{"ticker": {"uuid": "6409f995-7ba0-4990-b84e-c74293837f21", "symbol": "SLMBP", "name": "SLM Corp Pb Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLMBP rose 2.88%, moving from 72.58 to 74.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.67"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.1898, "high": 74.964005, "low": 72.9, "close": 74.67, "volume": 25713}, "trend_line": 72.934714, "activity_lines": {"activity_5": 74.532667, "activity_10": 74.373369, "activity_20": 73.939114, "activity_30": 73.533781}, "trend_signal": 1, "fair_value": 64.782726, "relative_strength": -11.335685, "rate_of_change": 0.08002454018204021, "market_dynamics": 0.924258, "expectation": {"probability": 59.6903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.6376, "high": 43.025214, "low": 42.295587, "close": 42.789605, "volume": 17985}, "trend_line": 43.828853, "activity_lines": {"activity_5": 42.237227, "activity_10": 42.090622, "activity_20": 42.522009, "activity_30": 43.226098}, "trend_signal": 0, "fair_value": 38.339845, "relative_strength": -18.176175, "rate_of_change": 0.13433156219860798, "market_dynamics": -0.843453, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.614799, "high": 44.385665, "low": 42.614799, "close": 44.271661, "volume": 87531}, "trend_line": 43.925305, "activity_lines": {"activity_5": 42.988875, "activity_10": 42.510664, "activity_20": 42.634797, "activity_30": 43.254666}, "trend_signal": 0, "fair_value": 38.496225, "relative_strength": -16.919509, "rate_of_change": 0.22006507904735567, "market_dynamics": -0.557208, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.089254, "high": 44.955687, "low": 43.72444, "close": 44.742879, "volume": 68152}, "trend_line": 43.994078, "activity_lines": {"activity_5": 43.726224, "activity_10": 42.971935, "activity_20": 42.806247, "activity_30": 43.307412}, "trend_signal": 0, "fair_value": 38.653407, "relative_strength": -13.409947, "rate_of_change": 0.15656806480911217, "market_dynamics": -0.045019, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.887284, "high": 45.829719, "low": 44.803681, "close": 45.708115, "volume": 24712}, "trend_line": 44.085617, "activity_lines": {"activity_5": 44.55883, "activity_10": 43.544231, "activity_20": 43.055686, "activity_30": 43.417995}, "trend_signal": 0, "fair_value": 38.809226, "relative_strength": -10.182546, "rate_of_change": 0.20807118630829669, "market_dynamics": 0.352056, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.552841, "high": 46.057728, "low": 45.03359, "close": 45.556109, "volume": 19045}, "trend_line": 44.142426, "activity_lines": {"activity_5": 45.078305, "activity_10": 44.019243, "activity_20": 43.275624, "activity_30": 43.512866}, "trend_signal": 0, "fair_value": 38.963209, "relative_strength": -8.452568, "rate_of_change": 0.12886062136773818, "market_dynamics": 0.689856, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.875321, "high": 46.544146, "low": 45.364202, "close": 46.544146, "volume": 29112}, "trend_line": 44.175359, "activity_lines": {"activity_5": 45.721795, "activity_10": 44.609089, "activity_20": 43.592065, "activity_30": 43.667816}, "trend_signal": 0, "fair_value": 39.117738, "relative_strength": -7.90593, "rate_of_change": 0.07460623029644967, "market_dynamics": 0.809568, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.544146, "high": 48.709458, "low": 46.509945, "close": 48.099024, "volume": 37753}, "trend_line": 44.199595, "activity_lines": {"activity_5": 46.633276, "activity_10": 45.410611, "activity_20": 44.045866, "activity_30": 43.920955}, "trend_signal": 0, "fair_value": 39.284496, "relative_strength": -8.126868, "rate_of_change": 0.05486316477926512, "market_dynamics": 0.946255, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.32598, "high": 48.50598, "low": 48.06772, "close": 48.396415, "volume": 7071}, "trend_line": 44.242733, "activity_lines": {"activity_5": 47.388729, "activity_10": 46.149879, "activity_20": 44.511617, "activity_30": 44.191718}, "trend_signal": 0, "fair_value": 39.459827, "relative_strength": -6.273842, "rate_of_change": 0.09759817934983117, "market_dynamics": 0.993161, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.341632, "high": 48.803292, "low": 48.341632, "close": 48.740762, "volume": 8188}, "trend_line": 44.281769, "activity_lines": {"activity_5": 48.015396, "activity_10": 46.823558, "activity_20": 44.995006, "activity_30": 44.481913}, "trend_signal": 1, "fair_value": 39.634782, "relative_strength": -5.04817, "rate_of_change": 0.0882314390478451, "market_dynamics": 1.048316, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.521632, "high": 48.975544, "low": 48.117728, "close": 48.552936, "volume": 19058}, "trend_line": 44.34211, "activity_lines": {"activity_5": 48.377278, "activity_10": 47.336366, "activity_20": 45.444412, "activity_30": 44.757472}, "trend_signal": 1, "fair_value": 39.809242, "relative_strength": -2.052496, "rate_of_change": 0.13626601051100984, "market_dynamics": 1.048707, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.551919, "high": 48.881631, "low": 48.310328, "close": 48.310328, "volume": 102377}, "trend_line": 44.355674, "activity_lines": {"activity_5": 48.458502, "activity_10": 47.694578, "activity_20": 45.844808, "activity_30": 45.013486}, "trend_signal": 1, "fair_value": 39.979022, "relative_strength": -2.462239, "rate_of_change": 0.03058943293407182, "market_dynamics": 1.114701, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.130328, "high": 48.748588, "low": 46.956496, "close": 48.678153, "volume": 42621}, "trend_line": 44.406066, "activity_lines": {"activity_5": 48.544588, "activity_10": 48.01929, "activity_20": 46.249696, "activity_30": 45.292356}, "trend_signal": 1, "fair_value": 40.146659, "relative_strength": -3.248393, "rate_of_change": 0.11360891506237109, "market_dynamics": 1.164314, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.678153, "high": 51.182496, "low": 48.678153, "close": 50.282498, "volume": 37250}, "trend_line": 44.688283, "activity_lines": {"activity_5": 49.126848, "activity_10": 48.555583, "activity_20": 46.774754, "activity_30": 45.671481}, "trend_signal": 1, "fair_value": 40.32329, "relative_strength": -0.016536, "rate_of_change": 0.6355370457720703, "market_dynamics": 1.280255, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.266845, "high": 50.767714, "low": 48.639023, "close": 50.086846, "volume": 31613}, "trend_line": 44.939413, "activity_lines": {"activity_5": 49.518152, "activity_10": 48.955582, "activity_20": 47.237914, "activity_30": 46.019775}, "trend_signal": 1, "fair_value": 40.490209, "relative_strength": 2.623326, "rate_of_change": 0.5619593842976769, "market_dynamics": 1.40201, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.89902, "high": 51.320234, "low": 49.89902, "close": 51.174669, "volume": 58823}, "trend_line": 45.10987, "activity_lines": {"activity_5": 50.182324, "activity_10": 49.473754, "activity_20": 47.765584, "activity_30": 46.42205}, "trend_signal": 1, "fair_value": 40.627938, "relative_strength": 7.61236, "rate_of_change": 0.3793040198366609, "market_dynamics": 1.493415, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.065105, "high": 