{"ticker": {"uuid": "6409f995-7ba0-4990-b84e-c74293837f21", "symbol": "SLMBP", "name": "SLM Corp Pb Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMBP fell 0.21%, moving from 74.95 to 74.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.79"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.775, "high": 75.03, "low": 74.63, "close": 74.79, "volume": 9648}, "trend_line": 73.650153, "activity_lines": {"activity_5": 74.902667, "activity_10": 74.740364, "activity_20": 74.523451, "activity_30": 74.144402}, "trend_signal": 1, "fair_value": 64.747951, "relative_strength": -16.580076, "rate_of_change": 0.09961419935562174, "market_dynamics": 0.398878, "expectation": {"probability": 60.59, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.6968, "high": 43.215792, "low": 42.603846, "close": 42.7975, "volume": 21934}, "trend_line": 44.449447, "activity_lines": {"activity_5": 42.575747, "activity_10": 43.303133, "activity_20": 44.419423, "activity_30": 44.682119}, "trend_signal": 0, "fair_value": 38.265536, "relative_strength": -16.283671, "rate_of_change": 0.10290571610016266, "market_dynamics": -1.065883, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.146054, "high": 43.796731, "low": 42.348201, "close": 43.4559, "volume": 38511}, "trend_line": 44.529747, "activity_lines": {"activity_5": 42.87456, "activity_10": 43.209469, "activity_20": 44.23247, "activity_30": 44.61802}, "trend_signal": 0, "fair_value": 38.395583, "relative_strength": -17.79873, "rate_of_change": 0.18065466596243854, "market_dynamics": -1.076889, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.905904, "high": 43.45588, "low": 42.301704, "close": 42.5014, "volume": 15741}, "trend_line": 44.572257, "activity_lines": {"activity_5": 42.804887, "activity_10": 42.972922, "activity_20": 43.968778, "activity_30": 44.487158}, "trend_signal": 0, "fair_value": 38.522147, "relative_strength": -18.327192, "rate_of_change": 0.0954642747015833, "market_dynamics": -0.98452, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.526307, "high": 42.774183, "low": 42.131254, "close": 42.139, "volume": 115508}, "trend_line": 44.547697, "activity_lines": {"activity_5": 42.622973, "activity_10": 42.725327, "activity_20": 43.698094, "activity_30": 44.330174}, "trend_signal": 0, "fair_value": 38.652579, "relative_strength": -20.221504, "rate_of_change": -0.055101539955674725, "market_dynamics": -1.002373, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.224224, "high": 43.16476, "low": 42.224224, "close": 42.5728, "volume": 23825}, "trend_line": 44.5718, "activity_lines": {"activity_5": 42.575567, "activity_10": 42.628282, "activity_20": 43.496663, "activity_30": 44.202762}, "trend_signal": 0, "fair_value": 38.787592, "relative_strength": -18.490785, "rate_of_change": 0.05410605176739834, "market_dynamics": -1.037484, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.836236, "high": 43.905205, "low": 42.836236, "close": 43.2914, "volume": 29034}, "trend_line": 44.610083, "activity_lines": {"activity_5": 42.774927, "activity_10": 42.728411, "activity_20": 43.391812, "activity_30": 44.120155}, "trend_signal": 0, "fair_value": 38.929972, "relative_strength": -19.676029, "rate_of_change": 0.08589063039859247, "market_dynamics": -0.949069, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.455877, "high": 43.850931, "low": 43.107301, "close": 43.6108, "volume": 17985}, "trend_line": 44.670007, "activity_lines": {"activity_5": 43.047827, "activity_10": 42.898415, "activity_20": 43.338087, "activity_30": 44.055685}, "trend_signal": 0, "fair_value": 39.075654, "relative_strength": -18.176199, "rate_of_change": 0.13432837594136554, "market_dynamics": -0.870271, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.43264, "high": 45.237492, "low": 43.43264, "close": 45.1213, "volume": 87531}, "trend_line": 44.76831, "activity_lines": {"activity_5": 43.8139, "activity_10": 43.326515, "activity_20": 43.453037, "activity_30": 44.084801}, "trend_signal": 0, "fair_value": 39.235036, "relative_strength": -16.919536, "rate_of_change": 0.22006488604311472, "market_dynamics": -0.56052, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.935431, "high": 45.818492, "low": 44.563616, "close": 45.6016, "volume": 68152}, "trend_line": 44.838403, "activity_lines": {"activity_5": 44.565413, "activity_10": 43.796642, "activity_20": 43.62778, "activity_30": 44.138562}, "trend_signal": 0, "fair_value": 39.395235, "relative_strength": -13.409899, "rate_of_change": 0.15656834041758547, "market_dynamics": -0.045023, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.748717, "high": 46.709238, "low": 45.663509, "close": 46.5853, "volume": 24712}, "trend_line": 44.931697, "activity_lines": {"activity_5": 45.413987, "activity_10": 44.379915, "activity_20": 43.882002, "activity_30": 44.251265}, "trend_signal": 0, "fair_value": 39.554044, "relative_strength": -10.182605, "rate_of_change": 0.2080671784853716, "market_dynamics": 0.356004, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.427069, "high": 46.941646, "low": 45.897852, "close": 46.4304, "volume": 19045}, "trend_line": 44.989597, "activity_lines": {"activity_5": 45.943427, "activity_10": 44.864042, "activity_20": 44.10616, "activity_30": 44.347955}, "trend_signal": 0, "fair_value": 39.710983, "relative_strength": -8.452588, "rate_of_change": 0.12886225953140298, "market_dynamics": 0.701832, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.755739, "high": 47.4374, "low": 46.234811, "close": 47.4374, "volume": 29112}, "trend_line": 45.02316, "activity_lines": {"activity_5": 46.599267, "activity_10": 45.465207, "activity_20": 44.428672, "activity_30": 44.505878}, "trend_signal": 0, "fair_value": 39.868477, "relative_strength": -7.905944, "rate_of_change": 0.07460169069750455, "market_dynamics": 0.829572, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.846622, "high": 49.763813, "low": 48.671145, "close": 49.0221, "volume": 37753}, "trend_line": 45.04786, "activity_lines": {"activity_5": 47.528233, "activity_10": 46.282109, "activity_20": 44.89118, "activity_30": 44.763874}, "trend_signal": 0, "fair_value": 40.038436, "relative_strength": -8.126935, "rate_of_change": 0.05486065393900125, "market_dynamics": 0.974282, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.253414, "high": 49.436868, "low": 48.990197, "close": 49.3252, "volume": 7071}, "trend_line": 45.091827, "activity_lines": {"activity_5": 48.29818, "activity_10": 47.035562, "activity_20": 45.365866, "activity_30": 45.039831}, "trend_signal": 0, "fair_value": 40.217131, "relative_strength": -6.273905, "rate_of_change": 0.09760064074076347, "market_dynamics": 1.029845, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.26941, "high": 49.73993, "low": 49.26941, "close": 49.6762, "volume": 8188}, "trend_line": 45.131613, "activity_lines": {"activity_5": 48.936887, "activity_10": 47.722175, "activity_20": 45.858534, "activity_30": 45.335597}, "trend_signal": 1, "fair_value": 40.395444, "relative_strength": -5.048149, "rate_of_change": 0.08823328449299567, "market_dynamics": 1.083854, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.452795, "high": 49.915418, "low": 49.04114, "close": 49.4847, "volume": 19058}, "trend_line": 45.19311, "activity_lines": {"activity_5": 49.3057, "activity_10": 48.244816, "activity_20": 46.31656, "activity_30": 45.616442}, "trend_signal": 1, "fair_value": 40.573251, "relative_strength": -2.052591, "rate_of_change": 0.1362614715321513, "market_dynamics": 1.076216, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.483727, "high": 49.819768, "low": 49.2375, "close": 49.2375, "volume": 102377}, "trend_line": 45.206937, "activity_lines": {"activity_5": 49.388493, "activity_10": 48.609907, "activity_20": 46.724641, "activity_30": 45.87737}, "trend_signal": 1, "fair_value": 40.746289, "relative_strength": -2.462221, "rate_of_change": 0.030595371728137876, "market_dynamics": 1.138331, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.054061, "high": 49.684186, "low": 47.8577, "close": 49.6124, "volume": 42621}, "trend_line": 45.258297, "activity_lines": {"activity_5": 49.476247, "activity_10": 48.940858, "activity_20": 47.137302, "activity_30": 46.161594}, "trend_signal": 1, "fair_value": 40.917144, "relative_strength": -3.248347, "rate_of_change": 0.11361088232984112, "market_dynamics": 1.180623, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.612366, "high": 