{"ticker": {"uuid": "64076905-427a-49f6-a731-6501281e2f41", "symbol": "295020", "name": "KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 295020 rose 2.66%, moving from 57,945.00 to 59,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.56 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,485.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.56"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59510.0, "high": 60195.0, "low": 59410.0, "close": 59485.0, "volume": 382}, "trend_line": 57611.186589, "activity_lines": {"activity_5": 59572.333333, "activity_10": 59111.0, "activity_20": 58575.47619, "activity_30": 58175.344657}, "trend_signal": 1, "fair_value": 54685.282803, "relative_strength": -47.563065, "rate_of_change": 0.2601270129332932, "market_dynamics": 0.735036, "expectation": {"probability": 61.2486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53360.89846, "high": 53780.75, "low": 53271.988291, "close": 53726.417969, "volume": 28}, "trend_line": 52632.986719, "activity_lines": {"activity_5": 53352.335938, "activity_10": 52960.352841, "activity_20": 52750.287035, "activity_30": 52667.07962}, "trend_signal": 1, "fair_value": 49254.851713, "relative_strength": -7.439896, "rate_of_change": -0.007819856671361845, "market_dynamics": 0.648077, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53637.507802, "high": 54190.726563, "low": 53504.14068, "close": 54017.84375, "volume": 45}, "trend_line": 52646.323177, "activity_lines": {"activity_5": 53653.642188, "activity_10": 53201.308168, "activity_20": 52882.71131, "activity_30": 52756.425235}, "trend_signal": 1, "fair_value": 49312.66862, "relative_strength": -6.274113, "rate_of_change": 0.025338592451914978, "market_dynamics": 0.826801, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54042.542956, "high": 54185.785136, "low": 53805.44733, "close": 54116.632813, "volume": 40}, "trend_line": 52691.107552, "activity_lines": {"activity_5": 53861.098959, "activity_10": 53425.020313, "activity_20": 53014.171224, "activity_30": 52851.283921}, "trend_signal": 1, "fair_value": 49372.258664, "relative_strength": -3.952445, "rate_of_change": 0.08506648194487437, "market_dynamics": 1.018469, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54012.906207, "high": 54403.123013, "low": 53751.11331, "close": 54269.757813, "volume": 235}, "trend_line": 52745.11224, "activity_lines": {"activity_5": 54033.980209, "activity_10": 53641.009304, "activity_20": 53146.619234, "activity_30": 52953.132325}, "trend_signal": 1, "fair_value": 49431.183794, "relative_strength": -3.331045, "rate_of_change": 0.10249298317881161, "market_dynamics": 1.234648, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54664.912091, "high": 54778.51948, "low": 54600.699219, "close": 54600.699219, "volume": 7}, "trend_line": 52823.814193, "activity_lines": {"activity_5": 54279.635417, "activity_10": 53882.862713, "activity_20": 53301.15346, "activity_30": 53072.847614}, "trend_signal": 1, "fair_value": 49491.850386, "relative_strength": -1.256501, "rate_of_change": 0.14921184097947826, "market_dynamics": 1.409407, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54704.429751, "high": 54961.28125, "low": 53928.933676, "close": 54215.421875, "volume": 19}, "trend_line": 52897.247396, "activity_lines": {"activity_5": 54302.685938, "activity_10": 54016.856463, "activity_20": 53413.02022, "activity_30": 53162.628755}, "trend_signal": 1, "fair_value": 49551.345453, "relative_strength": -5.627788, "rate_of_change": 0.13901533640055014, "market_dynamics": 1.381772, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54259.876929, "high": 54259.876929, "low": 53756.054688, "close": 54116.632813, "volume": 31}, "trend_line": 52939.397396, "activity_lines": {"activity_5": 54260.206511, "activity_10": 54096.426421, "activity_20": 53509.574684, "activity_30": 53241.298782}, "trend_signal": 1, "fair_value": 49611.537109, "relative_strength": -5.063409, "rate_of_change": 0.0796827851635788, "market_dynamics": 1.278092, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54022.785159, "high": 54496.972651, "low": 53988.208996, "close": 54477.214844, "volume": 53}, "trend_line": 52963.930078, "activity_lines": {"activity_5": 54331.335157, "activity_10": 54205.184446, "activity_20": 53640.540867, "activity_30": 53340.512811}, "trend_signal": 1, "fair_value": 49674.198493, "relative_strength": -4.391125, "rate_of_change": 0.0463410677240745, "market_dynamics": 1.189004, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54906.945346, "high": 55267.527341, "low": 54803.21686, "close": 55257.648438, "volume": 15}, "trend_line": 53039.174479, "activity_lines": {"activity_5": 54638.569532, "activity_10": 54425.93331, "activity_20": 53840.094885, "activity_30": 53488.494641}, "trend_signal": 1, "fair_value": 49741.482697, "relative_strength": -2.886573, "rate_of_change": 0.14206725386350882, "market_dynamics": 1.191028, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54837.792983, "high": 55035.371068, "low": 54590.822296, "close": 54946.460938, "volume": 235}, "trend_line": 53142.738281, "activity_lines": {"activity_5": 54776.215365, "activity_10": 54561.902841, "activity_20": 53997.122377, "activity_30": 53611.54538}, "trend_signal": 1, "fair_value": 49804.903997, "relative_strength": -3.073589, "rate_of_change": 0.19525907598920367, "market_dynamics": 1.211544, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55203.312514, "high": 55746.652344, "low": 55134.160156, "close": 55336.679688, "volume": 28}, "trend_line": 53263.425651, "activity_lines": {"activity_5": 55020.883334, "activity_10": 54736.849503, "activity_20": 54175.69548, "activity_30": 53753.089987}, "trend_signal": 1, "fair_value": 49870.478391, "relative_strength": 0.870816, "rate_of_change": 0.22710039772856178, "market_dynamics": 1.360357, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55430.527419, "high": 55741.714824, "low": 55079.826198, "close": 55514.5, "volume": 37}, "trend_line": 53385.924089, "activity_lines": {"activity_5": 55250.074219, "activity_10": 54914.849645, "activity_20": 54356.691258, "activity_30": 53898.32059}, "trend_signal": 1, "fair_value": 49935.229542, "relative_strength": 0.540969, "rate_of_change": 0.22998602981838534, "market_dynamics": 1.493972, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55297.162063, "high": 55440.406163, "low": 54679.730488, "close": 54748.882813, "volume": 46}, "trend_line": 53502.165755, "activity_lines": {"activity_5": 55130.86823, "activity_10": 54926.43473, "activity_20": 54448.423866, "activity_30": 53986.253411}, "trend_signal": 1, "fair_value": 49994.186323, "relative_strength": -2.501183, "rate_of_change": 0.2177384169771315, "market_dynamics": 1.298608, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55050.191443, "high": 55702.199204, "low": 55050.191443, "close": 55366.316406, "volume": 44}, "trend_line": 53604.741797, "activity_lines": {"activity_5": 55199.36224, "activity_10": 55038.785014, "activity_20": 54586.634561, "activity_30": 54106.521195}, "trend_signal": 1, "fair_value": 50057.006035, "relative_strength": -0.735408, "rate_of_change": 0.19172315840394635, "market_dynamics": 1.306872, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55534.257839, "high": 55721.957012, "low": 55346.558625, "close": 55474.984375, "volume": 35}, "trend_line": 53675.705339, "activity_lines": {"activity_5": 55296.834375, "activity_10": 55150.955682, "activity_20": 54720.987779, "activity_30": 54227.182006}, "trend_signal": 1, "fair_value": 50121.313902, "relative_strength": -2.494028, "rate_of_change": 0.13238295647190146, "market_dynamics": 1.186824, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55761.472664, "high": 56210.960866, "low": 55474.982448, "close": 55954.109375, "volume": 50}, "trend_line": 53774.988281, "activity_lines": {"activity_5": 55518.779948, "activity_10": 55334.343892, "activity_20": 54886.906269, "activity_30": 54374.175815}, "trend_signal": 1, "fair_value": 50190.561223, "relative_strength": 2.153195, "rate_of_change": 0.1849681180209111, "market_dynamics": 1.087237, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55855.320337, "high": 56206.023399, "low": 55810.865272, "close": 56102.292969, "volume": 21}, "trend_line": 53840.682943, "activity_lines": {"activity_5": 55748.958073, "activity_10": 55513.062074, "activity_20": 55049.108408, "activity_30": 54524.324505}, "trend_signal": 1, "fair_value": 50260.726763, "relative_strength": 4.4638, "rate_of_change": 0.12216583229496158, "market_dynamics": 1.218375, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56971.638802, "high": 57519.917969, "low": 56838.271623, "close": 56922.242188, "volume": 1089}, "trend_line": 53962.358073, "activity_lines": {"activity_5": 56213.266406, "activity_10": 55804.75902, "activity_20": 55270.419345, "activity_30": 54723.134778}, "trend_signal": 1, "fair_value": 50333.457031, "relative_strength": 8.581736, "rate_of_change": 