.2910366916810165, 4.018594067094598, 3.164940510057152, 4.64521210364336, 5.24458587773348, 5.335400085928954, 6.960974412627917, 5.408051452485331, 4.872247624132042, 5.090201723801177, 6.052832330673189, 7.1153585665602215, 6.733938892139236, 9.349388088168853, 8.541141635229145, 8.041663490154043, 9.422039454725232, 8.995212676206508, 8.740932893259185, 8.214210485725443, 8.967968413747867, 9.104189726041076, 9.848866233243953, 11.274649301912877, 9.549179346198894, 8.931642730469678], "avg_trend_signal": 0.5217630256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57895.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64328.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 140], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.750)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703771", "trend_signal": "0.701202", "avg_distance": "7.233805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.705082", "trend_signal": "0.701667", "avg_distance": "7.578393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.706515", "trend_signal": "0.712060", "avg_distance": "6.094747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.708314", "trend_signal": "0.704542", "avg_distance": "7.291236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.710772", "trend_signal": "0.706786", "avg_distance": "7.501818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.714039", "trend_signal": "0.712964", "avg_distance": "8.430287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.717855", "trend_signal": "0.715482", "avg_distance": "8.717443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.721550", "trend_signal": "0.725256", "avg_distance": "10.306376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.724417", "trend_signal": "0.731440", "avg_distance": "9.732063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.726155", "trend_signal": "0.728071", "avg_distance": "11.301852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.726902", "trend_signal": "0.722661", "avg_distance": "10.727539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.726833", "trend_signal": "0.730071", "avg_distance": "9.358763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.725691", "trend_signal": "0.730857", "avg_distance": "8.219705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.722338", "trend_signal": "0.723506", "avg_distance": "6.535053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.713961", "trend_signal": "0.725530", "avg_distance": "6.688204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.695231", "trend_signal": "0.721518", "avg_distance": "5.778878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.659237", "trend_signal": "0.714131", "avg_distance": "4.840834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.601933", "trend_signal": "0.703185", "avg_distance": "3.280612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.527898", "trend_signal": "0.578200", "avg_distance": "2.993456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.451078", "trend_signal": "0.329649", "avg_distance": "2.036267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.387332", "trend_signal": "0.309196", "avg_distance": "3.653920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.344882", "trend_signal": "0.316619", "avg_distance": "3.318900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.321502", "trend_signal": "0.304696", "avg_distance": "4.276089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.309254", "trend_signal": "0.310381", "avg_distance": "4.218657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.300614", "trend_signal": "0.315589", "avg_distance": "3.137038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.291499", "trend_signal": "0.293333", "avg_distance": "4.256945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.281164", "trend_signal": "0.288310", "avg_distance": "5.080127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.270490", "trend_signal": "0.252363", "avg_distance": "5.089703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.260176", "trend_signal": "0.253881", "avg_distance": "5.252421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.250145", "trend_signal": "0.281839", "avg_distance": "3.921933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.240305", "trend_signal": "0.218548", "avg_distance": "4.888689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.231333", "trend_signal": "0.222940", "avg_distance": "4.314376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.225232", "trend_signal": "0.228196", "avg_distance": "4.955696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.226462", "trend_signal": "0.232839", "avg_distance": "5.070559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.242547", "trend_signal": "0.163345", "avg_distance": "6.046891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.281380", "trend_signal": "0.177411", "avg_distance": "6.190466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.345508", "trend_signal": "0.337185", "avg_distance": "7.836830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.427715", "trend_signal": "0.321547", "avg_distance": "7.004080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.512185", "trend_signal": "0.642042", "avg_distance": "6.391479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.581384", "trend_signal": "0.668315", "avg_distance": "5.692728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.623573", "trend_signal": "0.671571", "avg_distance": "6.133034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.635164", "trend_signal": "0.672280", "avg_distance": "6.726491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.618705", "trend_signal": "0.691613", "avg_distance": "4.984408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.581922", "trend_signal": "0.662542", "avg_distance": "4.745115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.537687", "trend_signal": "0.471804", "avg_distance": "4.199513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.499244", "trend_signal": "0.387081", "avg_distance": "4.362239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.471521", "trend_signal": "0.457054", "avg_distance": "4.256945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.448369", "trend_signal": "0.503048", "avg_distance": "3.711351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