52.52858, "low": 51.065105, "close": 52.235102, "volume": 29670}, "trend_line": 45.374633, "activity_lines": {"activity_5": 51.025192, "activity_10": 50.082577, "activity_20": 48.350519, "activity_30": 46.881742}, "trend_signal": 1, "fair_value": 40.775424, "relative_strength": 3.309011, "rate_of_change": 0.586929201968443, "market_dynamics": 1.613907, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.221187, "high": 53.655534, "low": 50.673801, "close": 53.655534, "volume": 19367}, "trend_line": 45.674461, "activity_lines": {"activity_5": 52.079885, "activity_10": 50.846188, "activity_20": 49.02503, "activity_30": 47.415994}, "trend_signal": 1, "fair_value": 40.931889, "relative_strength": 3.127692, "rate_of_change": 0.6607833059498199, "market_dynamics": 1.641268, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.52249, "high": 54.156402, "low": 52.474032, "close": 53.326839, "volume": 21568}, "trend_line": 45.944907, "activity_lines": {"activity_5": 52.693188, "activity_10": 51.449009, "activity_20": 49.611312, "activity_30": 47.909696}, "trend_signal": 1, "fair_value": 41.085831, "relative_strength": 0.524242, "rate_of_change": 0.5921164565029016, "market_dynamics": 1.646212, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.82597, "high": 52.942892, "low": 51.198148, "close": 52.685101, "volume": 7270}, "trend_line": 46.18905, "activity_lines": {"activity_5": 52.889622, "activity_10": 51.845506, "activity_20": 50.079422, "activity_30": 48.344547}, "trend_signal": 1, "fair_value": 41.232617, "relative_strength": -1.478122, "rate_of_change": 0.5313820746225498, "market_dynamics": 1.520776, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.043363, "high": 54.212733, "low": 52.043363, "close": 54.16689, "volume": 24605}, "trend_line": 46.557511, "activity_lines": {"activity_5": 53.406769, "activity_10": 52.439704, "activity_20": 50.636683, "activity_30": 48.859246}, "trend_signal": 1, "fair_value": 41.382323, "relative_strength": 1.264389, "rate_of_change": 0.7977237029122625, "market_dynamics": 1.450298, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.593148, "high": 55.582387, "low": 53.638251, "close": 54.850511, "volume": 67074}, "trend_line": 46.989293, "activity_lines": {"activity_5": 53.952309, "activity_10": 53.056125, "activity_20": 51.203381, "activity_30": 49.394278}, "trend_signal": 1, "fair_value": 41.52677, "relative_strength": 2.055417, "rate_of_change": 0.9274164162255268, "market_dynamics": 1.47655, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.922895, "high": 55.300897, "low": 53.981911, "close": 54.890724, "volume": 32301}, "trend_line": 47.42475, "activity_lines": {"activity_5": 54.336892, "activity_10": 53.560945, "activity_20": 51.716476, "activity_30": 49.904048}, "trend_signal": 1, "fair_value": 41.657625, "relative_strength": -0.960443, "rate_of_change": 0.9267153689671379, "market_dynamics": 1.465392, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.72183, "high": 56.603797, "low": 54.692957, "close": 55.284811, "volume": 67414}, "trend_line": 47.894346, "activity_lines": {"activity_5": 54.770491, "activity_10": 54.024461, "activity_20": 52.216537, "activity_30": 50.411149}, "trend_signal": 1, "fair_value": 41.793954, "relative_strength": -0.923211, "rate_of_change": 0.9901918302152266, "market_dynamics": 1.561636, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.252641, "high": 56.193544, "low": 53.201779, "close": 53.201779, "volume": 51188}, "trend_line": 48.27182, "activity_lines": {"activity_5": 54.379215, "activity_10": 54.018293, "activity_20": 52.468013, "activity_30": 50.753564}, "trend_signal": 1, "fair_value": 41.911878, "relative_strength": -4.615226, "rate_of_change": 0.7881389590328667, "market_dynamics": 1.354705, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.201779, "high": 54.681617, "low": 53.081059, "close": 54.311657, "volume": 35117}, "trend_line": 48.682489, "activity_lines": {"activity_5": 54.323453, "activity_10": 54.157286, "activity_20": 52.789508, "activity_30": 51.143231}, "trend_signal": 1, "fair_value": 42.032664, "relative_strength": 0.836031, "rate_of_change": 0.8507427314735567, "market_dynamics": 1.029189, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.528807, "high": 55.534051, "low": 54.038209, "close": 55.172215, "volume": 30406}, "trend_line": 49.10031, "activity_lines": {"activity_5": 54.544892, "activity_10": 54.395708, "activity_20": 53.151268, "activity_30": 51.561923}, "trend_signal": 1, "fair_value": 42.159009, "relative_strength": -0.498785, "rate_of_change": 0.8582572678237622, "market_dynamics": 0.75043, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.172215, "high": 56.491121, "low": 55.172215, "close": 56.249923, "volume": 35301}, "trend_line": 49.585271, "activity_lines": {"activity_5": 55.104121, "activity_10": 54.776675, "activity_20": 53.574581, "activity_30": 52.023188}, "trend_signal": 1, "fair_value": 42.29462, "relative_strength": -1.03561, "rate_of_change": 0.987694375045694, "market_dynamics": 0.451885, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.310243, "high": 57.078311, "low": 55.896049, "close": 56.811135, "volume": 83146}, "trend_line": 50.10079, "activity_lines": {"activity_5": 55.759807, "activity_10": 55.212509, "activity_20": 54.012528, "activity_30": 52.489373}, "trend_signal": 1, "fair_value": 42.431976, "relative_strength": -0.373434, "rate_of_change": 1.0396615559487508, "market_dynamics": 0.535633, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.812905, "high": 58.168082, "low": 56.217753, "close": 57.826272, "volume": 285608}, "trend_line": 50.63596, "activity_lines": {"activity_5": 56.652117, "activity_10": 55.769563, "activity_20": 54.507086, "activity_30": 52.987791}, "trend_signal": 1, "fair_value": 42.57323, "relative_strength": 0.479145, "rate_of_change": 1.0681867491510486, "market_dynamics": 0.717766, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.504568, "high": 58.107763, "low": 57.243184, "close": 57.520653, "volume": 22932}, "trend_line": 51.137443, "activity_lines": {"activity_5": 57.134255, "activity_10": 56.177575, "activity_20": 54.929272, "activity_30": 53.431965}, "trend_signal": 1, "fair_value": 42.710798, "relative_strength": -1.514466, "rate_of_change": 0.9903692948647569, "market_dynamics": 0.711863, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.729761, "high": 59.515137, "low": 57.432185, "close": 58.791384, "volume": 30405}, "trend_line": 51.670836, "activity_lines": {"activity_5": 57.826036, "activity_10": 56.75565, "activity_20": 55.429777, "activity_30": 53.925768}, "trend_signal": 1, "fair_value": 42.856133, "relative_strength": 2.508113, "rate_of_change": 1.0430576280476203, "market_dynamics": 0.709269, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.349041, "high": 59.515137, "low": 58.349041, "close": 58.928108, "volume": 138453}, "trend_line": 52.159384, "activity_lines": {"activity_5": 58.322114, "activity_10": 57.286933, "activity_20": 55.893393, "activity_30": 54.393979}, "trend_signal": 1, "fair_value": 43.001419, "relative_strength": 1.672473, "rate_of_change": 0.9455004753551917, "market_dynamics": 