0.22599105982518491, "market_dynamics": 1.255758, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56586.361403, "high": 56946.941394, "low": 56245.53713, "close": 56625.875, "volume": 341}, "trend_line": 54098.192969, "activity_lines": {"activity_5": 56433.895052, "activity_10": 55998.11598, "activity_20": 55444.029278, "activity_30": 54894.97458}, "trend_signal": 1, "fair_value": 50405.71234, "relative_strength": 6.114339, "rate_of_change": 0.2517215719451021, "market_dynamics": 1.29413, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56680.210947, "high": 57673.040989, "low": 56586.36136, "close": 57435.945313, "volume": 379}, "trend_line": 54290.502344, "activity_lines": {"activity_5": 56840.576563, "activity_10": 56313.881605, "activity_20": 55680.887742, "activity_30": 55110.313441}, "trend_signal": 1, "fair_value": 50482.970428, "relative_strength": 11.478598, "rate_of_change": 0.35548206778403213, "market_dynamics": 1.374459, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57361.853557, "high": 57747.132801, "low": 56956.820331, "close": 57139.578125, "volume": 66}, "trend_line": 54452.18711, "activity_lines": {"activity_5": 57017.738281, "activity_10": 56530.498935, "activity_20": 55869.292523, "activity_30": 55294.124782}, "trend_signal": 1, "fair_value": 50557.188852, "relative_strength": 14.326163, "rate_of_change": 0.2978140908984743, "market_dynamics": 1.442093, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57371.732431, "high": 57569.310513, "low": 56378.90431, "close": 56433.238281, "volume": 287}, "trend_line": 54597.242448, "activity_lines": {"activity_5": 56880.422135, "activity_10": 56585.910867, "activity_20": 55974.173698, "activity_30": 55421.934535}, "trend_signal": 1, "fair_value": 50626.372847, "relative_strength": 9.756182, "rate_of_change": 0.2663902878813095, "market_dynamics": 1.265123, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56112.171883, "high": 56196.144522, "low": 55613.289072, "close": 55845.441406, "volume": 165}, "trend_line": 54720.070182, "activity_lines": {"activity_5": 56525.110677, "activity_10": 56517.746307, "activity_20": 56011.57234, "activity_30": 55502.4635}, "trend_signal": 1, "fair_value": 50690.617388, "relative_strength": 6.609864, "rate_of_change": 0.2249705818329389, "market_dynamics": 0.893874, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55919.533202, "high": 56018.322237, "low": 54729.12507, "close": 54976.097656, "volume": 88041}, "trend_line": 54806.510547, "activity_lines": {"activity_5": 55951.804687, "activity_10": 56271.581818, "activity_20": 55957.943917, "activity_30": 55518.981401}, "trend_signal": 1, "fair_value": 50749.637495, "relative_strength": 2.363237, "rate_of_change": 0.15796830068472612, "market_dynamics": 0.385717, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55045.249963, "high": 55065.00781, "low": 54610.578148, "close": 55055.128906, "volume": 40}, "trend_line": 54890.97513, "activity_lines": {"activity_5": 55514.827604, "activity_10": 56046.881534, "activity_20": 55908.478757, "activity_30": 55535.021295}, "trend_signal": 1, "fair_value": 50808.372646, "relative_strength": 1.374563, "rate_of_change": 0.15411414110658844, "market_dynamics": -0.260063, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55060.070276, "high": 55104.525343, "low": 54338.910156, "close": 54585.882813, "volume": 231}, "trend_line": 54970.171094, "activity_lines": {"activity_5": 55080.15625, "activity_10": 55744.497514, "activity_20": 55812.159542, "activity_30": 55515.33792}, "trend_signal": 1, "fair_value": 50863.783178, "relative_strength": 0.159876, "rate_of_change": 0.14427866113224694, "market_dynamics": -0.755438, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54378.423824, "high": 54457.455051, "low": 53770.871194, "close": 54101.816406, "volume": 78}, "trend_line": 55036.359766, "activity_lines": {"activity_5": 54654.375781, "activity_10": 55378.978267, "activity_20": 55667.974665, "activity_30": 55459.315037}, "trend_signal": 0, "fair_value": 50915.869066, "relative_strength": -1.201483, "rate_of_change": 0.12040834271157719, "market_dynamics": -1.022245, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54175.906247, "high": 54175.906247, "low": 53227.533217, "close": 53296.683594, "volume": 92110}, "trend_line": 55051.836719, "activity_lines": {"activity_5": 54115.645833, "activity_10": 54903.443537, "activity_20": 55447.181027, "activity_30": 55347.077865}, "trend_signal": 0, "fair_value": 50961.622321, "relative_strength": -4.301531, "rate_of_change": 0.0281213239135028, "market_dynamics": -1.11729, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53351.017559, "high": 53351.017559, "low": 52881.771534, "close": 53148.5, "volume": 39}, "trend_line": 55033.23138, "activity_lines": {"activity_5": 53697.438542, "activity_10": 54466.885582, "activity_20": 55217.896243, "activity_30": 55224.281947}, "trend_signal": 0, "fair_value": 51006.900616, "relative_strength": -5.68722, "rate_of_change": -0.03379603680612586, "market_dynamics": -1.165262, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53034.89253, "high": 53123.802698, "low": 52654.554688, "close": 52654.554688, "volume": 89}, "trend_line": 55015.449349, "activity_lines": {"activity_5": 53236.422656, "activity_10": 54003.744389, "activity_20": 54951.612612, "activity_30": 55070.818935}, "trend_signal": 0, "fair_value": 51048.53766, "relative_strength": -8.184121, "rate_of_change": -0.032311442657640264, "market_dynamics": -1.1884, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53054.65241, "high": 53499.203122, "low": 53054.65241, "close": 53489.324219, "volume": 112}, "trend_line": 55007.546224, "activity_lines": {"activity_5": 53213.701563, "activity_10": 53779.31385, "activity_20": 54775.74468, "activity_30": 54972.359249}, "trend_signal": 0, "fair_value": 51094.417568, "relative_strength": -3.730055, "rate_of_change": -0.014365283013266924, "market_dynamics": -1.17019, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53667.142536, "high": 53667.142536, "low": 53202.834018, "close": 53316.441406, "volume": 102}, "trend_line": 54984.166146, "activity_lines": {"activity_5": 53206.456771, "activity_10": 53589.818324, "activity_20": 54592.20865, "activity_30": 54863.255712}, "trend_signal": 0, "fair_value": 51139.727539, "relative_strength": -1.972503, "rate_of_change": -0.04250340108752909, "market_dynamics": -1.253787, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53207.775377, "high": 53889.417946, "low": 53108.98634, "close": 53810.386719, "volume": 117}, "trend_line": 54973.957943, "activity_lines": {"activity_5": 53416.21875, "activity_10": 53546.800071, "activity_20": 54466.181976, "activity_30": 54787.528007}, "trend_signal": 0, "fair_value": 51187.982172, "relative_strength": 1.013247, "rate_of_change": -0.018565713941893772, "market_dynamics": -1.188732, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53721.476539, "high": 54017.845669, "low": 53533.779311, "close": 53780.75, "volume": 122}, "trend_line": 54957.657682, "activity_lines": {"activity_5": 53581.854948, "activity_10": 53535.394318, "activity_20": 54341.801786, "activity_30": 54710.54685}, "trend_signal": 0, "fair_value": 51235.856846, "relative_strength": 0.646052, "rate_of_change": -0.029650877633560526, "market_dynamics": -1.126326, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53973.390615, "high": 54017.845682, "low": 53222.59375, "close": 53222.59375, "volume": 118}, "trend_line": 54911.720833, "activity_lines": {"activity_5": 53519.289063, "activity_10": 53444.239205, "activity_20": 54171.814174, "activity_30": 54598.607241}, "trend_signal": 0, "fair_value": 51279.362029, "relative_strength": -5.57984, "rate_of_change": -0.08358589309937668, "market_dynamics": -1.122197, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53677.023455, "high": 53889.419873, "low": 53627.628936, "close": 53800.507813, "volume": 90}, "trend_line": 54897.890365, "activity_lines": {"activity_5": 53611.491927, "activity_10": 53491.478196, "activity_20": 54067.591667, "activity_30": 54526.916079}, "trend_signal": 0, "fair_value": 51325.970177, "relative_strength": -4.682651, "rate_of_change": -0.025186732067752807, "market_dynamics": -1.012593, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54086.996105, "high": 54506.849554, "low": 54042.54104, "close": 54225.300781, "volume": 118}, "trend_line": 54901.51263, "activity_lines": {"activity_5": 53824.546875, "activity_10": 53630.231818, "activity_20": 54014.080878, "activity_30": 54483.523202}, "trend_signal": 0, "fair_value": 51374.414789, "relative_strength": -4.851882, "rate_of_change": 0.006598186152354438, "market_dynamics": -0.794047, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54314.210909, "high": 54319.152329, "low": 53978.328125, "close": 54230.242188, "volume": 53}, "trend_line": 54893.280208, "activity_lines": {"activity_5": 53978.658334, "activity_10": 53767.638708, "activity_20": 53969.978758, "activity_30": 