.420743", "trend_signal": "0.541500", "avg_distance": "3.720919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.386957", "trend_signal": "0.304756", "avg_distance": "3.223181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.353604", "trend_signal": "0.314631", "avg_distance": "2.342568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.328102", "trend_signal": "0.309274", "avg_distance": "2.390431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.312938", "trend_signal": "0.306792", "avg_distance": "2.141562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.306277", "trend_signal": "0.292387", "avg_distance": "2.830738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.304853", "trend_signal": "0.293369", "avg_distance": "3.309332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.305153", "trend_signal": "0.306685", "avg_distance": "3.041319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.303546", "trend_signal": "0.331125", "avg_distance": "2.179849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.297142", "trend_signal": "0.306143", "avg_distance": "2.735019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.285183", "trend_signal": "0.302601", "avg_distance": "2.897737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.269658", "trend_signal": "0.279774", "avg_distance": "3.328476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.254401", "trend_signal": "0.220923", "avg_distance": "4.103795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.242988", "trend_signal": "0.229601", "avg_distance": "3.701775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.237010", "trend_signal": "0.227488", "avg_distance": "3.826214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.236079", "trend_signal": "0.235375", "avg_distance": "4.371807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.239109", "trend_signal": "0.233565", "avg_distance": "3.807070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.244948", "trend_signal": "0.234440", "avg_distance": "4.132514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.251647", "trend_signal": "0.240054", "avg_distance": "3.596488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.255847", "trend_signal": "0.286851", "avg_distance": "1.385379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.254188", "trend_signal": "0.282149", "avg_distance": "1.883117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.246196", "trend_signal": "0.268315", "avg_distance": "1.710823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.235699", "trend_signal": "0.228214", "avg_distance": "4.122938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.228730", "trend_signal": "0.160101", "avg_distance": "4.544101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.229798", "trend_signal": "0.232036", "avg_distance": "3.357188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.240679", "trend_signal": "0.232673", "avg_distance": "4.122938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.262358", "trend_signal": "0.252637", "avg_distance": "3.376331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.295685", "trend_signal": "0.240577", "avg_distance": "3.634776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.337920", "trend_signal": "0.249756", "avg_distance": "3.184894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.379733", "trend_signal": "0.505173", "avg_distance": "3.357188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.408641", "trend_signal": "0.481393", "avg_distance": "3.146606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.416508", "trend_signal": "0.435173", "avg_distance": "3.653920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.403319", "trend_signal": "0.452810", "avg_distance": "2.131986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.375335", "trend_signal": "0.375637", "avg_distance": "2.773306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.341815", "trend_signal": "0.370399", "avg_distance": "3.548625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.312267", "trend_signal": "0.231863", "avg_distance": "3.146606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.293138", "trend_signal": "0.236595", "avg_distance": "3.893213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.285177", "trend_signal": "0.327565", "avg_distance": "1.978836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.284101", "trend_signal": "0.240399", "avg_distance": "2.543581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.283927", "trend_signal": "0.318429", "avg_distance": "1.749111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280120", "trend_signal": "0.297869", "avg_distance": "1.595961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.271452", "trend_signal": "0.295667", "avg_distance": "1.768255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260451", "trend_signal": "0.236083", "avg_distance": "2.285136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252588", "trend_signal": "0.238131", "avg_distance": "2.534005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.255108", "trend_signal": "0.230756", "avg_distance": "3.242325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.275855", "trend_signal": "0.233815", "avg_distance": "3.730495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.320623", "trend_signal": "0.180375", "avg_distance": "4.467526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388610", "trend_signal": "0.406726", "avg_distance": "4.534533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.469528", "trend_signal": "0.397065", "avg_distance": "4.620676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.546634", "trend_signal": "0.686369", "avg_distance": "3.797494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.605095", "trend_signal": "0.693149", "avg_distance": "4.457958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.639475", "trend_signal": "0.656054", "avg_distance": "4.237801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.654311", "trend_signal": "0.669786", "avg_distance": "4.993984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658572", "trend_signal": "0.655268", "avg_distance": "4.668540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659946", "trend_signal": "0.651845", "avg_distance": "4.687683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