52.16477, "low": 49.612366, "close": 51.2475, "volume": 37250}, "trend_line": 45.54593, "activity_lines": {"activity_5": 50.06968, "activity_10": 49.487444, "activity_20": 47.672437, "activity_30": 46.547994}, "trend_signal": 1, "fair_value": 41.097165, "relative_strength": -0.016541, "rate_of_change": 0.635536507261861, "market_dynamics": 1.297711, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.231554, "high": 51.742035, "low": 49.572491, "close": 51.0481, "volume": 31613}, "trend_line": 45.80188, "activity_lines": {"activity_5": 50.468493, "activity_10": 49.895122, "activity_20": 48.144486, "activity_30": 46.902972}, "trend_signal": 1, "fair_value": 41.267287, "relative_strength": 2.623334, "rate_of_change": 0.5619602014933026, "market_dynamics": 1.419473, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.856669, "high": 52.305159, "low": 50.856669, "close": 52.1568, "volume": 58823}, "trend_line": 45.97561, "activity_lines": {"activity_5": 51.145413, "activity_10": 50.42324, "activity_20": 48.682283, "activity_30": 47.312967}, "trend_signal": 1, "fair_value": 41.40766, "relative_strength": 7.612353, "rate_of_change": 0.3793075742742572, "market_dynamics": 1.496019, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.045148, "high": 53.53671, "low": 52.045148, "close": 53.2376, "volume": 29670}, "trend_line": 46.245453, "activity_lines": {"activity_5": 52.00446, "activity_10": 51.043751, "activity_20": 49.278446, "activity_30": 47.781483}, "trend_signal": 1, "fair_value": 41.557975, "relative_strength": 3.309027, "rate_of_change": 0.5869264159844633, "market_dynamics": 1.597065, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.242617, "high": 54.6853, "low": 51.646342, "close": 54.6853, "volume": 19367}, "trend_line": 46.551037, "activity_lines": {"activity_5": 53.0794, "activity_10": 51.822022, "activity_20": 49.965906, "activity_30": 48.325989}, "trend_signal": 1, "fair_value": 41.717444, "relative_strength": 3.127721, "rate_of_change": 0.6607871264662565, "market_dynamics": 1.599252, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.549707, "high": 55.195785, "low": 53.481126, "close": 54.3503, "volume": 21568}, "trend_line": 46.826673, "activity_lines": {"activity_5": 53.70448, "activity_10": 52.436416, "activity_20": 50.563442, "activity_30": 48.829167}, "trend_signal": 1, "fair_value": 41.87434, "relative_strength": 0.524282, "rate_of_change": 0.592115703029341, "market_dynamics": 1.587044, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.839773, "high": 53.958938, "low": 52.18071, "close": 53.6962, "volume": 7270}, "trend_line": 47.0755, "activity_lines": {"activity_5": 53.904673, "activity_10": 52.840518, "activity_20": 51.040534, "activity_30": 49.272363}, "trend_signal": 1, "fair_value": 42.023944, "relative_strength": -1.478169, "rate_of_change": 0.531378772094269, "market_dynamics": 1.460254, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.50966, "high": 55.722807, "low": 54.50966, "close": 55.2064, "volume": 24605}, "trend_line": 47.45103, "activity_lines": {"activity_5": 54.431727, "activity_10": 53.446111, "activity_20": 51.608486, "activity_30": 49.796937}, "trend_signal": 1, "fair_value": 42.176522, "relative_strength": 1.264304, "rate_of_change": 0.7977185584858468, "market_dynamics": 1.386783, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.640898, "high": 56.649122, "low": 54.667674, "close": 55.9032, "volume": 67074}, "trend_line": 47.8911, "activity_lines": {"activity_5": 54.98774, "activity_10": 54.074364, "activity_20": 52.186061, "activity_30": 50.342238}, "trend_signal": 1, "fair_value": 42.323742, "relative_strength": 2.055448, "rate_of_change": 0.9274192783591811, "market_dynamics": 1.416846, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.976988, "high": 56.362245, "low": 55.017944, "close": 55.9442, "volume": 32301}, "trend_line": 48.334913, "activity_lines": {"activity_5": 55.379713, "activity_10": 54.588876, "activity_20": 52.709007, "activity_30": 50.861793}, "trend_signal": 1, "fair_value": 42.457108, "relative_strength": -0.960397, "rate_of_change": 0.9267128965507134, "market_dynamics": 1.405686, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.772014, "high": 57.690099, "low": 55.742587, "close": 56.3458, "volume": 67414}, "trend_line": 48.81352, "activity_lines": {"activity_5": 55.821627, "activity_10": 55.061284, "activity_20": 53.218662, "activity_30": 51.378624}, "trend_signal": 1, "fair_value": 42.596053, "relative_strength": -0.923257, "rate_of_change": 0.9901890172016999, "market_dynamics": 1.496845, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.313021, "high": 57.271982, "low": 54.2228, "close": 54.2228, "volume": 51188}, "trend_line": 49.198237, "activity_lines": {"activity_5": 55.42284, "activity_10": 55.054995, "activity_20": 53.474964, "activity_30": 51.72761}, "trend_signal": 1, "fair_value": 42.71624, "relative_strength": -4.61525, "rate_of_change": 0.7881361557207962, "market_dynamics": 1.307064, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.222821, "high": 55.73106, "low": 54.099785, "close": 55.354, "volume": 35117}, "trend_line": 49.616787, "activity_lines": {"activity_5": 55.366013, "activity_10": 55.196656, "activity_20": 53.80263, "activity_30": 52.124756}, "trend_signal": 1, "fair_value": 42.839345, "relative_strength": 0.836052, "rate_of_change": 0.8507418670307298, "market_dynamics": 0.994885, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.575344, "high": 56.599881, "low": 55.07533, "close": 56.2311, "volume": 30406}, "trend_line": 50.042627, "activity_lines": {"activity_5": 55.591713, "activity_10": 55.43966, "activity_20": 54.171336, "activity_30": 52.551486}, "trend_signal": 1, "fair_value": 42.968115, "relative_strength": -0.498718, "rate_of_change": 0.8582579117829635, "market_dynamics": 0.733278, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.231108, "high": 57.575327, "low": 56.231108, "close": 57.3295, "volume": 35301}, "trend_line": 50.536897, "activity_lines": {"activity_5": 56.161687, "activity_10": 55.827945, "activity_20": 54.602777, "activity_30": 53.021607}, "trend_signal": 1, "fair_value": 43.106329, "relative_strength": -1.035538, "rate_of_change": 0.9876979479914197, "market_dynamics": 0.451888, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.390894, "high": 58.173702, "low": 56.968752, "close": 57.9014, "volume": 83146}, "trend_line": 51.06231, "activity_lines": {"activity_5": 56.82994, "activity_10": 56.272136, "activity_20": 55.049126, "activity_30": 53.496736}, "trend_signal": 1, "fair_value": 43.246321, "relative_strength": -0.373498, "rate_of_change": 1.0396621699982753, "market_dynamics": 0.539447, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.903284, "high": 59.284471, "low": 57.296709, "close": 58.9361, "volume": 285608}, "trend_line": 51.607753, "activity_lines": {"activity_5": 57.739387, "activity_10": 56.839889, "activity_20": 55.553178, "activity_30": 54.004723}, "trend_signal": 1, "fair_value": 43.390286, "relative_strength": 0.47921, "rate_of_change": 1.0681910003679933, "market_dynamics": 0.715245, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.608206, "high": 59.222977, "low": 58.341805, "close": 58.6246, "volume": 22932}, "trend_line": 52.11886, "activity_lines": {"activity_5": 58.23078, "activity_10": 57.255735, "activity_20": 55.983469, "activity_30": 54.457422}, "trend_signal": 1, "fair_value": 43.530495, "relative_strength": -1.514422, "rate_of_change": 0.99036863705342, "market_dynamics": 0.709341, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.837703, "high": 60.657343, "low": 58.534416, "close": 59.9197, "volume": 30405}, "trend_line": 52.66249, "activity_lines": {"activity_5": 58.935833, "activity_10": 57.844904, "activity_20": 56.49358, "activity_30": 54.960702}, "trend_signal": 1, "fair_value": 43.678619, "relative_strength": 2.508126, "rate_of_change": 1.0430581175413283, "market_dynamics": 0.696591, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.46882, "high": 60.657295, "low": 59.46882, "close": 60.059, "volume": 138453}, "trend_line": 53.160413, "activity_lines": {"activity_5": 59.441413, "activity_10": 58.386373, "activity_20": 56.966089, "activity_30": 55.437897}, "trend_signal": 1, "fair_value": 43.826693, "relative_strength": 1.672396, "rate_of_change": 0.9454983993350867, "market_dynamics": 