54440.215432}, "trend_signal": 0, "fair_value": 51420.548002, "relative_strength": -5.389446, "rate_of_change": -0.014994891043316146, "market_dynamics": -0.502997, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53993.146457, "high": 54314.210938, "low": 53899.296875, "close": 54314.210938, "volume": 59}, "trend_line": 54861.832292, "activity_lines": {"activity_5": 54132.769011, "activity_10": 53903.33885, "activity_20": 53946.692708, "activity_30": 54402.856124}, "trend_signal": 0, "fair_value": 51466.491236, "relative_strength": -4.188281, "rate_of_change": -0.05728919073670918, "market_dynamics": -0.156681, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54003.027364, "high": 54091.937498, "low": 53627.628906, "close": 53627.628906, "volume": 714}, "trend_line": 54817.871224, "activity_lines": {"activity_5": 54022.454948, "activity_10": 53893.011151, "activity_20": 53869.025819, "activity_30": 54323.230099}, "trend_signal": 0, "fair_value": 51506.101838, "relative_strength": -6.552694, "rate_of_change": -0.08013051362560365, "market_dynamics": 0.050255, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53770.871088, "high": 54220.361301, "low": 53642.445315, "close": 54126.511719, "volume": 182230}, "trend_line": 54777.532292, "activity_lines": {"activity_5": 54051.432813, "activity_10": 53955.697159, "activity_20": 53857.006418, "activity_30": 54278.62626}, "trend_signal": 0, "fair_value": 51548.530449, "relative_strength": -5.065785, "rate_of_change": -0.07358719173016302, "market_dynamics": 0.310644, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54175.908197, "high": 54442.638661, "low": 53815.326176, "close": 53830.144531, "volume": 77}, "trend_line": 54721.387109, "activity_lines": {"activity_5": 53959.888021, "activity_10": 53952.912997, "activity_20": 53831.109505, "activity_30": 54217.504469}, "trend_signal": 0, "fair_value": 51591.845628, "relative_strength": -8.243361, "rate_of_change": -0.10249673661951411, "market_dynamics": 0.365045, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53795.570355, "high": 54190.726555, "low": 53795.570355, "close": 54161.089844, "volume": 40}, "trend_line": 54701.794011, "activity_lines": {"activity_5": 54005.002083, "activity_10": 54000.960654, "activity_20": 53849.126879, "activity_30": 54181.356259}, "trend_signal": 0, "fair_value": 51636.142378, "relative_strength": -7.498363, "rate_of_change": -0.03580519251271385, "market_dynamics": 0.41952, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54091.935505, "high": 54417.941399, "low": 53948.691406, "close": 54220.363281, "volume": 80}, "trend_line": 54663.595573, "activity_lines": {"activity_5": 54074.484115, "activity_10": 54053.408878, "activity_20": 53880.810063, "activity_30": 54150.296211}, "trend_signal": 0, "fair_value": 51681.135717, "relative_strength": -6.21181, "rate_of_change": -0.0698303203589961, "market_dynamics": 0.530337, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54585.882813, "high": 55089.705051, "low": 54487.091815, "close": 54724.1875, "volume": 540212}, "trend_line": 54638.569011, "activity_lines": {"activity_5": 54318.164062, "activity_10": 54189.468537, "activity_20": 53964.075242, "activity_30": 54154.205368}, "trend_signal": 0, "fair_value": 51729.738657, "relative_strength": -4.207556, "rate_of_change": -0.04578286835628587, "market_dynamics": 0.615168, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54818.035187, "high": 55331.738273, "low": 54798.277344, "close": 54798.277344, "volume": 360138}, "trend_line": 54600.041276, "activity_lines": {"activity_5": 54513.436719, "activity_10": 54311.697372, "activity_20": 54055.972508, "activity_30": 54164.509131}, "trend_signal": 0, "fair_value": 51778.563226, "relative_strength": -0.798235, "rate_of_change": -0.07051380681701147, "market_dynamics": 0.847108, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55213.19339, "high": 55850.380803, "low": 55144.041019, "close": 55647.863281, "volume": 82}, "trend_line": 54584.89362, "activity_lines": {"activity_5": 54947.120312, "activity_10": 54570.255114, "activity_20": 54227.771317, "activity_30": 54232.110551}, "trend_signal": 0, "fair_value": 51830.649114, "relative_strength": -1.701087, "rate_of_change": -0.027742938734112845, "market_dynamics": 1.019258, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55563.894551, "high": 55731.835916, "low": 55188.496101, "close": 55218.132813, "volume": 169}, "trend_line": 54528.089974, "activity_lines": {"activity_5": 55116.379167, "activity_10": 54724.81527, "activity_20": 54351.281287, "activity_30": 54272.964693}, "trend_signal": 0, "fair_value": 51880.170298, "relative_strength": -3.178403, "rate_of_change": -0.1040647736632894, "market_dynamics": 1.111574, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54832.853511, "high": 54931.644526, "low": 54818.035156, "close": 54902.007813, "volume": 127}, "trend_line": 54470.627734, "activity_lines": {"activity_5": 55109.79349, "activity_10": 54803.936506, "activity_20": 54435.534357, "activity_30": 54297.088424}, "trend_signal": 0, "fair_value": 51926.96845, "relative_strength": -5.453707, "rate_of_change": -0.10538098808779073, "market_dynamics": 1.032275, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54897.068361, "high": 55030.431614, "low": 54408.060568, "close": 54541.425781, "volume": 206}, "trend_line": 54374.14375, "activity_lines": {"activity_5": 54937.570833, "activity_10": 54806.810156, "activity_20": 54477.096243, "activity_30": 54301.65604}, "trend_signal": 0, "fair_value": 51972.405073, "relative_strength": -5.902885, "rate_of_change": -0.17713029574611328, "market_dynamics": 0.804256, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54620.457043, "high": 54788.40037, "low": 54496.970724, "close": 54768.640625, "volume": 44}, "trend_line": 54295.1125, "activity_lines": {"activity_5": 54853.270573, "activity_10": 54834.381108, "activity_20": 54531.312537, "activity_30": 54327.107451}, "trend_signal": 1, "fair_value": 52019.17155, "relative_strength": -4.15645, "rate_of_change": -0.14534711638562584, "market_dynamics": 0.619763, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54753.822261, "high": 55193.43356, "low": 54659.972668, "close": 55074.886719, "volume": 41}, "trend_line": 54249.834115, "activity_lines": {"activity_5": 54873.028125, "activity_10": 54905.958097, "activity_20": 54608.603144, "activity_30": 54377.415465}, "trend_signal": 1, "fair_value": 52067.141226, "relative_strength": -1.792617, "rate_of_change": -0.08339311388295782, "market_dynamics": 0.563548, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55050.189426, "high": 55050.189426, "low": 54175.90625, "close": 54175.90625, "volume": 68}, "trend_line": 54194.182943, "activity_lines": {"activity_5": 54631.323958, "activity_10": 54791.452415, "activity_20": 54591.903013, "activity_30": 54372.645926}, "trend_signal": 1, "fair_value": 52111.279648, "relative_strength": -6.414811, "rate_of_change": -0.10258311920738311, "market_dynamics": 0.279296, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54630.335938, "high": 54630.335938, "low": 54052.421875, "close": 54052.421875, "volume": 174}, "trend_line": 54163.39375, "activity_lines": {"activity_5": 54417.940104, "activity_10": 54654.225639, "activity_20": 54561.701897, "activity_30": 54363.50005}, "trend_signal": 1, "fair_value": 52156.17801, "relative_strength": -7.756772, "rate_of_change": -0.056812726621195006, "market_dynamics": 0.106385, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53948.691383, "high": 54472.275259, "low": 53667.144531, "close": 53770.871094, "volume": 35}, "trend_line": 54120.585156, "activity_lines": {"activity_5": 54167.345052, "activity_10": 54468.861293, "activity_20": 54503.392746, "activity_30": 54338.176008}, "trend_signal": 1, "fair_value": 52197.720052, "relative_strength": -8.945143, "rate_of_change": -0.07903602606142437, "market_dynamics": -0.174473, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53825.207044, "high": 54096.874991, "low": 53805.449236, "close": 53854.84375, "volume": 23}, "trend_line": 54096.217188, "activity_lines": {"activity_5": 53996.111198, "activity_10": 54316.097727, "activity_20": 54450.470145, "activity_30": 54321.031401}, "trend_signal": 0, "fair_value": 52240.212014, "relative_strength": -9.087101, "rate_of_change": -0.045025322490063906, "market_dynamics": -0.514068, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54230.24021, "high": 54230.24021, "low": 53721.476565, "close": 53800.507813, "volume": 51}, "trend_line": 54086.173568, "activity_lines": {"activity_5": 53867.685156, "activity_10": 54170.608239, "activity_20": 54392.113951, "activity_30": 54301.953377}, "trend_signal": 0, "fair_value": 52284.002154, "relative_strength": -10.995231, "rate_of_change": -0.01856621501850957, "market_dynamics": -0.652106, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53612.810556, "high": 53869.660148, "low": 53509.082034, "close": 53518.960938, "volume": 