0.74045, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.029863, "high": 60.838056, "low": 58.517935, "close": 59.567675, "volume": 118048}, "trend_line": 52.653544, "activity_lines": {"activity_5": 58.852836, "activity_10": 57.861093, "activity_20": 56.369112, "activity_30": 54.871933}, "trend_signal": 1, "fair_value": 43.146507, "relative_strength": 1.139176, "rate_of_change": 0.9474038267016223, "market_dynamics": 0.792377, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.219364, "high": 61.456748, "low": 59.394441, "close": 59.889807, "volume": 100091}, "trend_line": 53.126267, "activity_lines": {"activity_5": 59.307165, "activity_10": 58.415952, "activity_20": 56.831294, "activity_30": 55.338789}, "trend_signal": 1, "fair_value": 43.29744, "relative_strength": 3.637292, "rate_of_change": 0.8977990161497998, "market_dynamics": 1.01859, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.037881, "high": 60.194616, "low": 59.567675, "close": 60.009009, "volume": 45368}, "trend_line": 53.60803, "activity_lines": {"activity_5": 59.66366, "activity_10": 58.870884, "activity_20": 57.258149, "activity_30": 55.782836}, "trend_signal": 1, "fair_value": 43.448542, "relative_strength": 5.057774, "rate_of_change": 0.9068263727244393, "market_dynamics": 1.143688, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.815152, "high": 64.343978, "low": 59.728535, "close": 62.925111, "volume": 38775}, "trend_line": 54.154062, "activity_lines": {"activity_5": 60.826298, "activity_10": 59.752428, "activity_20": 57.920658, "activity_30": 56.383938}, "trend_signal": 1, "fair_value": 43.616256, "relative_strength": 6.898172, "rate_of_change": 1.0185638233675138, "market_dynamics": 1.27752, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.727129, "high": 63.972763, "low": 61.794966, "close": 62.817871, "volume": 77021}, "trend_line": 54.644691, "activity_lines": {"activity_5": 61.677608, "activity_10": 60.473513, "activity_20": 58.52205, "activity_30": 56.942894}, "trend_signal": 1, "fair_value": 43.78324, "relative_strength": 7.332591, "rate_of_change": 0.9059874400557402, "market_dynamics": 1.360957, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.370569, "high": 63.519055, "low": 61.176274, "close": 61.176274, "volume": 32875}, "trend_line": 55.070686, "activity_lines": {"activity_5": 61.722401, "activity_10": 60.776707, "activity_20": 58.923469, "activity_30": 57.364286}, "trend_signal": 1, "fair_value": 43.933374, "relative_strength": 5.387792, "rate_of_change": 0.7795725297449305, "market_dynamics": 1.439416, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.291764, "high": 62.694132, "low": 61.192773, "close": 61.972325, "volume": 36006}, "trend_line": 55.511738, "activity_lines": {"activity_5": 61.925304, "activity_10": 61.145273, "activity_20": 59.363325, "activity_30": 57.809553}, "trend_signal": 1, "fair_value": 44.087039, "relative_strength": 7.290714, "rate_of_change": 0.8008834318860656, "market_dynamics": 1.573329, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.232176, "high": 62.232176, "low": 61.414595, "close": 62.232176, "volume": 16772}, "trend_line": 55.967713, "activity_lines": {"activity_5": 62.07599, "activity_10": 61.485701, "activity_20": 59.783703, "activity_30": 58.24313}, "trend_signal": 1, "fair_value": 44.239949, "relative_strength": 13.772853, "rate_of_change": 0.8214028535730629, "market_dynamics": 1.474782, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.240425, "high": 63.024101, "low": 61.851969, "close": 62.817871, "volume": 57201}, "trend_line": 56.451297, "activity_lines": {"activity_5": 62.273697, "activity_10": 61.846955, "activity_20": 60.221455, "activity_30": 58.685076}, "trend_signal": 1, "fair_value": 44.400011, "relative_strength": 10.41967, "rate_of_change": 0.8640410230805631, "market_dynamics": 1.343142, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.859117, "high": 66.545202, "low": 61.036037, "close": 63.106594, "volume": 60258}, "trend_line": 56.932245, "activity_lines": {"activity_5": 62.574794, "activity_10": 62.187495, "activity_20": 60.648765, "activity_30": 59.11445}, "trend_signal": 1, "fair_value": 44.552836, "relative_strength": 9.61832, "rate_of_change": 0.851969796194417, "market_dynamics": 1.195196, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.131919, "high": 63.78303, "low": 62.694215, "close": 63.708787, "volume": 14471}, "trend_line": 57.379788, "activity_lines": {"activity_5": 63.057373, "activity_10": 62.561552, "activity_20": 61.094303, "activity_30": 59.551646}, "trend_signal": 1, "fair_value": 44.706421, "relative_strength": 8.789922, "rate_of_change": 0.7860975796756231, "market_dynamics": 0.975556, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.750033, "high": 64.10475, "low": 63.114843, "close": 63.444812, "volume": 13730}, "trend_line": 57.825054, "activity_lines": {"activity_5": 63.283127, "activity_10": 62.812321, "activity_20": 61.474587, "activity_30": 59.942938}, "trend_signal": 1, "fair_value": 44.86256, "relative_strength": 5.777787, "rate_of_change": 0.7759979873052227, "market_dynamics": 0.742747, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.642794, "high": 64.244987, "low": 62.776625, "close": 63.549412, "volume": 24950}, "trend_line": 58.237545, "activity_lines": {"activity_5": 63.445582, "activity_10": 63.017472, "activity_20": 61.816057, "activity_30": 60.312251}, "trend_signal": 1, "fair_value": 45.017247, "relative_strength": 4.222128, "rate_of_change": 0.7133430433112881, "market_dynamics": 0.415439, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.420064, "high": 64.001635, "low": 62.793123, "close": 63.477809, "volume": 30830}, "trend_line": 58.612302, "activity_lines": {"activity_5": 63.496353, "activity_10": 63.145233, "activity_20": 62.106718, "activity_30": 60.650333}, "trend_signal": 1, "fair_value": 45.170832, "relative_strength": 5.442385, "rate_of_change": 0.6434972490684531, "market_dynamics": 0.079534, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.650548, "high": 64.431104, "low": 63.382481, "close": 64.029414, "volume": 34951}, "trend_line": 58.958098, "activity_lines": {"activity_5": 63.686997, "activity_10": 63.363237, "activity_20": 62.410362, "activity_30": 60.999824}, "trend_signal": 1, "fair_value": 45.32821, "relative_strength": 3.260989, "rate_of_change": 0.5899717093520742, "market_dynamics": -0.158859, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.771486, "high": 64.650977, "low": 62.38037, "close": 63.120326, "volume": 171477}, "trend_line": 59.284548, "activity_lines": {"activity_5": 63.51309, "activity_10": 63.393924, "activity_20": 62.590381, "activity_30": 61.268355}, "trend_signal": 1, "fair_value": 45.480231, "relative_strength": -1.865143, "rate_of_change": 0.5536983231718249, "market_dynamics": -0.322738, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.70595, "high": 63.847512, "low": 62.587558, "close": 63.63618, "volume": 16035}, "trend_line": 59.649584, "activity_lines": {"activity_5": 63.550365, "activity_10": 63.483056, "activity_20": 62.789485, "activity_30": 61.549105}, "trend_signal": 1, "fair_value": 45.633419, "relative_strength": -1.505496, "rate_of_change": 