0.713807, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.75385, "high": 62.753934, "low": 60.534426, "close": 60.7109, "volume": 118048}, "trend_line": 53.664057, "activity_lines": {"activity_5": 59.982327, "activity_10": 58.971555, "activity_20": 57.450939, "activity_30": 55.925025}, "trend_signal": 1, "fair_value": 43.974565, "relative_strength": 1.139194, "rate_of_change": 0.9474042272771684, "market_dynamics": 0.761922, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.375081, "high": 62.636213, "low": 60.534327, "close": 61.0392, "volume": 100091}, "trend_line": 54.145853, "activity_lines": {"activity_5": 60.445373, "activity_10": 59.537062, "activity_20": 57.921991, "activity_30": 56.40084}, "trend_signal": 1, "fair_value": 44.128395, "relative_strength": 3.637293, "rate_of_change": 0.8978001793640066, "market_dynamics": 0.977986, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.190126, "high": 61.34987, "low": 60.710896, "close": 61.1607, "volume": 45368}, "trend_line": 54.636863, "activity_lines": {"activity_5": 60.808713, "activity_10": 60.000725, "activity_20": 58.357038, "activity_30": 56.853411}, "trend_signal": 1, "fair_value": 44.282397, "relative_strength": 5.0578, "rate_of_change": 0.9068284509249409, "market_dynamics": 1.103086, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.963153, "high": 65.578899, "low": 60.874874, "close": 64.1328, "volume": 38775}, "trend_line": 55.193377, "activity_lines": {"activity_5": 61.99368, "activity_10": 60.899195, "activity_20": 59.032267, "activity_30": 57.466052}, "trend_signal": 1, "fair_value": 44.45333, "relative_strength": 6.898243, "rate_of_change": 1.0185687271247619, "market_dynamics": 1.234163, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.931017, "high": 65.200557, "low": 62.980964, "close": 64.0235, "volume": 77021}, "trend_line": 55.693423, "activity_lines": {"activity_5": 62.86134, "activity_10": 61.634124, "activity_20": 59.645204, "activity_30": 58.035738}, "trend_signal": 1, "fair_value": 44.623519, "relative_strength": 7.332649, "rate_of_change": 0.9059891370662184, "market_dynamics": 1.310599, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.586809, "high": 64.738145, "low": 62.3504, "close": 62.3504, "volume": 32875}, "trend_line": 56.127597, "activity_lines": {"activity_5": 62.907, "activity_10": 61.943144, "activity_20": 60.05433, "activity_30": 58.46522}, "trend_signal": 1, "fair_value": 44.776535, "relative_strength": 5.387853, "rate_of_change": 0.7795785868647339, "market_dynamics": 1.392771, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.468077, "high": 63.89736, "low": 62.367187, "close": 63.1617, "volume": 36006}, "trend_line": 56.577113, "activity_lines": {"activity_5": 63.113793, "activity_10": 62.318782, "activity_20": 60.502628, "activity_30": 58.919033}, "trend_signal": 1, "fair_value": 44.933149, "relative_strength": 7.290734, "rate_of_change": 0.8008823181936608, "market_dynamics": 1.526684, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.4265, "high": 63.4265, "low": 62.593228, "close": 63.4265, "volume": 16772}, "trend_line": 57.04184, "activity_lines": {"activity_5": 63.267353, "activity_10": 62.665736, "activity_20": 60.931071, "activity_30": 59.360929}, "trend_signal": 1, "fair_value": 45.088994, "relative_strength": 13.772796, "rate_of_change": 0.821404584571156, "market_dynamics": 1.436806, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.434971, "high": 64.233689, "low": 63.03906, "close": 64.0235, "volume": 57201}, "trend_line": 57.534707, "activity_lines": {"activity_5": 63.46886, "activity_10": 63.033929, "activity_20": 61.377228, "activity_30": 59.811359}, "trend_signal": 1, "fair_value": 45.252128, "relative_strength": 10.419748, "rate_of_change": 0.8640447082352126, "market_dynamics": 1.312166, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.065474, "high": 67.8223, "low": 62.207407, "close": 64.3177, "volume": 60258}, "trend_line": 58.024883, "activity_lines": {"activity_5": 63.77572, "activity_10": 63.380998, "activity_20": 61.812735, "activity_30": 60.248971}, "trend_signal": 1, "fair_value": 45.407885, "relative_strength": 9.618281, "rate_of_change": 0.851965753471214, "market_dynamics": 1.168928, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.34356, "high": 65.007168, "low": 63.897456, "close": 64.9315, "volume": 14471}, "trend_line": 58.481017, "activity_lines": {"activity_5": 64.267567, "activity_10": 63.762236, "activity_20": 62.266826, "activity_30": 60.694559}, "trend_signal": 1, "fair_value": 45.564418, "relative_strength": 8.789966, "rate_of_change": 0.7861006802891763, "market_dynamics": 0.954516, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.973479, "high": 65.335003, "low": 64.326098, "close": 64.6624, "volume": 13730}, "trend_line": 58.934827, "activity_lines": {"activity_5": 64.49764, "activity_10": 64.017809, "activity_20": 62.654404, "activity_30": 61.093358}, "trend_signal": 1, "fair_value": 45.723554, "relative_strength": 5.777722, "rate_of_change": 0.7759953969336703, "market_dynamics": 0.731019, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.864173, "high": 65.477924, "low": 63.981382, "close": 64.769, "volume": 24950}, "trend_line": 59.355233, "activity_lines": {"activity_5": 64.6632, "activity_10": 64.226887, "activity_20": 63.002422, "activity_30": 61.469757}, "trend_signal": 1, "fair_value": 45.881209, "relative_strength": 4.222058, "rate_of_change": 0.7133405176535088, "market_dynamics": 0.416587, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.637247, "high": 65.229979, "low": 63.998273, "close": 64.6961, "volume": 30830}, "trend_line": 59.737183, "activity_lines": {"activity_5": 64.71496, "activity_10": 64.357105, "activity_20": 63.298664, "activity_30": 61.814329}, "trend_signal": 1, "fair_value": 46.037742, "relative_strength": 5.442443, "rate_of_change": 0.6434984426731226, "market_dynamics": 0.082416, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.503118, "high": 67.128507, "low": 64.598852, "close": 65.2582, "volume": 34951}, "trend_line": 60.089613, "activity_lines": {"activity_5": 64.909247, "activity_10": 64.579282, "activity_20": 63.60813, "activity_30": 62.170523}, "trend_signal": 1, "fair_value": 46.19814, "relative_strength": 3.26091, "rate_of_change": 0.5899675583965823, "market_dynamics": -0.151059, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.995358, "high": 65.891726, "low": 63.577544, "close": 64.3317, "volume": 171477}, "trend_line": 60.422327, "activity_lines": {"activity_5": 64.732, "activity_10": 64.610555, "activity_20": 63.791602, "activity_30": 62.444206}, "trend_signal": 1, "fair_value": 46.353078, "relative_strength": -1.865168, "rate_of_change": 0.553696360134659, "market_dynamics": -0.323148, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.909417, "high": 65.072887, "low": 63.788752, "close": 64.8575, "volume": 16035}, "trend_line": 60.79437, "activity_lines": {"activity_5": 64.770007, "activity_10": 64.701404, "activity_20": 63.99453, "activity_30": 62.730346}, "trend_signal": 1, "fair_value": 46.509206, "relative_strength": -1.505449, "rate_of_change": 0.6157376229485466, "market_dynamics": -0.501198, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.022721, "high": 65.615963, "low": 64.805783, "close": 65.3143, "volume": 11218}, "trend_line": 61.1313, "activity_lines": {"activity_5": 64.947273, "activity_10": 64.844475, "activity_20": 64.212765, "activity_30": 63.021955}, "trend_signal": 1, "fair_value": 46.664814, "relative_strength": -1.047122, "rate_of_change": 0.5542125035591329, "market_dynamics": -0.609088, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.331517, "high": 66.365789, "low": 64.98676, "close": 66.2796, "volume": 30463}, "trend_line": 61.47718, "activity_lines": {"activity_5": 65.409953, "activity_10": 65.128731, "activity_20": 64.491078, "activity_30": 63.354103}, "trend_signal": 1, "fair_value": 46.825912, "relative_strength": -3.258703, "rate_of_change": 0.565798535283879, "market_dynamics": -0.595303, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.007511, "high": 66.503703, "low": 65.85125, "close": 66.3658, "volume": 12938}, "trend_line": 61.824567, "activity_lines": {"activity_5": 65.7958, "activity_10": 65.38764, "activity_20": 64.747315, "activity_30": 63.669498}, "trend_signal": 1, "fair_value": 46.985163, "relative_strength": -3.128628, "rate_of_change": 