130}, "trend_line": 54093.582813, "activity_lines": {"activity_5": 53730.36875, "activity_10": 54007.516691, "activity_20": 54308.966592, "activity_30": 54265.359014}, "trend_signal": 0, "fair_value": 52326.652419, "relative_strength": -11.145604, "rate_of_change": 0.013698963175287786, "market_dynamics": -0.79641, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53622.689452, "high": 53677.023422, "low": 53296.683628, "close": 53523.898438, "volume": 97}, "trend_line": 54106.096094, "activity_lines": {"activity_5": 53638.494532, "activity_10": 53876.216904, "activity_20": 54229.676525, "activity_30": 54228.605183}, "trend_signal": 0, "fair_value": 52372.279022, "relative_strength": -9.049289, "rate_of_change": 0.02313265335605078, "market_dynamics": -0.856727, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53518.958974, "high": 53597.992188, "low": 53262.107423, "close": 53267.046875, "volume": 35}, "trend_line": 54126.5125, "activity_lines": {"activity_5": 53496.238021, "activity_10": 53723.273367, "activity_20": 54129.687798, "activity_30": 54174.472976}, "trend_signal": 0, "fair_value": 52416.575771, "relative_strength": -7.262285, "rate_of_change": 0.037734021623971284, "market_dynamics": -0.936033, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53197.894493, "high": 53197.894493, "low": 52763.222671, "close": 52812.617188, "volume": 99}, "trend_line": 54103.955599, "activity_lines": {"activity_5": 53236.09323, "activity_10": 53510.876776, "activity_20": 53988.13711, "activity_30": 54089.705536}, "trend_signal": 0, "fair_value": 52457.547877, "relative_strength": -6.010811, "rate_of_change": -0.04167440309404063, "market_dynamics": -1.030869, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52318.671857, "high": 52995.376884, "low": 52259.398438, "close": 52837.316406, "volume": 97}, "trend_line": 54087.984766, "activity_lines": {"activity_5": 53053.663281, "activity_10": 53338.535014, "activity_20": 53855.195368, "activity_30": 54007.986879}, "trend_signal": 0, "fair_value": 52498.203376, "relative_strength": -2.708141, "rate_of_change": -0.029518789935378754, "market_dynamics": -1.094909, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53010.19531, "high": 53015.134761, "low": 52689.130864, "close": 52708.890625, "volume": 34}, "trend_line": 54051.268229, "activity_lines": {"activity_5": 52892.6375, "activity_10": 53183.526208, "activity_20": 53714.750354, "activity_30": 53919.013063}, "trend_signal": 0, "fair_value": 52539.84042, "relative_strength": -6.641143, "rate_of_change": -0.06788298206865429, "market_dynamics": -1.152402, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53029.953105, "high": 53089.228509, "low": 52738.527351, "close": 53064.53125, "volume": 35}, "trend_line": 54027.394271, "activity_lines": {"activity_5": 52904.163281, "activity_10": 53119.852344, "activity_20": 53615.091109, "activity_30": 53855.352613}, "trend_signal": 0, "fair_value": 52581.604117, "relative_strength": -5.959388, "rate_of_change": -0.04416909867656857, "market_dynamics": -1.133933, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52787.919917, "high": 53459.687492, "low": 52773.101563, "close": 53311.503906, "volume": 29}, "trend_line": 54030.357943, "activity_lines": {"activity_5": 53028.63776, "activity_10": 53119.044247, "activity_20": 53544.457031, "activity_30": 53809.166138}, "trend_signal": 0, "fair_value": 52624.982647, "relative_strength": -4.429412, "rate_of_change": 0.0054854986807981445, "market_dynamics": -1.014306, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53583.173839, "high": 53647.384721, "low": 53094.167976, "close": 53173.199219, "volume": 38}, "trend_line": 54009.447656, "activity_lines": {"activity_5": 53104.046875, "activity_10": 53101.441975, "activity_20": 53467.378144, "activity_30": 53753.865575}, "trend_signal": 0, "fair_value": 52665.954778, "relative_strength": 0.27129, "rate_of_change": -0.03870099661761566, "market_dynamics": -0.944583, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53104.046903, "high": 53262.107415, "low": 52728.648438, "close": 52728.648438, "volume": 186037}, "trend_line": 53959.559245, "activity_lines": {"activity_5": 53007.233594, "activity_10": 53015.405824, "activity_20": 53355.699554, "activity_30": 53671.233367}, "trend_signal": 0, "fair_value": 52702.304087, "relative_strength": -1.691608, "rate_of_change": -0.0923697855933502, "market_dynamics": -0.794674, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53217.652335, "high": 53237.410142, "low": 52985.500008, "close": 53015.136719, "volume": 15}, "trend_line": 53919.055729, "activity_lines": {"activity_5": 53013.160938, "activity_10": 53000.946804, "activity_20": 53285.206585, "activity_30": 53610.302882}, "trend_signal": 0, "fair_value": 52738.463417, "relative_strength": -1.672528, "rate_of_change": -0.0750627258019165, "market_dynamics": -0.691522, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53331.259773, "high": 53711.597476, "low": 53089.226565, "close": 53099.105469, "volume": 372029}, "trend_line": 53878.552214, "activity_lines": {"activity_5": 53026.661459, "activity_10": 53010.91527, "activity_20": 53233.201098, "activity_30": 53557.402865}, "trend_signal": 0, "fair_value": 52772.4063, "relative_strength": -3.37025, "rate_of_change": -0.07511911040054092, "market_dynamics": -0.434244, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53192.957057, "high": 53360.898427, "low": 52812.61719, "close": 53321.382813, "volume": 24}, "trend_line": 53868.344011, "activity_lines": {"activity_5": 53111.94948, "activity_10": 53069.021307, "activity_20": 53210.95013, "activity_30": 53521.456452}, "trend_signal": 0, "fair_value": 52804.734375, "relative_strength": 0.325853, "rate_of_change": -0.018946691365157767, "market_dynamics": -0.165292, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53523.898466, "high": 53919.054618, "low": 53400.412157, "close": 53721.476563, "volume": 180034}, "trend_line": 53854.842839, "activity_lines": {"activity_5": 53329.94349, "activity_10": 53198.883736, "activity_20": 53232.613058, "activity_30": 53511.981133}, "trend_signal": 0, "fair_value": 52840.16544, "relative_strength": 0.240659, "rate_of_change": -0.0250632764898934, "market_dynamics": 0.237892, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54215.421694, "high": 54215.421694, "low": 53252.230469, "close": 53514.019531, "volume": 36}, "trend_line": 53844.305339, "activity_lines": {"activity_5": 53442.233334, "activity_10": 53274.501989, "activity_20": 53239.504669, "activity_30": 53489.992532}, "trend_signal": 0, "fair_value": 52873.190104, "relative_strength": 0.30453, "rate_of_change": -0.01956648547188335, "market_dynamics": 0.495979, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53696.779284, "high": 54096.876929, "low": 53548.597664, "close": 53578.234375, "volume": 309}, "trend_line": 53824.876823, "activity_lines": {"activity_5": 53523.570052, "activity_10": 53349.491975, "activity_20": 53259.94468, "activity_30": 53472.826663}, "trend_signal": 0, "fair_value": 52901.750276, "relative_strength": 1.220433, "rate_of_change": -0.03608276841474574, "market_dynamics": 0.547491, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53933.873057, "high": 54007.964801, "low": 53716.53908, "close": 53859.78125, "volume": 29}, "trend_line": 53812.857422, "activity_lines": {"activity_5": 53661.215885, "activity_10": 53459.866051, "activity_20": 53310.044736, "activity_30": 53475.078562}, "trend_signal": 0, "fair_value": 52938.574519, "relative_strength": 3.646783, "rate_of_change": -0.022330568520431266, "market_dynamics": 0.691961, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53716.539068, "high": 54086.998016, "low": 53538.718758, "close": 53568.355469, "volume": 32}, "trend_line": 53774.329688, "activity_lines": {"activity_5": 53651.008073, "activity_10": 53502.794531, "activity_20": 53333.307292, "activity_30": 53459.304242}, "trend_signal": 0, "fair_value": 52973.5623, "relative_strength": 2.547724, "rate_of_change": -0.07159577812021536, "market_dynamics": 0.600232, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53731.357413, "high": 53978.328099, "low": 53563.414077, "close": 53736.296875, "volume": 35}, "trend_line": 53738.930339, "activity_lines": {"activity_5": 53680.315885, "activity_10": 53571.587784, "activity_20": 53373.528627, "activity_30": 53456.850513}, "trend_signal": 0, "fair_value": 53009.626628, "relative_strength": 9.013215, "rate_of_change": -0.06582945655554844, "market_dynamics": 0.655604, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53894.357409, "high": 53894.357409, "low": 53257.167977, "close": 53459.6875, "volume": 41}, "trend_line": 53665.991146, "activity_lines": {"activity_5": 53616.432552, "activity_10": 53579.850284, "activity_20": 53387.970722, "activity_30": 53438.834846}, "trend_signal": 0, "fair_value": 53047.210787, "relative_strength": 4.860497, "rate_of_change": -0.1357287771451307, "market_dynamics": 