0.6157354864205027, "market_dynamics": -0.498067, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.798294, "high": 64.380364, "low": 63.585441, "close": 64.084382, "volume": 11218}, "trend_line": 59.980167, "activity_lines": {"activity_5": 63.724283, "activity_10": 63.623428, "activity_20": 63.003609, "activity_30": 61.835221}, "trend_signal": 1, "fair_value": 45.786097, "relative_strength": -1.047163, "rate_of_change": 0.5542083914617146, "market_dynamics": -0.598998, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.101295, "high": 65.116092, "low": 63.76303, "close": 65.031525, "volume": 30463}, "trend_line": 60.319534, "activity_lines": {"activity_5": 64.178251, "activity_10": 63.902331, "activity_20": 63.276681, "activity_30": 62.161115}, "trend_signal": 1, "fair_value": 45.944162, "relative_strength": -3.2587, "rate_of_change": 0.5657986914241098, "market_dynamics": -0.585219, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.764549, "high": 65.251398, "low": 64.61123, "close": 65.116092, "volume": 12938}, "trend_line": 60.66038, "activity_lines": {"activity_5": 64.556826, "activity_10": 64.156361, "activity_20": 63.528093, "activity_30": 62.470571}, "trend_signal": 1, "fair_value": 46.100414, "relative_strength": -3.128645, "rate_of_change": 0.5650673627551669, "market_dynamics": -0.442628, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.116092, "high": 65.116092, "low": 64.456474, "close": 64.574867, "volume": 19430}, "trend_line": 60.970048, "activity_lines": {"activity_5": 64.682548, "activity_10": 64.275451, "activity_20": 63.698492, "activity_30": 62.723118}, "trend_signal": 1, "fair_value": 46.248701, "relative_strength": -0.274843, "rate_of_change": 0.5104946589520127, "market_dynamics": -0.32137, "expectation": {"probability": 62.5873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.777826, "high": 65.031441, "low": 64.553725, "close": 64.837023, "volume": 5624}, "trend_line": 61.35789, "activity_lines": {"activity_5": 64.798686, "activity_10": 64.426458, "activity_20": 63.870015, "activity_30": 62.9726}, "trend_signal": 1, "fair_value": 46.402522, "relative_strength": 2.439599, "rate_of_change": 0.6361189021861999, "market_dynamics": -0.228841, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.69326, "high": 64.769369, "low": 64.295798, "close": 64.650977, "volume": 16510}, "trend_line": 61.702534, "activity_lines": {"activity_5": 64.772752, "activity_10": 64.518326, "activity_20": 64.000261, "activity_30": 63.185058}, "trend_signal": 1, "fair_value": 46.552025, "relative_strength": 5.042957, "rate_of_change": 0.5616946736597402, "market_dynamics": -0.349308, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.270428, "high": 64.887762, "low": 63.847681, "close": 64.481844, "volume": 16147}, "trend_line": 62.012855, "activity_lines": {"activity_5": 64.652668, "activity_10": 64.559414, "activity_20": 64.092295, "activity_30": 63.364368}, "trend_signal": 1, "fair_value": 46.701214, "relative_strength": 4.12656, "rate_of_change": 0.5029307224238179, "market_dynamics": -0.652799, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.481844, "high": 65.065352, "low": 64.321168, "close": 65.065352, "volume": 30566}, "trend_line": 62.306702, "activity_lines": {"activity_5": 64.763732, "activity_10": 64.68834, "activity_20": 64.232488, "activity_30": 63.561303}, "trend_signal": 1, "fair_value": 46.853416, "relative_strength": -0.500412, "rate_of_change": 0.47384852705136626, "market_dynamics": -0.751665, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.107635, "high": 65.107635, "low": 62.790517, "close": 64.69326, "volume": 169877}, "trend_line": 62.56944, "activity_lines": {"activity_5": 64.754148, "activity_10": 64.730777, "activity_20": 64.326541, "activity_30": 63.715275}, "trend_signal": 1, "fair_value": 47.006958, "relative_strength": -2.176226, "rate_of_change": 0.42168497379302605, "market_dynamics": -0.855392, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.448017, "high": 64.735543, "low": 63.915334, "close": 64.735543, "volume": 29238}, "trend_line": 62.799749, "activity_lines": {"activity_5": 64.750765, "activity_10": 64.752303, "activity_20": 64.407873, "activity_30": 63.855023}, "trend_signal": 1, "fair_value": 47.154998, "relative_strength": -1.451013, "rate_of_change": 0.36808544235012863, "market_dynamics": -1.077833, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.777826, "high": 66.336068, "low": 64.5143, "close": 64.541502, "volume": 36165}, "trend_line": 63.033777, "activity_lines": {"activity_5": 64.689467, "activity_10": 64.71856, "activity_20": 64.457568, "activity_30": 63.967394}, "trend_signal": 1, "fair_value": 47.304512, "relative_strength": 4.103564, "rate_of_change": 0.3726575403987715, "market_dynamics": -1.360181, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.886814, "high": 66.056336, "low": 64.540289, "close": 66.030347, "volume": 36279}, "trend_line": 63.275076, "activity_lines": {"activity_5": 65.13175, "activity_10": 64.947205, "activity_20": 64.63806, "activity_30": 64.160722}, "trend_signal": 1, "fair_value": 47.461757, "relative_strength": 0.442093, "rate_of_change": 0.38280904537895283, "market_dynamics": -1.501108, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.779116, "high": 66.971075, "low": 65.779116, "close": 66.281577, "volume": 67897}, "trend_line": 63.520191, "activity_lines": {"activity_5": 65.554542, "activity_10": 65.203368, "activity_20": 64.827181, "activity_30": 64.354689}, "trend_signal": 1, "fair_value": 47.621002, "relative_strength": -0.673289, "rate_of_change": 0.38738001673834166, "market_dynamics": -1.447159, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.628102, "high": 67.13914, "low": 65.779116, "close": 66.01302, "volume": 52739}, "trend_line": 63.735036, "activity_lines": {"activity_5": 65.806733, "activity_10": 65.389512, "activity_20": 64.975607, "activity_30": 64.515517}, "trend_signal": 1, "fair_value": 47.778093, "relative_strength": -2.086881, "rate_of_change": 0.3382310358607139, "market_dynamics": -1.250749, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.848421, "high": 66.290327, "low": 63.786597, "close": 63.786597, "volume": 207157}, "trend_line": 63.864929, "activity_lines": {"activity_5": 65.228799, "activity_10": 65.144703, "activity_20": 64.901019, "activity_30": 64.518844}, "trend_signal": 1, "fair_value": 47.923458, "relative_strength": -5.453975, "rate_of_change": 0.20380156371135588, "market_dynamics": -1.262688, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.760608, "high": 64.410255, "low": 63.760608, "close": 64.23708, "volume": 72282}, "trend_line": 64.005865, "activity_lines": {"activity_5": 64.86429, "activity_10": 65.000899, "activity_20": 64.867708, "activity_30": 64.542853}, "trend_signal": 1, "fair_value": 48.074471, "relative_strength": -5.842134, "rate_of_change": 0.22067823797315037, "market_dynamics": -1.520706, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.263069, "high": 64.65291, "low": 64.193764, "close": 64.444995, "volume": 43451}, "trend_line": 64.056528, "activity_lines": {"activity_5": 64.58938, "activity_10": 64.902423, "activity_20": 