0.5650665824294556, "market_dynamics": -0.449568, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.365812, "high": 66.365812, "low": 65.693535, "close": 65.8142, "volume": 19430}, "trend_line": 62.14018, "activity_lines": {"activity_5": 65.92394, "activity_10": 65.50902, "activity_20": 64.920986, "activity_30": 63.926894}, "trend_signal": 1, "fair_value": 47.136296, "relative_strength": -0.274799, "rate_of_change": 0.510497712017941, "market_dynamics": -0.328305, "expectation": {"probability": 62.5873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.021067, "high": 66.279549, "low": 65.792666, "close": 66.0814, "volume": 5624}, "trend_line": 62.535467, "activity_lines": {"activity_5": 66.042313, "activity_10": 65.662933, "activity_20": 65.095804, "activity_30": 64.181166}, "trend_signal": 1, "fair_value": 47.293069, "relative_strength": 2.439659, "rate_of_change": 0.6361214273920612, "market_dynamics": -0.228817, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.934795, "high": 66.012365, "low": 65.529705, "close": 65.8917, "volume": 16510}, "trend_line": 62.886723, "activity_lines": {"activity_5": 66.01586, "activity_10": 65.756555, "activity_20": 65.228544, "activity_30": 64.397697}, "trend_signal": 1, "fair_value": 47.445441, "relative_strength": 5.042895, "rate_of_change": 0.5616908561664798, "market_dynamics": -0.349294, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.503927, "high": 66.133109, "low": 65.073066, "close": 65.7194, "volume": 16147}, "trend_line": 63.203, "activity_lines": {"activity_5": 65.89348, "activity_10": 65.798436, "activity_20": 65.322347, "activity_30": 64.580451}, "trend_signal": 1, "fair_value": 47.597494, "relative_strength": 4.126605, "rate_of_change": 0.5029312785148615, "market_dynamics": -0.652784, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.719393, "high": 66.3141, "low": 65.555634, "close": 66.3141, "volume": 30566}, "trend_line": 63.502487, "activity_lines": {"activity_5": 66.00668, "activity_10": 65.92984, "activity_20": 65.465232, "activity_30": 64.781167}, "trend_signal": 1, "fair_value": 47.752617, "relative_strength": -0.500382, "rate_of_change": 0.4738493425944958, "market_dynamics": -0.744389, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.357127, "high": 66.357127, "low": 63.995541, "close": 65.9348, "volume": 169877}, "trend_line": 63.770267, "activity_lines": {"activity_5": 65.996893, "activity_10": 65.973082, "activity_20": 65.561086, "activity_30": 64.93809}, "trend_signal": 1, "fair_value": 47.909105, "relative_strength": -2.17628, "rate_of_change": 0.4216842719876385, "market_dynamics": -0.789964, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.684856, "high": 65.9779, "low": 65.14195, "close": 65.9779, "volume": 29238}, "trend_line": 64.004993, "activity_lines": {"activity_5": 65.993433, "activity_10": 65.995013, "activity_20": 65.643976, "activity_30": 65.080518}, "trend_signal": 1, "fair_value": 48.059986, "relative_strength": -1.451076, "rate_of_change": 0.36808062917472495, "market_dynamics": -0.890298, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.633136, "high": 67.959823, "low": 65.752476, "close": 65.7802, "volume": 36165}, "trend_line": 64.243513, "activity_lines": {"activity_5": 65.930973, "activity_10": 65.960627, "activity_20": 65.694627, "activity_30": 65.195048}, "trend_signal": 1, "fair_value": 48.212369, "relative_strength": 4.103607, "rate_of_change": 0.37265842681991085, "market_dynamics": -0.944532, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.132121, "high": 67.324088, "low": 65.778945, "close": 67.2976, "volume": 36279}, "trend_line": 64.489443, "activity_lines": {"activity_5": 66.381747, "activity_10": 66.193662, "activity_20": 65.878584, "activity_30": 65.392085}, "trend_signal": 1, "fair_value": 48.372633, "relative_strength": 0.442108, "rate_of_change": 0.3828090783267119, "market_dynamics": -0.879014, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.041496, "high": 68.25633, "low": 67.041496, "close": 67.5536, "volume": 67897}, "trend_line": 64.739263, "activity_lines": {"activity_5": 66.81264, "activity_10": 66.454733, "activity_20": 66.071331, "activity_30": 65.589773}, "trend_signal": 1, "fair_value": 48.534933, "relative_strength": -0.673355, "rate_of_change": 0.3873812338555936, "market_dynamics": -0.669623, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.906786, "high": 68.427632, "low": 67.041507, "close": 67.2799, "volume": 52739}, "trend_line": 64.95823, "activity_lines": {"activity_5": 67.069667, "activity_10": 66.644444, "activity_20": 66.222602, "activity_30": 65.753685}, "trend_signal": 1, "fair_value": 48.69504, "relative_strength": -2.086923, "rate_of_change": 0.33822905892519406, "market_dynamics": -0.445504, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.112195, "high": 67.562582, "low": 65.0108, "close": 65.0108, "volume": 207157}, "trend_line": 65.090617, "activity_lines": {"activity_5": 66.480653, "activity_10": 66.394942, "activity_20": 66.146586, "activity_30": 65.757077}, "trend_signal": 1, "fair_value": 48.843194, "relative_strength": -5.453951, "rate_of_change": 0.20380327481212815, "market_dynamics": -0.489495, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.984284, "high": 65.646399, "low": 64.984284, "close": 65.4699, "volume": 72282}, "trend_line": 65.234257, "activity_lines": {"activity_5": 66.109147, "activity_10": 66.248378, "activity_20": 66.112635, "activity_30": 65.781546}, "trend_signal": 1, "fair_value": 48.997106, "relative_strength": -5.842149, "rate_of_change": 0.22067696792612196, "market_dynamics": -0.738158, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.496383, "high": 65.893705, "low": 65.425748, "close": 65.6818, "volume": 43451}, "trend_line": 65.28589, "activity_lines": {"activity_5": 65.82896, "activity_10": 66.148011, "activity_20": 66.095527, "activity_30": 65.81042}, "trend_signal": 1, "fair_value": 49.147012, "relative_strength": -5.593411, "rate_of_change": 0.07915013119563143, "market_dynamics": -1.169412, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.681822, "high": 65.867239, "low": 64.904836, "close": 64.9843, "volume": 23825}, "trend_line": 65.317917, "activity_lines": {"activity_5": 65.423993, "activity_10": 65.921509, "activity_20": 66.007296, "activity_30": 65.790963}, "trend_signal": 1, "fair_value": 49.292095, "relative_strength": -6.489372, "rate_of_change": 0.04905654192659297, "market_dynamics": -1.541515, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.213871, "high": 65.433458, "low": 64.684372, "close": 65.2491, "volume": 30351}, "trend_line": 65.41454, "activity_lines": {"activity_5": 65.27858, "activity_10": 65.767331, "activity_20": 65.945589, "activity_30": 65.786523}, "trend_signal": 0, "fair_value": 49.434567, "relative_strength": -4.432504, "rate_of_change": 0.1479272524872588, "market_dynamics": -1.580421, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.60233, "high": 65.8937, "low": 64.807686, "close": 65.8937, "volume": 41291}, "trend_line": 65.505607, "activity_lines": {"activity_5": 65.48342, "activity_10": 65.74282, "activity_20": 65.940904, "activity_30": 65.817437}, "trend_signal": 0, "fair_value": 49.590183, "relative_strength": -8.2838, "rate_of_change": 0.13921522646187734, "market_dynamics": -1.522042, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.558218, "high": 65.796611, "low": 64.984308, "close": 65.673, "volume": 23838}, "trend_line": 65.58049, "activity_lines": {"activity_5": 65.555833, "activity_10": 65.679713, "activity_20": 65.910265, "activity_30": 65.828236}, "trend_signal": 0, "fair_value": 49.748914, "relative_strength": -5.232799, "rate_of_change": 0.11431540509196382, "market_dynamics": -1.475268, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.593478, "high": 66.42344, "low": 65.514014, "close": 66.1409, "volume": 197855}, "trend_line": 65.65107, "activity_lines": {"activity_5": 65.770673, "activity_10": 65.703627, "activity_20": 65.92248, "activity_30": 65.864392}, "trend_signal": 1, "fair_value": 49.909105, "relative_strength": -6.1936, "rate_of_change": 0.1076234715538215, "market_dynamics": -1.226602, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.140977, "high": 67.023916, "low": 66.088, "close": 66.2381, "volume": 49317}, "trend_line": 65.715083, "activity_lines": {"activity_5": 65.987307, "activity_10": 65.766245, "activity_20": 65.944613, "activity_30": 65.902265}, "trend_signal": 1, "fair_value": 50.066712, "relative_strength": -6.621388, "rate_of_change": 0.09750488453577795, "market_dynamics": -1.073454, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.871752, "high": 68.910976, "low": 66.489011, "close": 67.0403, "volume": 79800}, "trend_line": 65.785377, "activity_lines": {"activity_5": 66.387753, "activity_10": 65.998636, "activity_20": 66.043754, "activity_30": 65.987762}, "trend_signal": 1, "fair_value": 50.231765, "relative_strength": -8.290366, "rate_of_change": 0.10696783263591078, "market_dynamics": -0.871311, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.669837, "high": 67.194013, "low": 66.651762, "close": 66.8777, "volume": 14021}, "trend_line": 65.85922, "activity_lines": {"activity_5": 66.614587, "activity_10": 66.20582, "activity_20": 66.121571, "activity_30": 66.058235}, "trend_signal": 1, "fair_value": 50.396883, "relative_strength": -9.048648, "rate_of_change": 0.11224834965982873, "market_dynamics": -0.673153, "expectation": {"probability": 63.