0.649547, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53257.167969, "high": 53257.167969, "low": 52293.974617, "close": 52318.671875, "volume": 128}, "trend_line": 53569.342448, "activity_lines": {"activity_5": 53175.832813, "activity_10": 53367.363778, "activity_20": 53295.367615, "activity_30": 53351.911022}, "trend_signal": 0, "fair_value": 53077.765725, "relative_strength": 4.564663, "rate_of_change": -0.18009300850712223, "market_dynamics": 0.345082, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52437.220671, "high": 52615.039063, "low": 51943.275462, "close": 52575.523438, "volume": 109}, "trend_line": 53491.792969, "activity_lines": {"activity_5": 52904.821094, "activity_10": 53214.240554, "activity_20": 53232.942225, "activity_30": 53287.793666}, "trend_signal": 0, "fair_value": 53110.473758, "relative_strength": 6.262323, "rate_of_change": -0.14476466474323213, "market_dynamics": 0.064086, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52407.583916, "high": 52807.677668, "low": 52145.792969, "close": 52486.613281, "volume": 186144}, "trend_line": 53423.299219, "activity_lines": {"activity_5": 52689.789844, "activity_10": 53054.47152, "activity_20": 53166.565272, "activity_30": 53222.943364}, "trend_signal": 0, "fair_value": 53143.783379, "relative_strength": 3.238589, "rate_of_change": -0.1280453434037919, "market_dynamics": -0.179429, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52891.6504, "high": 53800.507792, "low": 52768.162247, "close": 53731.355469, "volume": 1947}, "trend_line": 53388.723047, "activity_lines": {"activity_5": 52961.788802, "activity_10": 53136.196875, "activity_20": 53222.451544, "activity_30": 53242.81796}, "trend_signal": 0, "fair_value": 53183.457307, "relative_strength": 9.460354, "rate_of_change": -0.0647211469629789, "market_dynamics": -0.205127, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53504.14059, "high": 54141.330022, "low": 53306.562523, "close": 53948.691406, "volume": 915070}, "trend_line": 53351.183203, "activity_lines": {"activity_5": 53306.5625, "activity_10": 53257.258239, "activity_20": 53294.661533, "activity_30": 53278.944951}, "trend_signal": 0, "fair_value": 53223.60617, "relative_strength": 9.605955, "rate_of_change": -0.07031418220464147, "market_dynamics": 0.207287, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54003.027276, "high": 54003.027276, "low": 53183.076217, "close": 53336.199219, "volume": 98}, "trend_line": 53323.192969, "activity_lines": {"activity_5": 53414.571875, "activity_10": 53259.054261, "activity_20": 53303.24667, "activity_30": 53277.978243}, "trend_signal": 0, "fair_value": 53253.686148, "relative_strength": 6.603432, "rate_of_change": -0.052464129789764856, "market_dynamics": 0.360936, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53711.597656, "high": 53731.355469, "low": 53188.017595, "close": 53731.355469, "volume": 35}, "trend_line": 53312.490755, "activity_lines": {"activity_5": 53586.464844, "activity_10": 53337.097514, "activity_20": 53346.478553, "activity_30": 53304.311307}, "trend_signal": 0, "fair_value": 53286.204202, "relative_strength": 4.216562, "rate_of_change": -0.02007046728470725, "market_dynamics": 0.525612, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53751.115233, "high": 53914.115216, "low": 53306.562512, "close": 53346.078125, "volume": 220}, "trend_line": 53298.33099, "activity_lines": {"activity_5": 53552.876563, "activity_10": 53347.425355, "activity_20": 53349.842002, "activity_30": 53306.478234}, "trend_signal": 1, "fair_value": 53315.397611, "relative_strength": 3.210956, "rate_of_change": -0.02655993895514758, "market_dynamics": 0.441344, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53558.474594, "high": 53558.474594, "low": 53044.773453, "close": 53479.445313, "volume": 372042}, "trend_line": 53285.817709, "activity_lines": {"activity_5": 53506.446354, "activity_10": 53386.043182, "activity_20": 53365.742448, "activity_30": 53318.163029}, "trend_signal": 1, "fair_value": 53343.324519, "relative_strength": 2.988213, "rate_of_change": -0.023477810219511997, "market_dynamics": 0.290172, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53039.832092, "high": 53247.289063, "low": 53039.832092, "close": 53247.289063, "volume": 12}, "trend_line": 53267.377084, "activity_lines": {"activity_5": 53399.42474, "activity_10": 53387.12081, "activity_20": 53358.074461, "activity_30": 53315.67731}, "trend_signal": 1, "fair_value": 53369.509941, "relative_strength": 3.25483, "rate_of_change": -0.034607003876170744, "market_dynamics": 0.251607, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53390.533187, "high": 53434.988252, "low": 52832.375038, "close": 53336.199219, "volume": 366048}, "trend_line": 53261.285026, "activity_lines": {"activity_5": 53368.8, "activity_10": 53408.22571, "activity_20": 53356.40439, "activity_30": 53320.117448}, "trend_signal": 1, "fair_value": 53392.750676, "relative_strength": 3.180882, "rate_of_change": -0.011436752349181989, "market_dynamics": 0.236863, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53158.380858, "high": 53711.597616, "low": 53138.623051, "close": 53227.53125, "volume": 183050}, "trend_line": 53251.40612, "activity_lines": {"activity_5": 53301.952604, "activity_10": 53391.072301, "activity_20": 53342.85612, "activity_30": 53317.939785}, "trend_signal": 1, "fair_value": 53416.18139, "relative_strength": 0.216702, "rate_of_change": -0.01854800535731651, "market_dynamics": 0.251016, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53370.775432, "high": 53632.566383, "low": 53276.927766, "close": 53489.324219, "volume": 42}, "trend_line": 53258.815365, "activity_lines": {"activity_5": 53355.957813, "activity_10": 53409.662926, "activity_20": 53353.628962, "activity_30": 53333.28934}, "trend_signal": 1, "fair_value": 53442.620117, "relative_strength": -1.684124, "rate_of_change": 0.013913707711879207, "market_dynamics": 0.175609, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53153.441416, "high": 53252.228508, "low": 52689.130864, "close": 52703.949219, "volume": 36}, "trend_line": 53255.193099, "activity_lines": {"activity_5": 53138.621615, "activity_10": 53267.226989, "activity_20": 53288.804464, "activity_30": 53297.491524}, "trend_signal": 0, "fair_value": 53464.784305, "relative_strength": 1.50671, "rate_of_change": -0.006801251539639397, "market_dynamics": 0.053413, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52708.890668, "high": 53514.021445, "low": 52708.890668, "close": 53034.894531, "volume": 39}, "trend_line": 53261.779037, "activity_lines": {"activity_5": 53083.30026, "activity_10": 53203.64304, "activity_20": 53260.343936, "activity_30": 53283.278713}, "trend_signal": 0, "fair_value": 53487.77176, "relative_strength": 0.856412, "rate_of_change": 0.012366752642809354, "market_dynamics": -0.022125, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53262.107452, "high": 53454.746088, "low": 52945.984393, "close": 53434.988281, "volume": 40}, "trend_line": 53285.982292, "activity_lines": {"activity_5": 53175.503125, "activity_10": 53229.417898, "activity_20": 53272.269122, "activity_30": 53294.453503}, "trend_signal": 0, "fair_value": 53512.627329, "relative_strength": 1.453277, "rate_of_change": 0.04544207016289634, "market_dynamics": 0.03238, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53301.624975, "high": 53375.716783, "low": 53173.197282, "close": 53227.53125, "volume": 45}, "trend_line": 53291.415625, "activity_lines": {"activity_5": 53191.967708, "activity_10": 53215.677131, "activity_20": 53265.11862, "activity_30": 53290.682468}, "trend_signal": 0, "fair_value": 53532.638422, "relative_strength": -1.926719, "rate_of_change": 0.010196552200589876, "market_dynamics": -0.03469, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53395.472679, "high": 53632.5664, "low": 53296.683597, "close": 53612.808594, "volume": 38}, "trend_line": 53301.459115, "activity_lines": {"activity_5": 53336.858073, "activity_10": 53281.14723, "activity_20": 53297.671912, "activity_30": 53311.417498}, "trend_signal": 0, "fair_value": 53551.826272, "relative_strength": 1.953061, "rate_of_change": 0.018846356176143296, "market_dynamics": 0.151539, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53192.955051, "high": 53499.201133, "low": 52555.765646, "close": 52624.917969, "volume": 36}, "trend_line": 53283.183073, "activity_lines": {"activity_5": 53144.219271, "activity_10": 53162.151207, "activity_20": 53235.928702, "activity_30": 53267.769683}, "trend_signal": 0, "fair_value": 53560.881911, "relative_strength": 3.698785, "rate_of_change": -0.0342880707272317, "market_dynamics": -0.141669, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52906.466778, "high": 53375.714762, "low": 52605.160159, "close": 52916.347656, "volume": 183095}, "trend_line": 53289.439714, "activity_lines": {"activity_5": 53053.992448, "activity_10": 53111.679261, "activity_20": 53207.23298, "activity_30": 