64.850923, "activity_30": 64.571184}, "trend_signal": 1, "fair_value": 48.221554, "relative_strength": -5.593395, "rate_of_change": 0.07915368380694508, "market_dynamics": -1.961423, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.444995, "high": 64.62692, "low": 63.682639, "close": 63.760608, "volume": 23825}, "trend_line": 64.087952, "activity_lines": {"activity_5": 64.192032, "activity_10": 64.680184, "activity_20": 64.764353, "activity_30": 64.552093}, "trend_signal": 1, "fair_value": 48.363905, "relative_strength": -6.489378, "rate_of_change": 0.049056670695610025, "market_dynamics": -2.394795, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.985849, "high": 64.201301, "low": 63.466321, "close": 64.020415, "volume": 30351}, "trend_line": 64.182757, "activity_lines": {"activity_5": 64.04935, "activity_10": 64.528904, "activity_20": 64.703806, "activity_30": 64.547735}, "trend_signal": 0, "fair_value": 48.503694, "relative_strength": -4.432528, "rate_of_change": 0.1479295203566402, "market_dynamics": -2.467649, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.367026, "high": 64.65291, "low": 63.587345, "close": 64.65291, "volume": 41291}, "trend_line": 64.27211, "activity_lines": {"activity_5": 64.25034, "activity_10": 64.504857, "activity_20": 64.699211, "activity_30": 64.578068}, "trend_signal": 0, "fair_value": 48.656381, "relative_strength": -8.283783, "rate_of_change": 0.13921651885412573, "market_dynamics": -2.39824, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.323711, "high": 64.557615, "low": 63.760608, "close": 64.436331, "volume": 23838}, "trend_line": 64.345582, "activity_lines": {"activity_5": 64.321383, "activity_10": 64.442934, "activity_20": 64.669148, "activity_30": 64.588663}, "trend_signal": 0, "fair_value": 48.812122, "relative_strength": -5.232825, "rate_of_change": 0.1143139691539539, "market_dynamics": -2.320375, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.358363, "high": 65.172697, "low": 64.280395, "close": 64.895477, "volume": 197855}, "trend_line": 64.414835, "activity_lines": {"activity_5": 64.532192, "activity_10": 64.466405, "activity_20": 64.681137, "activity_30": 64.62414}, "trend_signal": 1, "fair_value": 48.969297, "relative_strength": -6.193539, "rate_of_change": 0.10762665881241598, "market_dynamics": -2.00635, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.895477, "high": 65.76179, "low": 64.843498, "close": 64.990771, "volume": 49317}, "trend_line": 64.477641, "activity_lines": {"activity_5": 64.744733, "activity_10": 64.527836, "activity_20": 64.702849, "activity_30": 64.661297}, "trend_signal": 1, "fair_value": 49.123936, "relative_strength": -6.621442, "rate_of_change": 0.09750238434983031, "market_dynamics": -1.725449, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.060077, "high": 66.056249, "low": 64.635583, "close": 65.777941, "volume": 79800}, "trend_line": 64.546613, "activity_lines": {"activity_5": 65.137653, "activity_10": 64.755858, "activity_20": 64.800127, "activity_30": 64.745187}, "trend_signal": 1, "fair_value": 49.285881, "relative_strength": -8.290318, "rate_of_change": 0.10697041475197276, "market_dynamics": -1.331901, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.41438, "high": 65.928686, "low": 65.396645, "close": 65.618329, "volume": 14021}, "trend_line": 64.619064, "activity_lines": {"activity_5": 65.3602, "activity_10": 64.959134, "activity_20": 64.876474, "activity_30": 64.81433}, "trend_signal": 1, "fair_value": 49.447889, "relative_strength": -9.048696, "rate_of_change": 0.11224601359021105, "market_dynamics": -0.946858, "expectation": {"probability": 63.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.485319, "high": 65.769074, "low": 64.864605, "close": 65.600594, "volume": 29689}, "trend_line": 64.687436, "activity_lines": {"activity_5": 65.512475, "activity_10": 65.125881, "activity_20": 64.947412, "activity_30": 64.877655}, "trend_signal": 1, "fair_value": 49.608253, "relative_strength": -6.866538, "rate_of_change": 0.1058077845262673, "market_dynamics": -0.748542, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.54739, "high": 65.921503, "low": 65.174962, "close": 65.458717, "volume": 26297}, "trend_line": 64.753467, "activity_lines": {"activity_5": 65.53984, "activity_10": 65.242041, "activity_20": 65.000316, "activity_30": 64.927415}, "trend_signal": 1, "fair_value": 49.773585, "relative_strength": -7.837958, "rate_of_change": 0.10207700920468588, "market_dynamics": -0.516064, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.618329, "high": 66.017359, "low": 64.988747, "close": 65.618329, "volume": 131671}, "trend_line": 64.80643, "activity_lines": {"activity_5": 65.58286, "activity_10": 65.36879, "activity_20": 65.06377, "activity_30": 64.983212}, "trend_signal": 1, "fair_value": 49.936028, "relative_strength": -6.756844, "rate_of_change": 0.08179175950533339, "market_dynamics": -0.317458, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.6804, "high": 65.707002, "low": 64.474442, "close": 64.908941, "volume": 11310}, "trend_line": 64.866051, "activity_lines": {"activity_5": 65.347579, "activity_10": 65.332782, "activity_20": 65.057029, "activity_30": 64.989826}, "trend_signal": 1, "fair_value": 50.094166, "relative_strength": -5.592782, "rate_of_change": 0.09199858717721808, "market_dynamics": -0.190661, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.704904, "high": 65.600594, "low": 64.376901, "close": 65.307972, "volume": 28944}, "trend_line": 64.921777, "activity_lines": {"activity_5": 65.303243, "activity_10": 65.353171, "activity_20": 65.087265, "activity_30": 65.018337}, "trend_signal": 1, "fair_value": 50.254805, "relative_strength": -7.541073, "rate_of_change": 0.0859093457069046, "market_dynamics": -0.025782, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.33014, "high": 66.762216, "low": 65.33014, "close": 66.744481, "volume": 28504}, "trend_line": 65.010447, "activity_lines": {"activity_5": 65.758433, "activity_10": 65.622833, "activity_20": 65.251584, "activity_30": 65.135931}, "trend_signal": 1, "fair_value": 50.439332, "relative_strength": -6.79823, "rate_of_change": 0.1365797488876396, "market_dynamics": 0.291804, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.487328, "high": 66.877491, "low": 66.070563, "close": 66.522798, "volume": 37303}, "trend_line": 65.060156, "activity_lines": {"activity_5": 66.063469, "activity_10": 65.810223, "activity_20": 65.384301, "activity_30": 65.233502}, "trend_signal": 1, "fair_value": 50.614528, "relative_strength": -5.692051, "rate_of_change": 0.07646309523145889, "market_dynamics": 0.431826, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.842022, "high": 67.010501, "low": 66.265645, "close": 67.010501, "volume": 16809}, "trend_line": 65.123303, "activity_lines": {"activity_5": 66.460135, "activity_10": 66.056698, "activity_20": 65.561121, "activity_30": 65.359331}, "trend_signal": 1, "fair_value": 50.79352, "relative_strength": -5.057715, "rate_of_change": 0.09705940453017162, "market_dynamics": 0.684324, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.24992, "high": 67.303124, "low": 66.558267, "close": 67.108042, "volume": 