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.742112, "high": 67.031313, "low": 66.109486, "close": 66.8596, "volume": 29689}, "trend_line": 65.928907, "activity_lines": {"activity_5": 66.769787, "activity_10": 66.375769, "activity_20": 66.193872, "activity_30": 66.122775}, "trend_signal": 1, "fair_value": 50.560324, "relative_strength": -6.86652, "rate_of_change": 0.10581206397525182, "market_dynamics": -0.620552, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.805375, "high": 67.186668, "low": 66.425799, "close": 66.715, "volume": 26297}, "trend_line": 65.996203, "activity_lines": {"activity_5": 66.79768, "activity_10": 66.49416, "activity_20": 66.247792, "activity_30": 66.173491}, "trend_signal": 1, "fair_value": 50.728829, "relative_strength": -7.837944, "rate_of_change": 0.10207358662869827, "market_dynamics": -0.490332, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.8777, "high": 67.284389, "low": 66.236036, "close": 66.8777, "volume": 131671}, "trend_line": 66.050187, "activity_lines": {"activity_5": 66.841533, "activity_10": 66.623347, "activity_20": 66.312467, "activity_30": 66.230362}, "trend_signal": 1, "fair_value": 50.89439, "relative_strength": -6.756798, "rate_of_change": 0.08179864529479039, "market_dynamics": -0.31235, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.940965, "high": 66.968077, "low": 65.711861, "close": 66.1547, "volume": 11310}, "trend_line": 66.110953, "activity_lines": {"activity_5": 66.601747, "activity_10": 66.586655, "activity_20": 66.305601, "activity_30": 66.237105}, "trend_signal": 1, "fair_value": 51.055563, "relative_strength": -5.592724, "rate_of_change": 0.09199973953139753, "market_dynamics": -0.185554, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.946659, "high": 66.859538, "low": 65.612361, "close": 66.5613, "volume": 28944}, "trend_line": 66.167747, "activity_lines": {"activity_5": 66.556533, "activity_10": 66.607424, "activity_20": 66.336411, "activity_30": 66.266159}, "trend_signal": 1, "fair_value": 51.219285, "relative_strength": -7.541142, "rate_of_change": 0.0859070962114412, "market_dynamics": -0.020685, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.583916, "high": 68.043475, "low": 66.583916, "close": 68.0254, "volume": 28504}, "trend_line": 66.258117, "activity_lines": {"activity_5": 67.020447, "activity_10": 66.882255, "activity_20": 66.503882, "activity_30": 66.386008}, "trend_signal": 1, "fair_value": 51.407354, "relative_strength": -6.798276, "rate_of_change": 0.13657711513132365, "market_dynamics": 0.30492, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.76335, "high": 68.161001, "low": 67.338586, "close": 67.7995, "volume": 37303}, "trend_line": 66.30878, "activity_lines": {"activity_5": 67.33134, "activity_10": 67.073242, "activity_20": 66.639147, "activity_30": 66.485452}, "trend_signal": 1, "fair_value": 51.585912, "relative_strength": -5.692043, "rate_of_change": 0.07646308451536606, "market_dynamics": 0.452962, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.124787, "high": 68.2965, "low": 67.537349, "close": 68.2965, "volume": 16809}, "trend_line": 66.373137, "activity_lines": {"activity_5": 67.7356, "activity_10": 67.324436, "activity_20": 66.819355, "activity_30": 66.613692}, "trend_signal": 1, "fair_value": 51.768338, "relative_strength": -5.057796, "rate_of_change": 0.09705652856228257, "market_dynamics": 0.708391, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.5406, "high": 68.594826, "low": 67.835673, "close": 68.396, "volume": 20961}, "trend_line": 66.459197, "activity_lines": {"activity_5": 68.07844, "activity_10": 67.556296, "activity_20": 67.005501, "activity_30": 66.744199}, "trend_signal": 1, "fair_value": 51.957587, "relative_strength": -7.443475, "rate_of_change": 0.12966088976629708, "market_dynamics": 0.909818, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.811688, "high": 68.820726, "low": 68.278475, "close": 68.405, "volume": 26748}, "trend_line": 66.53665, "activity_lines": {"activity_5": 68.27486, "activity_10": 67.765144, "activity_20": 67.18719, "activity_30": 66.869735}, "trend_signal": 1, "fair_value": 52.144677, "relative_strength": -5.197387, "rate_of_change": 0.1165421845226197, "market_dynamics": 0.954029, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.233262, "high": 68.902038, "low": 68.233262, "close": 68.5315, "volume": 28133}, "trend_line": 66.624643, "activity_lines": {"activity_5": 68.390533, "activity_10": 67.969222, "activity_20": 67.364764, "activity_30": 66.998435}, "trend_signal": 1, "fair_value": 52.331526, "relative_strength": -1.644441, "rate_of_change": 0.13224741552213937, "market_dynamics": 0.996355, "expectation": {"probability": 62.2099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.997844, "high": 69.997844, "low": 67.108575, "close": 68.4009, "volume": 22270}, "trend_line": 66.714027, "activity_lines": {"activity_5": 68.428933, "activity_10": 68.119156, "activity_20": 67.515321, "activity_30": 67.113032}, "trend_signal": 1, "fair_value": 52.518475, "relative_strength": 1.448792, "rate_of_change": 0.13416056878532986, "market_dynamics": 0.952242, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.354788, "high": 69.2224, "low": 68.225555, "close": 69.2224, "volume": 5090}, "trend_line": 66.81097, "activity_lines": {"activity_5": 68.701073, "activity_10": 68.387802, "activity_20": 67.731168, "activity_30": 67.274863}, "trend_signal": 1, "fair_value": 52.707831, "relative_strength": 5.226181, "rate_of_change": 0.14531127014712514, "market_dynamics": 0.964928, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.733286, "high": 69.785609, "low": 68.400974, "close": 69.1676, "volume": 9474}, "trend_line": 66.91873, "activity_lines": {"activity_5": 68.89322, "activity_10": 68.603853, "activity_20": 67.921614, "activity_30": 67.426903}, "trend_signal": 1, "fair_value": 52.895451, "relative_strength": 4.892023, "rate_of_change": 0.1612908778303907, "market_dynamics": 0.965203, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.342487, "high": 70.145575, "low": 69.282764, "close": 69.6988, "volume": 9758}, "trend_line": 67.04276, "activity_lines": {"activity_5": 69.210993, "activity_10": 68.861705, "activity_20": 68.143991, "activity_30": 67.606263}, "trend_signal": 1, "fair_value": 53.076692, "relative_strength": 8.168036, "rate_of_change": 0.18534422276095908, "market_dynamics": 1.004349, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.647141, "high": 69.647141, "low": 65.114769, "close": 65.124, "volume": 29773}, "trend_line": 67.020887, "activity_lines": {"activity_5": 67.91758, "activity_10": 68.230731, "activity_20": 67.912553, "activity_30": 67.482472}, "trend_signal": 1, "fair_value": 53.220076, "relative_strength": 11.949522, "rate_of_change": -0.032625446804396725, "market_dynamics": 0.503199, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.123999, "high": 65.65016, "low": 60.462394, "close": 64.6763, "volume": 37381}, "trend_line": 66.93351, "activity_lines": {"activity_5": 66.7021, "activity_10": 67.571109, "activity_20": 67.641092, "activity_30": 67.331208}, "trend_signal": 0, "fair_value": 53.362242, "relative_strength": 3.454827, "rate_of_change": -0.1303727896051325, "market_dynamics": -0.060846, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.036722, "high": 