53244.102881}, "trend_signal": 0, "fair_value": 53568.196114, "relative_strength": 5.541912, "rate_of_change": 0.011742243310479607, "market_dynamics": -0.347705, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52862.011701, "high": 52871.890605, "low": 52456.976577, "close": 52506.371094, "volume": 36}, "trend_line": 53272.48086, "activity_lines": {"activity_5": 52835.009896, "activity_10": 52992.683239, "activity_20": 53142.079204, "activity_30": 53193.582325}, "trend_signal": 0, "fair_value": 53571.58406, "relative_strength": 2.586198, "rate_of_change": -0.03182404260771656, "market_dynamics": -0.679124, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52545.888668, "high": 52565.646475, "low": 52397.70316, "close": 52427.339844, "volume": 35}, "trend_line": 53250.088672, "activity_lines": {"activity_5": 52651.591406, "activity_10": 52874.405682, "activity_20": 53068.504836, "activity_30": 53139.057099}, "trend_signal": 0, "fair_value": 53577.030123, "relative_strength": -0.064209, "rate_of_change": -0.04203331183102191, "market_dynamics": -1.051119, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52274.216825, "high": 52560.705065, "low": 52264.337922, "close": 52516.25, "volume": 35}, "trend_line": 53223.250912, "activity_lines": {"activity_5": 52551.155729, "activity_10": 52786.842543, "activity_20": 53004.103739, "activity_30": 53091.712668}, "trend_signal": 0, "fair_value": 53577.916692, "relative_strength": -0.411695, "rate_of_change": -0.050399465370480664, "market_dynamics": -1.074, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52536.007795, "high": 52782.980469, "low": 52476.734375, "close": 52782.980469, "volume": 21}, "trend_line": 53191.967708, "activity_lines": {"activity_5": 52612.734115, "activity_10": 52765.468111, "activity_20": 52964.964416, "activity_30": 53063.308123}, "trend_signal": 0, "fair_value": 53587.510617, "relative_strength": -0.617425, "rate_of_change": -0.05877732657054472, "market_dynamics": -1.135414, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52886.710953, "high": 53183.078105, "low": 52886.710953, "close": 52911.40625, "volume": 35}, "trend_line": 53171.880599, "activity_lines": {"activity_5": 52706.583594, "activity_10": 52766.006889, "activity_20": 52942.572191, "activity_30": 53045.207384}, "trend_signal": 0, "fair_value": 53596.692909, "relative_strength": -2.268052, "rate_of_change": -0.037763425316899836, "market_dynamics": -0.91627, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52950.92388, "high": 53499.203084, "low": 52950.92388, "close": 53276.925781, "volume": 39}, "trend_line": 53161.836979, "activity_lines": {"activity_5": 52922.602344, "activity_10": 52835.249006, "activity_20": 52959.930804, "activity_30": 53051.984493}, "trend_signal": 0, "fair_value": 53609.769782, "relative_strength": -0.288821, "rate_of_change": -0.018888968919007213, "market_dynamics": -0.537322, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53326.322267, "high": 53563.416007, "low": 52970.679769, "close": 53528.839844, "volume": 40}, "trend_line": 53150.805599, "activity_lines": {"activity_5": 53171.222135, "activity_10": 52953.167543, "activity_20": 53001.563486, "activity_30": 53075.662097}, "trend_signal": 0, "fair_value": 53619.585362, "relative_strength": -3.644154, "rate_of_change": -0.020750562107848102, "market_dynamics": -0.070156, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53479.4453, "high": 53988.207031, "low": 53375.716811, "close": 53909.175781, "volume": 40}, "trend_line": 53162.166276, "activity_lines": {"activity_5": 53473.18724, "activity_10": 53134.75973, "activity_20": 53080.382999, "activity_30": 53124.589205}, "trend_signal": 0, "fair_value": 53628.894331, "relative_strength": -6.843371, "rate_of_change": 0.02137442108726563, "market_dynamics": 0.427891, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54072.179635, "high": 54072.179635, "low": 53756.054735, "close": 53943.753906, "volume": 64}, "trend_line": 53169.081511, "activity_lines": {"activity_5": 53693.816667, "activity_10": 53317.250355, "activity_20": 53159.814249, "activity_30": 53175.014214}, "trend_signal": 0, "fair_value": 53630.097531, "relative_strength": -9.361374, "rate_of_change": 0.013007812669054068, "market_dynamics": 0.846103, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54042.542931, "high": 54126.511679, "low": 53830.144577, "close": 53988.207031, "volume": 182078}, "trend_line": 53186.698828, "activity_lines": {"activity_5": 53851.878906, "activity_10": 53483.844531, "activity_20": 53241.268136, "activity_30": 53227.861022}, "trend_signal": 1, "fair_value": 53635.891877, "relative_strength": -12.988011, "rate_of_change": 0.03313451445716441, "market_dynamics": 1.166851, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53963.50975, "high": 54007.964815, "low": 53494.261739, "close": 53563.414063, "volume": 47}, "trend_line": 53228.190234, "activity_lines": {"activity_5": 53796.556771, "activity_10": 53553.71527, "activity_20": 53278.73737, "activity_30": 53252.16523}, "trend_signal": 1, "fair_value": 53643.649339, "relative_strength": -14.498096, "rate_of_change": 0.07801086909751571, "market_dynamics": 1.176187, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53652.326198, "high": 53919.054685, "low": 53578.234375, "close": 53904.238281, "volume": 36}, "trend_line": 53272.480729, "activity_lines": {"activity_5": 53835.74349, "activity_10": 53666.335085, "activity_20": 53347.584077, "activity_30": 53295.781233}, "trend_signal": 1, "fair_value": 53656.821214, "relative_strength": -13.814471, "rate_of_change": 0.08320871854799627, "market_dynamics": 1.051595, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53914.117182, "high": 54027.722656, "low": 53667.142614, "close": 53790.628906, "volume": 366048}, "trend_line": 53315.947917, "activity_lines": {"activity_5": 53812.033854, "activity_10": 53731.445952, "activity_20": 53402.38843, "activity_30": 53329.210148}, "trend_signal": 1, "fair_value": 53672.65277, "relative_strength": -17.146573, "rate_of_change": 0.08159407522453294, "market_dynamics": 1.117065, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53988.209023, "high": 54289.515598, "low": 53988.209023, "close": 54180.847656, "volume": 2187072}, "trend_line": 53330.93099, "activity_lines": {"activity_5": 53926.30026, "activity_10": 53844.335156, "activity_20": 53492.921689, "activity_30": 53385.010131}, "trend_signal": 1, "fair_value": 53689.529247, "relative_strength": -16.698879, "rate_of_change": 0.028102422605949105, "market_dynamics": 1.132664, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54082.058571, "high": 54101.816379, "low": 53835.083994, "close": 54012.90625, "volume": 182047}, "trend_line": 53333.071484, "activity_lines": {"activity_5": 53968.779948, "activity_10": 53901.273793, "activity_20": 53560.427679, "activity_30": 53429.008535}, "trend_signal": 1, "fair_value": 53709.983649, "relative_strength": -16.961052, "rate_of_change": 0.004013607038663301, "market_dynamics": 1.230231, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54116.634727, "high": 54116.634727, "low": 53706.660156, "close": 54022.785156, "volume": 42}, "trend_line": 53355.957682, "activity_lines": {"activity_5": 54012.905989, "activity_10": 53939.981321, "activity_20": 53624.217318, "activity_30": 53473.506191}, "trend_signal": 1, "fair_value": 53730.533028, "relative_strength": -14.710617, "rate_of_change": 0.04291183193314873, "market_dynamics": 1.282402, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53617.750018, "high": 53711.599606, "low": 53504.140662, "close": 53607.871094, "volume": 43}, "trend_line": 53351.841537, "activity_lines": {"activity_5": 53888.102604, "activity_10": 53889.688849, "activity_20": 53645.692299, "activity_30": 53489.758669}, "trend_signal": 1, "fair_value": 53743.894882, "relative_strength": -17.464197, "rate_of_change": -0.0077144993339489255, "market_dynamics": 1.013604, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53760.99217, "high": 53894.359365, "low": 53667.142585, "close": 53691.839844, "volume": 366053}, "trend_line": 53363.366927, "activity_lines": {"activity_5": 53811.046615, "activity_10": 53853.226491, "activity_20": 53673.353162, "activity_30": 53511.694044}, "trend_signal": 1, "fair_value": 53757.636694, "relative_strength": -17.508882, "rate_of_change": 0.021602609521940402, "market_dynamics": 0.716187, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53983.269534, "high": 54501.910036, "low": 53904.238281, "close": 54086.996094, "volume": 1276039}, "trend_line": 53383.61862, "activity_lines": {"activity_5": 53872.295313, "activity_10": 53892.562287, "activity_20": 53738.271615, "activity_30": 53558.379797}, "trend_signal": 1, "fair_value": 53765.742463, "relative_strength": -15.200932, "rate_of_change": 0.037950553284432455, "market_dynamics": 0.714501, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53879.539085, "high": 54121.574206, "low": 53726.417974, "close": 