20961}, "trend_line": 65.207742, "activity_lines": {"activity_5": 66.796503, "activity_10": 66.284185, "activity_20": 65.743759, "activity_30": 65.487378}, "trend_signal": 1, "fair_value": 50.979204, "relative_strength": -7.443521, "rate_of_change": 0.1296601924506026, "market_dynamics": 0.885735, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.51594, "high": 67.524807, "low": 66.992767, "close": 67.116909, "volume": 26748}, "trend_line": 65.283739, "activity_lines": {"activity_5": 66.98922, "activity_10": 66.489102, "activity_20": 65.922028, "activity_30": 65.61055}, "trend_signal": 1, "fair_value": 51.162772, "relative_strength": -5.197377, "rate_of_change": 0.11654597700990932, "market_dynamics": 0.937969, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.94843, "high": 67.604613, "low": 66.94843, "close": 67.241052, "volume": 28133}, "trend_line": 65.370075, "activity_lines": {"activity_5": 67.102721, "activity_10": 66.689342, "activity_20": 66.09626, "activity_30": 65.736829}, "trend_signal": 1, "fair_value": 51.346102, "relative_strength": -1.644404, "rate_of_change": 0.13224732731684205, "market_dynamics": 0.988322, "expectation": {"probability": 62.2099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.241052, "high": 67.737861, "low": 65.844932, "close": 67.112923, "volume": 22270}, "trend_line": 65.457777, "activity_lines": {"activity_5": 67.140409, "activity_10": 66.83646, "activity_20": 66.243986, "activity_30": 65.84927}, "trend_signal": 1, "fair_value": 51.529531, "relative_strength": 1.448864, "rate_of_change": 0.13416230591749062, "market_dynamics": 0.952238, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.067637, "high": 67.918912, "low": 66.940838, "close": 67.918912, "volume": 5090}, "trend_line": 65.552896, "activity_lines": {"activity_5": 67.407418, "activity_10": 67.100045, "activity_20": 66.455768, "activity_30": 66.008053}, "trend_signal": 1, "fair_value": 51.715322, "relative_strength": 5.22618, "rate_of_change": 0.14531352019487473, "market_dynamics": 0.969997, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.438977, "high": 68.471484, "low": 67.112923, "close": 67.865113, "volume": 9474}, "trend_line": 65.658624, "activity_lines": {"activity_5": 67.595933, "activity_10": 67.31202, "activity_20": 66.642624, "activity_30": 66.157229}, "trend_signal": 1, "fair_value": 51.899408, "relative_strength": 4.891985, "rate_of_change": 0.1612865433130508, "market_dynamics": 0.966792, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.036744, "high": 68.82471, "low": 67.978145, "close": 68.386347, "volume": 9758}, "trend_line": 65.780318, "activity_lines": {"activity_5": 67.907721, "activity_10": 67.565015, "activity_20": 66.860814, "activity_30": 66.333211}, "trend_signal": 1, "fair_value": 52.077237, "relative_strength": 8.168035, "rate_of_change": 0.18534351252927697, "market_dynamics": 1.015048, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.335628, "high": 68.335628, "low": 63.888604, "close": 63.897661, "volume": 29773}, "trend_line": 65.758856, "activity_lines": {"activity_5": 66.638652, "activity_10": 66.945916, "activity_20": 66.633732, "activity_30": 66.211749}, "trend_signal": 1, "fair_value": 52.217919, "relative_strength": 11.949464, "rate_of_change": -0.032626780551592426, "market_dynamics": 0.571235, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.897661, "high": 64.413915, "low": 59.323839, "close": 63.458393, "volume": 37381}, "trend_line": 65.673125, "activity_lines": {"activity_5": 65.446053, "activity_10": 66.29871, "activity_20": 66.36738, "activity_30": 66.063332}, "trend_signal": 0, "fair_value": 52.357408, "relative_strength": 3.454782, "rate_of_change": -0.13037179357255785, "market_dynamics": 0.05939, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.812072, "high": 64.621412, "low": 62.75647, "close": 63.354237, "volume": 4231}, "trend_line": 65.575547, "activity_lines": {"activity_5": 64.46237, "activity_10": 65.688283, "activity_20": 66.097952, "activity_30": 65.913726}, "trend_signal": 0, "fair_value": 52.501621, "relative_strength": 5.806146, "rate_of_change": -0.1485813260751618, "market_dynamics": -0.569392, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.625858, "high": 66.995181, "low": 63.399522, "close": 66.841211, "volume": 14032}, "trend_line": 65.603153, "activity_lines": {"activity_5": 64.945323, "activity_10": 65.778329, "activity_20": 66.168409, "activity_30": 65.995382}, "trend_signal": 0, "fair_value": 52.671474, "relative_strength": 4.984445, "rate_of_change": 0.0420980094912602, "market_dynamics": -1.044023, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.804982, "high": 68.371856, "low": 65.570956, "close": 68.199772, "volume": 25670}, "trend_line": 65.750259, "activity_lines": {"activity_5": 65.949391, "activity_10": 66.120237, "activity_20": 66.36319, "activity_30": 66.162906}, "trend_signal": 1, "fair_value": 52.855733, "relative_strength": 3.64586, "rate_of_change": 0.22423617352658906, "market_dynamics": -0.820097, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.701633, "high": 68.154486, "low": 66.415528, "close": 67.928059, "volume": 81084}, "trend_line": 65.873291, "activity_lines": {"activity_5": 66.875326, "activity_10": 66.393055, "activity_20": 66.519801, "activity_30": 66.303409}, "trend_signal": 1, "fair_value": 53.041407, "relative_strength": 3.500454, "rate_of_change": 0.1871201754505559, "market_dynamics": -0.497176, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.48045, "high": 68.643568, "low": 67.982402, "close": 68.380913, "volume": 29823}, "trend_line": 66.004489, "activity_lines": {"activity_5": 67.683518, "activity_10": 66.735719, "activity_20": 66.708457, "activity_30": 66.465191}, "trend_signal": 1, "fair_value": 53.230422, "relative_strength": -2.368378, "rate_of_change": 0.19916721634571427, "market_dynamics": -0.088569, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.919093, "high": 68.743196, "low": 67.919093, "close": 68.589226, "volume": 33835}, "trend_line": 66.165443, "activity_lines": {"activity_5": 68.232981, "activity_10": 67.093203, "activity_20": 66.903038, "activity_30": 66.631948}, "trend_signal": 1, "fair_value": 53.418143, "relative_strength": 0.359366, "rate_of_change": 0.24385311126337117, "market_dynamics": 0.155374, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.1726, "high": 71.632403, "low": 68.1726, "close": 71.324462, "volume": 51005}, "trend_line": 66.408911, "activity_lines": {"activity_5": 69.34519, "activity_10": 67.935816, "activity_20": 67.34397, "activity_30": 66.964788}, "trend_signal": 1, "fair_value": 53.629233, "relative_strength": 2.440377, "rate_of_change": 0.3679685179467583, "market_dynamics": 0.458275, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.735753, "high": 75.309575, "low": 70.301013, "close": 72.995558, "volume": 63349}, "trend_line": 66.686999, "activity_lines": {"activity_5": 70.715547, "activity_10": 69.019366, "activity_20": 67.913504, "activity_30": 67.389733}, "trend_signal": 1, "fair_value": 53.851035, "relative_strength": 2.722399, "rate_of_change": 0.4187510317704152, "market_dynamics": 