65.861594, "low": 63.960861, "close": 64.5701, "volume": 4231}, "trend_line": 66.83406, "activity_lines": {"activity_5": 65.699527, "activity_10": 66.948964, "activity_20": 67.36649, "activity_30": 67.17873}, "trend_signal": 0, "fair_value": 53.509222, "relative_strength": 5.806123, "rate_of_change": -0.14858028512176408, "market_dynamics": -0.723208, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.84694, "high": 68.280925, "low": 64.61626, "close": 68.124, "volume": 14032}, "trend_line": 66.862197, "activity_lines": {"activity_5": 66.19174, "activity_10": 67.040735, "activity_20": 67.438299, "activity_30": 67.261952}, "trend_signal": 0, "fair_value": 53.682334, "relative_strength": 4.984432, "rate_of_change": 0.04209979163318968, "market_dynamics": -1.18873, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.087043, "high": 69.683987, "low": 66.829334, "close": 69.5086, "volume": 25670}, "trend_line": 67.012123, "activity_lines": {"activity_5": 67.21506, "activity_10": 67.389196, "activity_20": 67.636813, "activity_30": 67.432688}, "trend_signal": 1, "fair_value": 53.870129, "relative_strength": 3.645786, "rate_of_change": 0.22423133957145888, "market_dynamics": -0.907463, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.000928, "high": 69.462472, "low": 67.690141, "close": 69.2317, "volume": 81084}, "trend_line": 67.137517, "activity_lines": {"activity_5": 68.15876, "activity_10": 67.667247, "activity_20": 67.796428, "activity_30": 67.575886}, "trend_signal": 1, "fair_value": 54.059367, "relative_strength": 3.500426, "rate_of_change": 0.18712136608476052, "market_dynamics": -0.523468, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.794748, "high": 69.960996, "low": 69.28714, "close": 69.6933, "volume": 29823}, "trend_line": 67.271233, "activity_lines": {"activity_5": 68.98248, "activity_10": 68.016495, "activity_20": 67.988709, "activity_30": 67.740775}, "trend_signal": 1, "fair_value": 54.25201, "relative_strength": -2.368324, "rate_of_change": 0.19916732994458616, "market_dynamics": -0.084759, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.222606, "high": 70.062525, "low": 69.222606, "close": 69.9056, "volume": 33835}, "trend_line": 67.435277, "activity_lines": {"activity_5": 69.5425, "activity_10": 68.380844, "activity_20": 68.187026, "activity_30": 67.910735}, "trend_signal": 1, "fair_value": 54.443333, "relative_strength": 0.35939, "rate_of_change": 0.24385460572724166, "market_dynamics": 0.159186, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.480948, "high": 73.00715, "low": 69.480948, "close": 72.6933, "volume": 51005}, "trend_line": 67.683417, "activity_lines": {"activity_5": 70.676053, "activity_10": 69.239625, "activity_20": 68.63642, "activity_30": 68.249962}, "trend_signal": 1, "fair_value": 54.658474, "relative_strength": 2.440366, "rate_of_change": 0.36796764399737913, "market_dynamics": 0.462089, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.548945, "high": 78.304671, "low": 73.060471, "close": 74.3965, "volume": 63349}, "trend_line": 67.966843, "activity_lines": {"activity_5": 72.07272, "activity_10": 70.343976, "activity_20": 69.216888, "activity_30": 68.683064}, "trend_signal": 1, "fair_value": 54.884533, "relative_strength": 2.72244, "rate_of_change": 0.41875249885801646, "market_dynamics": 0.768247, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.415271, "high": 74.415271, "low": 71.373492, "close": 72.7955, "volume": 29493}, "trend_line": 68.20426, "activity_lines": {"activity_5": 72.60986, "activity_10": 71.071824, "activity_20": 69.607569, "activity_30": 68.99459}, "trend_signal": 1, "fair_value": 55.096985, "relative_strength": 1.032723, "rate_of_change": 0.3493129730919057, "market_dynamics": 0.951464, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.465925, "high": 72.823969, "low": 70.648391, "close": 71.3076, "volume": 10742}, "trend_line": 68.376483, "activity_lines": {"activity_5": 72.413447, "activity_10": 71.389662, "activity_20": 69.83383, "activity_30": 69.194806}, "trend_signal": 1, "fair_value": 55.300983, "relative_strength": -1.000418, "rate_of_change": 0.25251062030434496, "market_dynamics": 0.961945, "expectation": {"probability": 63.2402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.68183, "high": 71.478625, "low": 70.092779, "close": 70.1587, "volume": 31865}, "trend_line": 68.50717, "activity_lines": {"activity_5": 71.726447, "activity_10": 71.37804, "activity_20": 69.933968, "activity_30": 69.309788}, "trend_signal": 1, "fair_value": 55.493776, "relative_strength": -6.358268, "rate_of_change": 0.19112857852020393, "market_dynamics": 0.749286, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.394152, "high": 70.394152, "low": 67.926826, "close": 69.33, "volume": 90091}, "trend_line": 68.583493, "activity_lines": {"activity_5": 70.74634, "activity_10": 71.114135, "activity_20": 69.946313, "activity_30": 69.362873}, "trend_signal": 1, "fair_value": 55.683742, "relative_strength": -8.692473, "rate_of_change": 0.11140877662878519, "market_dynamics": 0.482522, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.687832, "high": 71.288769, "low": 68.115148, "close": 71.2511, "volume": 45359}, "trend_line": 68.729273, "activity_lines": {"activity_5": 70.63082, "activity_10": 71.177593, "activity_20": 70.137173, "activity_30": 69.534977}, "trend_signal": 1, "fair_value": 55.886429, "relative_strength": -5.736664, "rate_of_change": 0.21255843589069165, "market_dynamics": 0.426261, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.382945, "high": 71.57129, "low": 70.745678, "close": 71.4677, "volume": 37539}, "trend_line": 68.882877, "activity_lines": {"activity_5": 70.797193, "activity_10": 71.248751, "activity_20": 70.335109, "activity_30": 69.71165}, "trend_signal": 1, "fair_value": 56.092538, "relative_strength": -6.482187, "rate_of_change": 0.22349137899361626, "market_dynamics": 0.481174, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.072184, "high": 74.292893, "low": 71.072184, "close": 71.5713, "volume": 12354}, "trend_line": 69.044753, "activity_lines": {"activity_5": 71.08662, "activity_10": 71.298091, "activity_20": 70.52893, "activity_30": 69.885096}, "trend_signal": 1, "fair_value": 56.287335, "relative_strength": -6.96611, "rate_of_change": 0.2350017987779555, "market_dynamics": 0.499281, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.439431, "high": 78.21045, "low": 71.100409, "close": 71.4771, "volume": 29848}, "trend_line": 69.198067, "activity_lines": {"activity_5": 71.327067, "activity_10": 71.296158, "activity_20": 70.698681, "activity_30": 70.042022}, "trend_signal": 1, "fair_value": 56.486952, "relative_strength": -4.742476, "rate_of_change": 0.22205018243746144, "market_dynamics": 0.41009, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.543017, "high": 71.995046, "low": 70.836722, "close": 71.5336, "volume": 17704}, "trend_line": 69.377363, "activity_lines": {"activity_5": 71.498453, "activity_10": 71.275925, "activity_20": 70.863078, "activity_30": 70.192702}, "trend_signal": 1, "fair_value": 56.685168, "relative_strength": -7.806065, "rate_of_change": 0.2591055036262905, "market_dynamics": 0.192925, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.077531, "high": 73.181633, "low": 70.949739, "close": 71.6372, "volume": 21467}, "trend_line": 69.54656, "activity_lines": {"activity_5": 71.557467, "activity_10": 71.295615, "activity_20": 71.026074, "activity_30": 70.338497}, "trend_signal": 1, "fair_value": 56.877721, "relative_strength": -7.904993, "rate_of_change": 0.24387926073234714, "market_dynamics": -0.004181, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.978042, "high": 72.983923, "low": 70.978042, "close": 71.609, "volume": 28668}, "trend_line": 69.666013, "activity_lines": {"activity_5": 71.58134, "activity_10": 71.360345, "activity_20": 71.177154, "activity_30": 70.471558}, "trend_signal": 1, "fair_value": 57.070092, "relative_strength": -6.905083, "rate_of_change": 0.17175975346588981, "market_dynamics": -0.167565, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.955597, "high": 72.955597, "low": 71.477086, "close": 71.7031, "volume": 19372}, "trend_line": 69.796133, "activity_lines": {"activity_5": 71.62716, "activity_10": 71.463758, "activity_20": 71.306315, "activity_30": 70.602983}, "trend_signal": 1, "fair_value": 