53746.175781, "volume": 364036}, "trend_line": 53400.248177, "activity_lines": {"activity_5": 53826.19401, "activity_10": 53867.326349, "activity_20": 53763.768713, "activity_30": 53581.770581}, "trend_signal": 1, "fair_value": 53768.117213, "relative_strength": -15.946156, "rate_of_change": 0.03115104863605105, "market_dynamics": 0.442869, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53864.720739, "high": 54294.453119, "low": 53395.472828, "close": 54062.300781, "volume": 182050}, "trend_line": 53424.451563, "activity_lines": {"activity_5": 53903.24974, "activity_10": 53903.968253, "activity_20": 53815.421391, "activity_30": 53624.483653}, "trend_signal": 1, "fair_value": 53774.481521, "relative_strength": -15.629946, "rate_of_change": 0.0453244822379415, "market_dynamics": 0.342691, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53889.419931, "high": 53968.451161, "low": 53647.38479, "close": 53731.355469, "volume": 40}, "trend_line": 53441.245703, "activity_lines": {"activity_5": 53867.35599, "activity_10": 53871.367614, "activity_20": 53828.14628, "activity_30": 53644.283905}, "trend_signal": 1, "fair_value": 53776.064679, "relative_strength": -20.493274, "rate_of_change": 0.03143530632260007, "market_dynamics": 0.088199, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53894.357403, "high": 53909.175758, "low": 53459.6875, "close": 53835.085938, "volume": 45}, "trend_line": 53452.771094, "activity_lines": {"activity_5": 53857.806771, "activity_10": 53860.770384, "activity_20": 53844.540662, "activity_30": 53669.692952}, "trend_signal": 1, "fair_value": 53768.750501, "relative_strength": -21.121838, "rate_of_change": 0.021566471455503257, "market_dynamics": -0.304972, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53795.570315, "high": 54561.185493, "low": 53731.357461, "close": 54348.789063, "volume": 46}, "trend_line": 53507.599089, "activity_lines": {"activity_5": 54009.942188, "activity_10": 53942.765412, "activity_20": 53903.578981, "activity_30": 53727.500563}, "trend_signal": 1, "fair_value": 53764.982597, "relative_strength": -18.662273, "rate_of_change": 0.10257278318383387, "market_dynamics": -0.252118, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54447.578123, "high": 54551.304668, "low": 53988.207173, "close": 54482.152344, "volume": 234}, "trend_line": 53555.841016, "activity_lines": {"activity_5": 54189.079167, "activity_10": 54045.95483, "activity_20": 53967.862333, "activity_30": 53790.374966}, "trend_signal": 1, "fair_value": 53759.251553, "relative_strength": -21.799533, "rate_of_change": 0.09015902006695152, "market_dynamics": -0.157576, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54724.185514, "high": 54734.064418, "low": 54590.820318, "close": 54610.578125, "volume": 18}, "trend_line": 53595.027344, "activity_lines": {"activity_5": 54361.959636, "activity_10": 54163.962642, "activity_20": 54036.896968, "activity_30": 53858.422522}, "trend_signal": 1, "fair_value": 53754.597055, "relative_strength": -22.52583, "rate_of_change": 0.07316910211212323, "market_dynamics": 0.115439, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54353.726534, "high": 54373.484341, "low": 54022.783213, "close": 54175.90625, "volume": 275}, "trend_line": 53626.639844, "activity_lines": {"activity_5": 54353.397656, "activity_10": 54192.25206, "activity_20": 54058.183557, "activity_30": 53895.89858}, "trend_signal": 1, "fair_value": 53734.554262, "relative_strength": -25.52423, "rate_of_change": 0.05898401692584391, "market_dynamics": 0.237599, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54304.333966, "high": 54378.423818, "low": 54052.42194, "close": 54343.847656, "volume": 450}, "trend_line": 53651.007813, "activity_lines": {"activity_5": 54371.179427, "activity_10": 54240.748367, "activity_20": 54092.383296, "activity_30": 53942.170052}, "trend_signal": 1, "fair_value": 53729.836438, "relative_strength": -28.452646, "rate_of_change": 0.04544004448327448, "market_dynamics": 0.241942, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54373.484415, "high": 55104.525365, "low": 54373.484415, "close": 55000.796875, "volume": 1803061}, "trend_line": 53730.203776, "activity_lines": {"activity_5": 54574.026823, "activity_10": 54396.835298, "activity_20": 54187.079762, "activity_30": 54029.253217}, "trend_signal": 1, "fair_value": 53728.72824, "relative_strength": -29.967842, "rate_of_change": 0.14761318794987457, "market_dynamics": 0.530534, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55045.250025, "high": 55889.898438, "low": 55040.310573, "close": 55889.898438, "volume": 1240337}, "trend_line": 53829.322135, "activity_lines": {"activity_5": 55029.774219, "activity_10": 54697.9625, "activity_20": 54361.419029, "activity_30": 54168.588357}, "trend_signal": 1, "fair_value": 53741.805138, "relative_strength": -25.560966, "rate_of_change": 0.184474191486826, "market_dynamics": 0.89994, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55805.927728, "high": 56393.720661, "low": 55642.925911, "close": 56240.597656, "volume": 358114}, "trend_line": 53953.796354, "activity_lines": {"activity_5": 55508.571615, "activity_10": 55023.876421, "activity_20": 54560.102548, "activity_30": 54324.15452}, "trend_signal": 1, "fair_value": 53758.618264, "relative_strength": -25.554053, "rate_of_change": 0.23123868936678016, "market_dynamics": 1.332359, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56413.480416, "high": 56413.480416, "low": 55963.98829, "close": 56003.503906, "volume": 176239}, "trend_line": 54073.001823, "activity_lines": {"activity_5": 55799.669792, "activity_10": 55267.076989, "activity_20": 54723.457217, "activity_30": 54456.393716}, "trend_signal": 1, "fair_value": 53779.325972, "relative_strength": -22.279393, "rate_of_change": 0.22093990980333092, "market_dynamics": 1.676305, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55998.564468, "high": 56532.027298, "low": 55815.806661, "close": 56344.328125, "volume": 70}, "trend_line": 54200.604427, "activity_lines": {"activity_5": 56082.536198, "activity_10": 55530.933807, "activity_20": 54909.274833, "activity_30": 54602.930897}, "trend_signal": 1, "fair_value": 53803.010016, "relative_strength": -22.71402, "rate_of_change": 0.23598209771613568, "market_dynamics": 1.649832, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56428.29887, "high": 56749.363269, "low": 56428.298848, "close": 56512.269531, "volume": 2327270}, "trend_line": 54324.914063, "activity_lines": {"activity_5": 56288.017708, "activity_10": 55779.702841, "activity_20": 55098.926395, "activity_30": 54752.070581}, "trend_signal": 1, "fair_value": 53830.398663, "relative_strength": -25.153077, "rate_of_change": 0.22935101428144472, "market_dynamics": 1.646956, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56443.115274, "high": 56971.638635, "low": 56443.115274, "close": 56780.0, "volume": 1412172}, "trend_line": 54453.867188, "activity_lines": {"activity_5": 56481.977864, "activity_10": 56037.814133, "activity_20": 55302.974089, "activity_30": 54910.463222}, "trend_signal": 1, "fair_value": 53860.960036, "relative_strength": -25.432116, "rate_of_change": 0.23737382235056, "market_dynamics": 1.67428, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56755.0, "high": 56755.0, "low": 56155.0, "close": 56650.0, "volume": 264190}, "trend_line": 54566.302995, "activity_lines": {"activity_5": 56573.264583, "activity_10": 56230.510014, "activity_20": 55481.464193, "activity_30": 55052.14921}, "trend_signal": 1, "fair_value": 53885.305339, "relative_strength": -22.213792, "rate_of_change": 0.20647901206322247, "market_dynamics": 1.645795, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56610.0, "high": 56790.0, "low": 56420.0, "close": 56660.0, "volume": 60}, "trend_line": 54670.675, "activity_lines": {"activity_5": 56640.591146, "activity_10": 56387.943679, "activity_20": 55648.396131, "activity_30": 55187.226437}, "trend_signal": 1, "fair_value": 53904.015375, "relative_strength": -23.548726, "rate_of_change": 0.19127556618517566, "market_dynamics": 1.592345, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56635.0, "high": 56720.0, "low": 56310.0, "close": 56695.0, "volume": 104}, "trend_line": 54763.535807, "activity_lines": {"activity_5": 56675.817969, "activity_10": 56506.575639, "activity_20": 55804.127455, "activity_30": 55317.828049}, "trend_signal": 1, "fair_value": 53927.699244, "relative_strength": -26.006974, "rate_of_change": 0.16985487558000203, "market_dynamics": 1.371548, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56885.0, "high": 57030.0, "low": 56450.0, "close": 56700.0, "volume": 114}, "trend_line": 54855.410677, "activity_lines": {"activity_5": 56689.333333, "activity_10": 56583.368466, "activity_20": 55946.034208, "activity_30": 55442.761223}, "trend_signal": 1, "fair_value": 53958.855995, "relative_strength": -29.781627, "rate_of_change": 0.1677665049309252, "market_dynamics": 