0.76443, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.014038, "high": 73.014038, "low": 70.029536, "close": 71.424768, "volume": 29493}, "trend_line": 66.919947, "activity_lines": {"activity_5": 71.242588, "activity_10": 69.733515, "activity_20": 68.296832, "activity_30": 67.695396}, "trend_signal": 1, "fair_value": 54.059487, "relative_strength": 1.032782, "rate_of_change": 0.3493154640231948, "market_dynamics": 0.94765, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.10137, "high": 71.452672, "low": 69.318061, "close": 69.964857, "volume": 10742}, "trend_line": 67.088926, "activity_lines": {"activity_5": 71.049879, "activity_10": 70.045369, "activity_20": 68.518833, "activity_30": 67.891842}, "trend_signal": 1, "fair_value": 54.259644, "relative_strength": -1.000405, "rate_of_change": 0.2525091659143235, "market_dynamics": 0.953049, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.350862, "high": 70.132654, "low": 68.772904, "close": 68.837583, "volume": 31865}, "trend_line": 67.217153, "activity_lines": {"activity_5": 70.375815, "activity_10": 70.033965, "activity_20": 68.617084, "activity_30": 68.004658}, "trend_signal": 1, "fair_value": 54.448806, "relative_strength": -6.358266, "rate_of_change": 0.19112990421101006, "market_dynamics": 0.740389, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.068582, "high": 69.068582, "low": 66.647717, "close": 68.024468, "volume": 90091}, "trend_line": 67.292038, "activity_lines": {"activity_5": 69.414156, "activity_10": 69.775025, "activity_20": 68.629196, "activity_30": 68.056743}, "trend_signal": 1, "fair_value": 54.635194, "relative_strength": -8.692504, "rate_of_change": 0.11140757478974002, "market_dynamics": 0.473624, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.375586, "high": 69.946377, "low": 66.832516, "close": 69.909417, "volume": 45359}, "trend_line": 67.435074, "activity_lines": {"activity_5": 69.300813, "activity_10": 69.837288, "activity_20": 68.816462, "activity_30": 68.225606}, "trend_signal": 1, "fair_value": 54.834065, "relative_strength": -5.736649, "rate_of_change": 0.21256006542704955, "market_dynamics": 0.417363, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.038776, "high": 70.223575, "low": 69.413509, "close": 70.121936, "volume": 37539}, "trend_line": 67.585785, "activity_lines": {"activity_5": 69.464052, "activity_10": 69.907107, "activity_20": 69.010671, "activity_30": 68.398952}, "trend_signal": 1, "fair_value": 55.036293, "relative_strength": -6.482189, "rate_of_change": 0.223490523640563, "market_dynamics": 0.477363, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.733858, "high": 72.893919, "low": 69.733858, "close": 70.223575, "volume": 12354}, "trend_line": 67.744614, "activity_lines": {"activity_5": 69.748026, "activity_10": 69.955518, "activity_20": 69.20084, "activity_30": 68.569132}, "trend_signal": 1, "fair_value": 55.227422, "relative_strength": -6.966116, "rate_of_change": 0.23500355881047652, "market_dynamics": 0.490385, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.094216, "high": 76.737736, "low": 69.761578, "close": 70.131176, "volume": 29848}, "trend_line": 67.895042, "activity_lines": {"activity_5": 69.983953, "activity_10": 69.953625, "activity_20": 69.367398, "activity_30": 68.723104}, "trend_signal": 1, "fair_value": 55.423279, "relative_strength": -4.742455, "rate_of_change": 0.2220516010320837, "market_dynamics": 0.40501, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.195855, "high": 70.639373, "low": 69.502859, "close": 70.186615, "volume": 17704}, "trend_line": 68.070965, "activity_lines": {"activity_5": 70.15212, "activity_10": 69.933777, "activity_20": 69.528701, "activity_30": 68.870947}, "trend_signal": 1, "fair_value": 55.617763, "relative_strength": -7.806042, "rate_of_change": 0.25911023075881945, "market_dynamics": 0.18276, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.739125, "high": 71.803606, "low": 69.613739, "close": 70.288255, "volume": 21467}, "trend_line": 68.236974, "activity_lines": {"activity_5": 70.210023, "activity_10": 69.953097, "activity_20": 69.688628, "activity_30": 69.013998}, "trend_signal": 1, "fair_value": 55.80669, "relative_strength": -7.904976, "rate_of_change": 0.2438763722535776, "market_dynamics": -0.014347, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.641459, "high": 71.609567, "low": 69.641459, "close": 70.260535, "volume": 28668}, "trend_line": 68.354176, "activity_lines": {"activity_5": 70.233431, "activity_10": 70.0166, "activity_20": 69.83686, "activity_30": 69.144551}, "trend_signal": 1, "fair_value": 55.995439, "relative_strength": -6.905134, "rate_of_change": 0.17175732323650783, "market_dynamics": -0.172648, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.581847, "high": 71.581847, "low": 70.131176, "close": 70.352934, "volume": 19372}, "trend_line": 68.481847, "activity_lines": {"activity_5": 70.278399, "activity_10": 70.118072, "activity_20": 69.963591, "activity_30": 69.273503}, "trend_signal": 1, "fair_value": 56.188974, "relative_strength": -6.344035, "rate_of_change": 0.18677863953770218, "market_dynamics": -0.304032, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.580052, "high": 71.488458, "low": 69.989626, "close": 70.903493, "volume": 47415}, "trend_line": 68.611613, "activity_lines": {"activity_5": 70.498262, "activity_10": 70.312589, "activity_20": 70.109926, "activity_30": 69.429738}, "trend_signal": 1, "fair_value": 56.383288, "relative_strength": -6.243297, "rate_of_change": 0.18948963219406684, "market_dynamics": -0.317952, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.033695, "high": 72.469597, "low": 70.780839, "close": 71.9319, "volume": 48941}, "trend_line": 68.772409, "activity_lines": {"activity_5": 71.00944, "activity_10": 70.656527, "activity_20": 70.318256, "activity_30": 69.64395}, "trend_signal": 1, "fair_value": 56.587216, "relative_strength": -6.367833, "rate_of_change": 0.2343568281946536, "market_dynamics": -0.226622, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.56658, "high": 72.457237, "low": 71.56658, "close": 71.823398, "volume": 8708}, "trend_line": 68.929292, "activity_lines": {"activity_5": 71.368098, "activity_10": 70.909693, "activity_20": 70.49201, "activity_30": 69.840788}, "trend_signal": 1, "fair_value": 56.797435, "relative_strength": -8.241691, "rate_of_change": 0.2281190993324193, "market_dynamics": -0.096541, "expectation": {"probability": 64.