57.267342, "relative_strength": -6.344083, "rate_of_change": 0.1867768721026003, "market_dynamics": -0.298951, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.452646, "high": 73.860461, "low": 71.332893, "close": 72.2643, "volume": 47415}, "trend_line": 69.928393, "activity_lines": {"activity_5": 71.85126, "activity_10": 71.662016, "activity_20": 71.455462, "activity_30": 70.76222}, "trend_signal": 1, "fair_value": 57.465386, "relative_strength": -6.243246, "rate_of_change": 0.1894947389134041, "market_dynamics": -0.317951, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.396957, "high": 73.860416, "low": 72.139248, "close": 73.3124, "volume": 48941}, "trend_line": 70.092273, "activity_lines": {"activity_5": 72.372247, "activity_10": 72.012555, "activity_20": 71.66779, "activity_30": 70.980543}, "trend_signal": 1, "fair_value": 57.673227, "relative_strength": -6.367842, "rate_of_change": 0.2343540198328396, "market_dynamics": -0.229455, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.940052, "high": 73.847803, "low": 72.940052, "close": 73.2018, "volume": 8708}, "trend_line": 70.252167, "activity_lines": {"activity_5": 72.73778, "activity_10": 72.270576, "activity_20": 71.844878, "activity_30": 71.181157}, "trend_signal": 1, "fair_value": 57.88748, "relative_strength": -8.24172, "rate_of_change": 0.22811929640232123, "market_dynamics": -0.094291, "expectation": {"probability": 64.0928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.072028, "high": 73.18742, "low": 72.12966, "close": 72.5143, "volume": 23583}, "trend_line": 70.384927, "activity_lines": {"activity_5": 72.76984, "activity_10": 72.368131, "activity_20": 71.938902, "activity_30": 71.327101}, "trend_signal": 1, "fair_value": 58.095719, "relative_strength": -8.464868, "rate_of_change": 0.18897637705610512, "market_dynamics": 0.085409, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.985396, "high": 73.408564, "low": 71.860388, "close": 72.4085, "volume": 80731}, "trend_line": 70.518513, "activity_lines": {"activity_5": 72.70628, "activity_10": 72.42742, "activity_20": 72.00722, "activity_30": 71.457654}, "trend_signal": 1, "fair_value": 58.300335, "relative_strength": -9.506754, "rate_of_change": 0.18979347666297072, "market_dynamics": 0.371729, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.408536, "high": 72.822024, "low": 71.879655, "close": 72.6874, "volume": 11784}, "trend_line": 70.634013, "activity_lines": {"activity_5": 72.68866, "activity_10": 72.522196, "activity_20": 72.089169, "activity_30": 71.597583}, "trend_signal": 1, "fair_value": 58.508879, "relative_strength": -6.91375, "rate_of_change": 0.1637867775232261, "market_dynamics": 0.450349, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.783451, "high": 72.601773, "low": 71.735371, "close": 72.3657, "volume": 5508}, "trend_line": 70.740617, "activity_lines": {"activity_5": 72.5356, "activity_10": 72.536476, "activity_20": 72.127234, "activity_30": 71.709304}, "trend_signal": 1, "fair_value": 58.71667, "relative_strength": -9.359539, "rate_of_change": 0.1509244561823273, "market_dynamics": 0.336259, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.716163, "high": 73.081571, "low": 71.994963, "close": 72.9331, "volume": 13926}, "trend_line": 70.848427, "activity_lines": {"activity_5": 72.634787, "activity_10": 72.638791, "activity_20": 72.220897, "activity_30": 71.850755}, "trend_signal": 1, "fair_value": 58.921115, "relative_strength": -10.419807, "rate_of_change": 0.15240183726415707, "market_dynamics": 0.292455, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.177712, "high": 73.331632, "low": 70.829068, "close": 72.5912, "volume": 22656}, "trend_line": 71.097333, "activity_lines": {"activity_5": 72.63792, "activity_10": 72.65538, "activity_20": 72.288966, "activity_30": 71.963192}, "trend_signal": 1, "fair_value": 59.123644, "relative_strength": -12.291059, "rate_of_change": 0.3513218437439764, "market_dynamics": -0.005355, "expectation": {"probability": 62.8693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.591216, "high": 73.341264, "low": 71.663271, "close": 72.822, "volume": 59953}, "trend_line": 71.368857, "activity_lines": {"activity_5": 72.71286, "activity_10": 72.696075, "activity_20": 72.37999, "activity_30": 72.074461}, "trend_signal": 1, "fair_value": 59.324896, "relative_strength": -9.097706, "rate_of_change": 0.3819046208104591, "market_dynamics": -0.10548, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.600784, "high": 73.28352, "low": 72.121715, "close": 73.0912, "volume": 10086}, "trend_line": 71.652893, "activity_lines": {"activity_5": 72.849967, "activity_10": 72.765371, "activity_20": 72.48944, "activity_30": 72.18558}, "trend_signal": 1, "fair_value": 59.530308, "relative_strength": -8.456784, "rate_of_change": 0.3979831146798391, "market_dynamics": -0.149771, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.68732, "high": 72.696936, "low": 70.735272, "close": 71.5334, "volume": 20618}, "trend_line": 71.76654, "activity_lines": {"activity_5": 72.440887, "activity_10": 72.536396, "activity_20": 72.436563, "activity_30": 72.17787}, "trend_signal": 1, "fair_value": 59.724585, "relative_strength": -7.415933, "rate_of_change": 0.1586076922253513, "market_dynamics": -0.570397, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0142, "high": 72.283448, "low": 71.5334, "close": 71.5334, "volume": 11915}, "trend_line": 71.834033, "activity_lines": {"activity_5": 72.087293, "activity_10": 72.339767, "activity_20": 72.373195, "activity_30": 72.162829}, "trend_signal": 1, "fair_value": 59.908288, "relative_strength": -11.582281, "rate_of_change": 0.09404521940168623, "market_dynamics": -0.880548, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.103105, "high": 73.78998, "low": 71.837293, "close": 72.3079, "volume": 16418}, "trend_line": 71.936573, "activity_lines": {"activity_5": 72.08518, "activity_10": 72.314291, "activity_20": 72.382244, "activity_30": 72.193401}, "trend_signal": 1, "fair_value": 60.103533, "relative_strength": -11.353216, "rate_of_change": 0.14274570940488684, "market_dynamics": -1.175178, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.386837, "high": 74.3199, "low": 69.255471, "close": 74.3199, "volume": 65841}, "trend_line": 72.090793, "activity_lines": {"activity_5": 72.77262, "activity_10": 72.658385, "activity_20": 72.578911, "activity_30": 72.347164}, "trend_signal": 1, "fair_value": 60.309796, "relative_strength": -7.048619, "rate_of_change": 0.21438330124512514, "market_dynamics": -0.977321, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.09414, "high": 74.580546, "low": 73.39755, "close": 73.8293, "volume": 11317}, "trend_line": 72.221583, "activity_lines": {"activity_5": 73.196667, "activity_10": 72.878527, "activity_20": 72.715766, "activity_30": 72.459326}, "trend_signal": 1, "fair_value": 60.515028, "relative_strength": -8.040486, "rate_of_change": 0.181423999594498, "market_dynamics": -0.66493, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.593801, "high": 73.593801, "low": 72.4163, "close": 72.4163, "volume": 16099}, "trend_line": 72.21235, "activity_lines": {"activity_5": 73.100507, "activity_10": 72.820998, "activity_20": 72.706848, "activity_30": 72.471888}, "trend_signal": 1, "fair_value": 60.7089, "relative_strength": -10.742395, "rate_of_change": -0.012784266996743504, "market_dynamics": -0.526796, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.699925, "high": 72.8578, "low": 70.3458, "close": 72.6223, "volume": 132646}, "trend_line": 72.15321, "activity_lines": {"activity_5": 73.014153, "activity_10": 72.800004, "activity_20": 72.713346, "activity_30": 72.498337}, "trend_signal": 1, "fair_value": 60.895589, "relative_strength": -8.765531, "rate_of_change": -0.08189734858372467, "market_dynamics": -0.342165, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.450569, "high": 72.612475, "low": 71.96485, "close": 72.0826, "volume": 15615}, "trend_line": 72.129447, "activity_lines": {"activity_5": 72.675307, "activity_10": 72.686533, "activity_20": 72.663753, "activity_30": 72.493781}, "trend_signal": 1, "fair_value": 61.076974, "relative_strength": -11.187492, "rate_of_change": -0.032934085676856815, "market_dynamics": -0.762452, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.288688, "high": 72.319989, "low": 71.307536, "close": 71.8275, "volume": 17616}, "trend_line": 72.146777, "activity_lines": {"activity_5": 