.662619", "trend_signal": "0.650774", "avg_distance": "3.883645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667736", "trend_signal": "0.664857", "avg_distance": "4.046363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674665", "trend_signal": "0.676655", "avg_distance": "4.812114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682039", "trend_signal": "0.686387", "avg_distance": "4.151658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.688266", "trend_signal": "0.681018", "avg_distance": "4.764258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.691742", "trend_signal": "0.711435", "avg_distance": "4.122938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.691556", "trend_signal": "0.710970", "avg_distance": "4.323952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.688482", "trend_signal": "0.688673", "avg_distance": "5.319428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.684937", "trend_signal": "0.666125", "avg_distance": "5.577865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.683466", "trend_signal": "0.673042", "avg_distance": "5.826734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.685208", "trend_signal": "0.685524", "avg_distance": "4.984408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689678", "trend_signal": "0.680601", "avg_distance": "5.309852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.695647", "trend_signal": "0.699744", "avg_distance": "6.582917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.702121", "trend_signal": "0.707708", "avg_distance": "8.305856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.708808", "trend_signal": "0.703304", "avg_distance": "8.985456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.715834", "trend_signal": "0.715250", "avg_distance": "8.526006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722902", "trend_signal": "0.712357", "avg_distance": "9.186469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.728812", "trend_signal": "0.744440", "avg_distance": "9.511914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732172", "trend_signal": "0.750589", "avg_distance": "10.030733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.732723", "trend_signal": "0.733911", "avg_distance": "9.778814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.731727", "trend_signal": "0.723470", "avg_distance": "9.798192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.730886", "trend_signal": "0.725536", "avg_distance": "9.866017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.731045", "trend_signal": "0.726536", "avg_distance": "9.875706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.732034", "trend_signal": "0.741298", "avg_distance": "10.922141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.733495", "trend_signal": "0.733280", "avg_distance": "11.813549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.735429", "trend_signal": "0.724196", "avg_distance": "11.852306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.737877", "trend_signal": "0.737857", "avg_distance": "12.491794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.740501", "trend_signal": "0.749780", "avg_distance": "11.270953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.742760", "trend_signal": "0.738220", "avg_distance": "10.980276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.744331", "trend_signal": "0.752339", "avg_distance": "10.069490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.745197", "trend_signal": "0.734274", "avg_distance": "11.648832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.745458", "trend_signal": "0.763440", "avg_distance": "12.288320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.745229", "trend_signal": "0.733196", "avg_distance": "12.385213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.744573", "trend_signal": "0.743905", "avg_distance": "14.119582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.743489", "trend_signal": "0.757155", "avg_distance": "12.462726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.742108", "trend_signal": "0.732857", "avg_distance": "11.891063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740890", "trend_signal": "0.743036", "avg_distance": "12.123604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.740490", "trend_signal": "0.733155", "avg_distance": "13.150661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.741371", "trend_signal": "0.744387", "avg_distance": "14.284299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.743488", "trend_signal": "0.729256", "avg_distance": "13.877352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746258", "trend_signal": "0.754476", "avg_distance": "16.667846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748946", "trend_signal": "0.759185", "avg_distance": "15.805506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.751102", "trend_signal": "0.741762", "avg_distance": "15.272599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752518", "trend_signal": "0.749988", "avg_distance": "16.745360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.752979", "trend_signal": "0.765917", "avg_distance": "16.289967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752533", "trend_signal": "0.760464", "avg_distance": "16.018669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.752082", "trend_signal": "0.739161", "avg_distance": "15.288589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.751298", "trend_signal": "0.753464", "avg_distance": "16.028876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.751211", "trend_signal": "0.760101", "avg_distance": "16.117729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.749794", "trend_signal": "0.752321", "avg_distance": "16.856304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.746984", "trend_signal": "0.752946", "avg_distance": "18.373041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.743701", "trend_signal": "0.739946", "avg_distance": "16.537500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.741496", "trend_signal": "0.732232", "avg_distance": "15.880570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/64076905-427a-49f6-a731-6501281e2f41/", "share_image": "https://sharemaestro.com/terminal/64076905-427a-49f6-a731-6501281e2f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}