1.143442, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56710.0, "high": 57350.0, "low": 56665.0, "close": 57240.0, "volume": 526167}, "trend_line": 54963.803776, "activity_lines": {"activity_5": 56870.333333, "activity_10": 56727.448508, "activity_20": 56126.926656, "activity_30": 55596.605696}, "trend_signal": 1, "fair_value": 53994.265875, "relative_strength": -32.148247, "rate_of_change": 0.19759782610733112, "market_dynamics": 1.12381, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57350.0, "high": 58000.0, "low": 57250.0, "close": 57700.0, "volume": 260199}, "trend_line": 55101.689974, "activity_lines": {"activity_5": 57174.0, "activity_10": 56930.617614, "activity_20": 56334.991369, "activity_30": 55773.134484}, "trend_signal": 1, "fair_value": 54031.832883, "relative_strength": -32.945459, "rate_of_change": 0.25086727723929525, "market_dynamics": 1.211201, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57400.0, "high": 57720.0, "low": 57255.0, "close": 57720.0, "volume": 280}, "trend_line": 55228.882031, "activity_lines": {"activity_5": 57414.333333, "activity_10": 57110.888494, "activity_20": 56527.638467, "activity_30": 55942.057712}, "trend_signal": 1, "fair_value": 54073.232672, "relative_strength": -35.20022, "rate_of_change": 0.23083149910649997, "market_dynamics": 1.343166, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57810.0, "high": 58120.0, "low": 57590.0, "close": 58050.0, "volume": 518092}, "trend_line": 55370.861068, "activity_lines": {"activity_5": 57694.0, "activity_10": 57319.950355, "activity_20": 56732.720592, "activity_30": 56124.065323}, "trend_signal": 1, "fair_value": 54110.161934, "relative_strength": -32.354826, "rate_of_change": 0.25707389282351295, "market_dynamics": 1.548219, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58055.0, "high": 58355.0, "low": 57390.0, "close": 57420.0, "volume": 174327}, "trend_line": 55478.832813, "activity_lines": {"activity_5": 57673.333333, "activity_10": 57383.454545, "activity_20": 56857.731696, "activity_30": 56256.267834}, "trend_signal": 1, "fair_value": 54136.276818, "relative_strength": -37.444443, "rate_of_change": 0.1949974100410039, "market_dynamics": 1.34191, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57240.0, "high": 57425.0, "low": 57240.0, "close": 57270.0, "volume": 116}, "trend_line": 55587.402604, "activity_lines": {"activity_5": 57554.666667, "activity_10": 57403.181818, "activity_20": 56953.832273, "activity_30": 56371.827008}, "trend_signal": 1, "fair_value": 54163.804888, "relative_strength": -40.135896, "rate_of_change": 0.19569588164544305, "market_dynamics": 0.91613, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57315.0, "high": 57560.0, "low": 56765.0, "close": 56800.0, "volume": 696194}, "trend_line": 55679.976432, "activity_lines": {"activity_5": 57277.333333, "activity_10": 57328.545455, "activity_20": 56991.89548, "activity_30": 56450.059098}, "trend_signal": 1, "fair_value": 54180.910958, "relative_strength": -44.003347, "rate_of_change": 0.1665374233429986, "market_dynamics": 0.404191, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56990.0, "high": 57635.0, "low": 56990.0, "close": 57615.0, "volume": 307}, "trend_line": 55813.547396, "activity_lines": {"activity_5": 57331.666667, "activity_10": 57399.363636, "activity_20": 57097.151916, "activity_30": 56574.899328}, "trend_signal": 1, "fair_value": 54208.750776, "relative_strength": -35.705499, "rate_of_change": 0.23989048228697465, "market_dynamics": -0.094123, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58480.0, "high": 58590.0, "low": 57555.0, "close": 57945.0, "volume": 1376121}, "trend_line": 55955.319401, "activity_lines": {"activity_5": 57503.0, "activity_10": 57512.818182, "activity_20": 57217.460286, "activity_30": 56712.412399}, "trend_signal": 1, "fair_value": 54243.328801, "relative_strength": -33.367266, "rate_of_change": 0.2540100237566324, "market_dynamics": -0.093222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57865.0, "high": 57995.0, "low": 57300.0, "close": 57995.0, "volume": 98}, "trend_line": 56085.586198, "activity_lines": {"activity_5": 57698.0, "activity_10": 57612.636364, "activity_20": 57325.382217, "activity_30": 56844.004696}, "trend_signal": 1, "fair_value": 54283.895057, "relative_strength": -35.914889, "rate_of_change": 0.23280502800180342, "market_dynamics": -0.077987, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58255.0, "high": 58920.0, "low": 58240.0, "close": 58890.0, "volume": 172171}, "trend_line": 56257.047005, "activity_lines": {"activity_5": 58153.0, "activity_10": 57851.636364, "activity_20": 57504.284133, "activity_30": 57024.934619}, "trend_signal": 1, "fair_value": 54326.208934, "relative_strength": -29.958266, "rate_of_change": 0.3057127840202861, "market_dynamics": 0.180313, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58990.0, "high": 59010.0, "low": 57690.0, "close": 58035.0, "volume": 697045}, "trend_line": 56389.470313, "activity_lines": {"activity_5": 58215.0, "activity_10": 57905.181818, "activity_20": 57587.47128, "activity_30": 57139.641263}, "trend_signal": 1, "fair_value": 54364.371895, "relative_strength": -29.256149, "rate_of_change": 0.23538972457659954, "market_dynamics": 0.29068, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58120.0, "high": 58120.0, "low": 57290.0, "close": 57740.0, "volume": 1176}, "trend_line": 56523.091797, "activity_lines": {"activity_5": 58096.333333, "activity_10": 57899.0, "activity_20": 57634.018415, "activity_30": 57226.772211}, "trend_signal": 1, "fair_value": 54400.13722, "relative_strength": -34.417482, "rate_of_change": 0.2369617647733037, "market_dynamics": 0.030114, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58080.0, "high": 58080.0, "low": 57430.0, "close": 57860.0, "volume": 342221}, "trend_line": 56657.255599, "activity_lines": {"activity_5": 58009.333333, "activity_10": 57914.272727, "activity_20": 57683.725093, "activity_30": 57313.024353}, "trend_signal": 1, "fair_value": 54435.24692, "relative_strength": -36.862758, "rate_of_change": 0.2373610461399359, "market_dynamics": -0.051807, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57760.0, "high": 58390.0, "low": 57505.0, "close": 58390.0, "volume": 42}, "trend_line": 56791.96263, "activity_lines": {"activity_5": 58104.666667, "activity_10": 58029.363636, "activity_20": 57776.690476, "activity_30": 57424.814315}, "trend_signal": 1, "fair_value": 54472.867488, "relative_strength": -38.145812, "rate_of_change": 0.2377577762562558, "market_dynamics": -0.277508, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58320.0, "high": 58975.0, "low": 58200.0, "close": 58975.0, "volume": 344026}, "trend_line": 56941.724219, "activity_lines": {"activity_5": 58368.666667, "activity_10": 58233.181818, "activity_20": 57916.428571, "activity_30": 57565.655435}, "trend_signal": 1, "fair_value": 54516.232848, "relative_strength": -37.741898, "rate_of_change": 0.2637020840003351, "market_dynamics": -0.257646, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58685.0, "high": 59175.0, "low": 58660.0, "close": 58765.0, "volume": 31}, "trend_line": 57080.204948, "activity_lines": {"activity_5": 58557.0, "activity_10": 58367.818182, "activity_20": 58025.714286, "activity_30": 57683.286131}, "trend_signal": 1, "fair_value": 54558.853641, "relative_strength": -44.4621, "rate_of_change": 0.24319728792790551, "market_dynamics": -0.146526, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58855.0, "high": 60275.0, "low": 58845.0, "close": 60205.0, "volume": 344190}, "trend_line": 57281.17474, "activity_lines": {"activity_5": 59176.666667, "activity_10": 58728.545455, "activity_20": 58262.071429, "activity_30": 57884.885811}, "trend_signal": 1, "fair_value": 54606.114058, "relative_strength": -42.109402, "rate_of_change": 0.352083164703222, "market_dynamics": 0.211699, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60425.0, "high": 60570.0, "low": 59725.0, "close": 59760.0, "volume": 558919}, "trend_line": 57461.713151, "activity_lines": {"activity_5": 59483.666667, "activity_10": 58961.272727, "activity_20": 58439.166667, "activity_30": 58044.810022}, "trend_signal": 1, "fair_value": 54644.917518, "relative_strength": -44.131641, "rate_of_change": 0.315179309466797, "market_dynamics": 0.621786, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59510.0, "high": 60195.0, "low": 59410.0, "close": 59485.0, "volume": 382}, "trend_line": 57611.186589, "activity_lines": {"activity_5": 59572.333333, "activity_10": 59111.0, "activity_20": 58575.47619, "activity_30": 58175.344657}, "trend_signal": 1, "fair_value": 54685.282803, "relative_strength": -47.563065, "rate_of_change": 0.2601270129332932, "market_dynamics": 0.735036, "expectation": {"probability": 61.2486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64076905-427a-49f6-a731-6501281e2f41/", "share_image": "https://sharemaestro.com/terminal/64076905-427a-49f6-a731-6501281e2f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}