72.266447, "activity_10": 72.535927, "activity_20": 72.58761, "activity_30": 72.474301}, "trend_signal": 1, "fair_value": 61.250911, "relative_strength": -10.566685, "rate_of_change": 0.024026248253367556, "market_dynamics": -1.056797, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.386698, "high": 73.5741, "low": 70.649976, "close": 73.5741, "volume": 20695}, "trend_line": 72.260623, "activity_lines": {"activity_5": 72.605947, "activity_10": 72.720967, "activity_20": 72.677217, "activity_30": 72.566386}, "trend_signal": 1, "fair_value": 61.424908, "relative_strength": -8.45786, "rate_of_change": 0.1577977627469003, "market_dynamics": -0.910104, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.906888, "high": 73.937298, "low": 71.876575, "close": 72.7597, "volume": 33630}, "trend_line": 72.374947, "activity_lines": {"activity_5": 72.690993, "activity_10": 72.749155, "activity_20": 72.683025, "activity_30": 72.598585}, "trend_signal": 1, "fair_value": 61.581822, "relative_strength": -9.165211, "rate_of_change": 0.15821064814236452, "market_dynamics": -1.017278, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.250287, "high": 73.348412, "low": 72.612475, "close": 73.1031, "volume": 12054}, "trend_line": 72.43668, "activity_lines": {"activity_5": 72.867613, "activity_10": 72.817482, "activity_20": 72.72417, "activity_30": 72.645562}, "trend_signal": 1, "fair_value": 61.7427, "relative_strength": -6.749157, "rate_of_change": 0.08529609009591343, "market_dynamics": -0.857524, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.201262, "high": 74.3297, "low": 73.201262, "close": 73.5447, "volume": 12231}, "trend_line": 72.505913, "activity_lines": {"activity_5": 73.15938, "activity_10": 72.93756, "activity_20": 72.807842, "activity_30": 72.717047}, "trend_signal": 1, "fair_value": 61.903354, "relative_strength": -4.902166, "rate_of_change": 0.09557726831214684, "market_dynamics": -0.528978, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.544737, "high": 74.329738, "low": 73.112987, "close": 73.9863, "volume": 14763}, "trend_line": 72.586413, "activity_lines": {"activity_5": 73.500873, "activity_10": 73.115442, "activity_20": 72.928664, "activity_30": 72.812556}, "trend_signal": 1, "fair_value": 62.072242, "relative_strength": -5.284076, "rate_of_change": 0.11102542767785914, "market_dynamics": -0.35186, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.593775, "high": 74.094213, "low": 73.2209, "close": 73.2209, "volume": 26379}, "trend_line": 72.64454, "activity_lines": {"activity_5": 73.443313, "activity_10": 73.160225, "activity_20": 72.969078, "activity_30": 72.853491}, "trend_signal": 1, "fair_value": 62.228641, "relative_strength": -5.818054, "rate_of_change": 0.0800797251133117, "market_dynamics": -0.093095, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.49, "high": 76.2699, "low": 72.5, "close": 74.5, "volume": 25546}, "trend_line": 72.74342, "activity_lines": {"activity_5": 73.835667, "activity_10": 73.448635, "activity_20": 73.12877, "activity_30": 72.973198}, "trend_signal": 1, "fair_value": 62.398054, "relative_strength": -2.740654, "rate_of_change": 0.13611484084006048, "market_dynamics": 0.27924, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.82, "high": 75.5, "low": 72.5, "close": 74.95, "volume": 9600}, "trend_line": 72.853847, "activity_lines": {"activity_5": 74.262, "activity_10": 73.780976, "activity_20": 73.321157, "activity_30": 73.115558}, "trend_signal": 1, "fair_value": 62.605307, "relative_strength": -0.878813, "rate_of_change": 0.15180342084548867, "market_dynamics": 0.547945, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.45, "high": 75.45, "low": 73.855, "close": 74.96, "volume": 11026}, "trend_line": 72.965547, "activity_lines": {"activity_5": 74.56854, "activity_10": 74.072815, "activity_20": 73.504891, "activity_30": 73.251439}, "trend_signal": 1, "fair_value": 62.80781, "relative_strength": 1.361899, "rate_of_change": 0.15332066129603153, "market_dynamics": 0.66049, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.5, "high": 75.0, "low": 72.5, "close": 74.79, "volume": 10270}, "trend_line": 73.068443, "activity_lines": {"activity_5": 74.72406, "activity_10": 74.281427, "activity_20": 73.661155, "activity_30": 73.369145}, "trend_signal": 1, "fair_value": 62.986304, "relative_strength": 4.763378, "rate_of_change": 0.1410199802928925, "market_dynamics": 0.776315, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.1182, "high": 74.89, "low": 73.03, "close": 74.25, "volume": 19298}, "trend_line": 73.134633, "activity_lines": {"activity_5": 74.646, "activity_10": 74.337995, "activity_20": 73.756619, "activity_30": 73.445375}, "trend_signal": 1, "fair_value": 63.172892, "relative_strength": 0.448901, "rate_of_change": 0.09058630139414871, "market_dynamics": 0.731789, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.9, "high": 75.01, "low": 73.75, "close": 74.63, "volume": 12065}, "trend_line": 73.178553, "activity_lines": {"activity_5": 74.626, "activity_10": 74.451364, "activity_20": 73.882755, "activity_30": 73.54185}, "trend_signal": 1, "fair_value": 63.359508, "relative_strength": -3.039477, "rate_of_change": 0.06005362739702264, "market_dynamics": 0.667883, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.63, "high": 75.03, "low": 74.2, "close": 74.25, "volume": 20517}, "trend_line": 73.213493, "activity_lines": {"activity_5": 74.470667, "activity_10": 74.461636, "activity_20": 73.957955, "activity_30": 73.610976}, "trend_signal": 1, "fair_value": 63.540078, "relative_strength": -8.708786, "rate_of_change": 0.04774622969110358, "market_dynamics": 0.67055, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.4, "high": 74.6, "low": 73.87, "close": 73.97, "volume": 11375}, "trend_line": 73.262017, "activity_lines": {"activity_5": 74.268667, "activity_10": 74.400147, "activity_20": 73.993552, "activity_30": 73.659783}, "trend_signal": 1, "fair_value": 63.717889, "relative_strength": -10.65381, "rate_of_change": 0.06627740053326026, "market_dynamics": 0.546584, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.2517, "high": 75.03, "low": 74.0, "close": 75.0, "volume": 8979}, "trend_line": 73.3484, "activity_lines": {"activity_5": 74.476, "activity_10": 74.518198, "activity_20": 74.11933, "activity_30": 73.771911}, "trend_signal": 1, "fair_value": 63.916988, "relative_strength": -10.352556, "rate_of_change": 0.11790966661482699, "market_dynamics": 0.477479, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.77, "high": 75.04, "low": 73.77, "close": 74.9, "volume": 20278}, "trend_line": 73.422153, "activity_lines": {"activity_5": 74.636, "activity_10": 74.599636, "activity_20": 74.232345, "activity_30": 73.872014}, "trend_signal": 1, "fair_value": 64.123392, "relative_strength": -14.646966, "rate_of_change": 0.10055161394113084, "market_dynamics": 0.571703, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.67, "high": 75.05, "low": 72.67, "close": 74.97, "volume": 7710}, "trend_line": 73.508963, "activity_lines": {"activity_5": 74.776, "activity_10": 74.663273, "activity_20": 74.346928, "activity_30": 73.971875}, "trend_signal": 1, "fair_value": 64.330701, "relative_strength": -13.907213, "rate_of_change": 0.11823407030845288, "market_dynamics": 0.524211, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.75, "high": 75.07, "low": 74.49, "close": 74.97, "volume": 20462}, "trend_line": 73.57686, "activity_lines": {"activity_5": 74.893333, "activity_10": 74.718364, "activity_20": 74.449351, "activity_30": 74.066135}, "trend_signal": 1, "fair_value": 64.542126, "relative_strength": -14.492453, "rate_of_change": 0.09236560717092704, "market_dynamics": 0.606629, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.775, "high": 75.03, "low": 74.63, "close": 74.79, "volume": 9648}, "trend_line": 73.650153, "activity_lines": {"activity_5": 74.902667, "activity_10": 74.740364, "activity_20": 74.523451, "activity_30": 74.144402}, "trend_signal": 1, "fair_value": 64.747951, "relative_strength": -16.580076, "rate_of_change": 0.09961419935562174, "market_dynamics": 0.398878, "expectation": {"probability": 60.59, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6409f995-7ba0-4990-b84e-c74293837f21/", "share_image": "https://sharemaestro.com/terminal/6409f995-7ba0-4990-b84e-c74293837f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}