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.696027, "high": 71.809246, "low": 70.771404, "close": 71.148801, "volume": 23583}, "trend_line": 69.05955, "activity_lines": {"activity_5": 71.399548, "activity_10": 71.005406, "activity_20": 70.584262, "activity_30": 69.983982}, "trend_signal": 1, "fair_value": 57.001752, "relative_strength": -8.464903, "rate_of_change": 0.18897336128158368, "market_dynamics": 0.083149, "expectation": {"probability": 63.3271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.62988, "high": 72.026249, "low": 70.507226, "close": 71.045017, "volume": 80731}, "trend_line": 69.19062, "activity_lines": {"activity_5": 71.337185, "activity_10": 71.063578, "activity_20": 70.651293, "activity_30": 70.112077}, "trend_signal": 1, "fair_value": 57.202516, "relative_strength": -9.506759, "rate_of_change": 0.18979272236786082, "market_dynamics": 0.365657, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.045017, "high": 71.450719, "low": 70.526096, "close": 71.31863, "volume": 11784}, "trend_line": 69.303944, "activity_lines": {"activity_5": 71.319888, "activity_10": 71.156563, "activity_20": 70.731696, "activity_30": 70.249368}, "trend_signal": 1, "fair_value": 57.407132, "relative_strength": -6.913788, "rate_of_change": 0.16378520672311617, "market_dynamics": 0.428325, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.431746, "high": 71.234659, "low": 70.384572, "close": 71.003031, "volume": 5508}, "trend_line": 69.408541, "activity_lines": {"activity_5": 71.169715, "activity_10": 71.170577, "activity_20": 70.769045, "activity_30": 70.358986}, "trend_signal": 1, "fair_value": 57.611011, "relative_strength": -9.359533, "rate_of_change": 0.15092503249165481, "market_dynamics": 0.314237, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.346934, "high": 71.705462, "low": 70.639315, "close": 71.559786, "volume": 13926}, "trend_line": 69.514322, "activity_lines": {"activity_5": 71.267052, "activity_10": 71.270974, "activity_20": 70.860948, "activity_30": 70.497776}, "trend_signal": 1, "fair_value": 57.811606, "relative_strength": -10.419748, "rate_of_change": 0.15240343403848158, "market_dynamics": 0.27045, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.818578, "high": 71.95077, "low": 69.49533, "close": 71.22428, "volume": 22656}, "trend_line": 69.758543, "activity_lines": {"activity_5": 71.270128, "activity_10": 71.287252, "activity_20": 70.927736, "activity_30": 70.608096}, "trend_signal": 1, "fair_value": 58.010321, "relative_strength": -12.291053, "rate_of_change": 0.35132472413382093, "market_dynamics": -0.023542, "expectation": {"probability": 63.1386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.22428, "high": 71.960205, "low": 70.31381, "close": 71.450719, "volume": 59953}, "trend_line": 70.024954, "activity_lines": {"activity_5": 71.343651, "activity_10": 71.327178, "activity_20": 71.017044, "activity_30": 70.717269}, "trend_signal": 1, "fair_value": 58.207783, "relative_strength": -9.097717, "rate_of_change": 0.38190447871021455, "market_dynamics": -0.114369, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.233715, "high": 71.903595, "low": 70.763667, "close": 71.714897, "volume": 10086}, "trend_line": 70.303642, "activity_lines": {"activity_5": 71.478187, "activity_10": 71.395176, "activity_20": 71.124436, "activity_30": 70.826298}, "trend_signal": 1, "fair_value": 58.409327, "relative_strength": -8.45674, "rate_of_change": 0.3979838387326931, "market_dynamics": -0.158657, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.31863, "high": 71.328065, "low": 69.403339, "close": 70.186438, "volume": 20618}, "trend_line": 70.41515, "activity_lines": {"activity_5": 71.076819, "activity_10": 71.17052, "activity_20": 71.07256, "activity_30": 70.818736}, "trend_signal": 1, "fair_value": 58.599947, "relative_strength": -7.415881, "rate_of_change": 0.15860913720515446, "market_dynamics": -0.581752, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.658185, "high": 70.922363, "low": 70.186438, "close": 70.186438, "volume": 11915}, "trend_line": 70.481372, "activity_lines": {"activity_5": 70.72989, "activity_10": 70.9776, "activity_20": 71.010388, "activity_30": 70.80398}, "trend_signal": 1, "fair_value": 58.780191, "relative_strength": -11.582226, "rate_of_change": 0.09404510250989487, "market_dynamics": -0.903338, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.290222, "high": 71.899893, "low": 69.96, "close": 70.946362, "volume": 16418}, "trend_line": 70.581982, "activity_lines": {"activity_5": 70.727826, "activity_10": 70.95261, "activity_20": 71.019271, "activity_30": 70.83398}, "trend_signal": 1, "fair_value": 58.971759, "relative_strength": -11.353163, "rate_of_change": 0.1427469374461144, "market_dynamics": -1.194148, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.023769, "high": 72.920432, "low": 67.951368, "close": 72.920432, "volume": 65841}, "trend_line": 70.7333, "activity_lines": {"activity_5": 71.402313, "activity_10": 71.290224, "activity_20": 71.212234, "activity_30": 70.984847}, "trend_signal": 1, "fair_value": 59.174138, "relative_strength": -7.048611, "rate_of_change": 0.21438615877916747, "market_dynamics": -0.995021, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.698898, "high": 73.176145, "low": 72.015425, "close": 72.439046, "volume": 11317}, "trend_line": 70.861627, "activity_lines": {"activity_5": 71.818357, "activity_10": 71.506213, "activity_20": 71.34651, "activity_30": 71.094896}, "trend_signal": 1, "fair_value": 59.375506, "relative_strength": -8.040516, "rate_of_change": 0.18142374242400502, "market_dynamics": -0.680176, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.20798, "high": 72.20798, "low": 71.052652, "close": 71.052652, "volume": 16099}, "trend_line": 70.852567, "activity_lines": {"activity_5": 71.723993, "activity_10": 71.449761, "activity_20": 71.337757, "activity_30": 71.10722}, "trend_signal": 1, "fair_value": 59.565727, "relative_strength": -10.742426, "rate_of_change": -0.012785481202689823, "market_dynamics": -0.530618, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.349828, "high": 71.4859, "low": 69.021201, "close": 71.254835, "volume": 132646}, "trend_line": 70.794542, "activity_lines": {"activity_5": 71.639276, "activity_10": 71.429166, "activity_20": 71.344137, "activity_30": 71.133173}, "trend_signal": 1, "fair_value": 59.748901, "relative_strength": -8.765486, "rate_of_change": -0.08189540966100275, "market_dynamics": -0.349802, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.086349, "high": 71.245207, "low": 70.609777, "close": 70.72531, "volume": 15615}, "trend_line": 70.771227, "activity_lines": {"activity_5": 71.306825, "activity_10": 71.317839, "activity_20": 71.295482, "activity_30": 71.128706}, "trend_signal": 1, "fair_value": 59.926872, "relative_strength": -11.187428, "rate_of_change": -0.032933329803886364, "market_dynamics": -0.766278, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.927492, "high": 70.958204, "low": 69.964815, "close": 70.474989, "volume": 17616}, "trend_line": 70.788232, "activity_lines": {"activity_5": 70.905669, "activity_10": 71.170071, "activity_20": 71.220775, "activity_30": 71.109594}, "trend_signal": 1, "fair_value": 60.097533, "relative_strength": -10.566653, "rate_of_change": 0.02402812657183052, "market_dynamics": -1.07818, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.042511, "high": 72.188725, "low": 69.319661, "close": 72.188725, "volume": 20695}, "trend_line": 70.899936, "activity_lines": {"activity_5": 71.238789, "activity_10": 71.351632, "activity_20": 71.308699, "activity_30": 71.199948}, "trend_signal": 1, "fair_value": 60.268254, "relative_strength": -8.457794, "rate_of_change": 0.15780024001729998, "market_dynamics": -0.931475, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.534039, "high": 72.545047, "low": 70.523127, "close": 71.389623, "volume": 33630}, "trend_line": 71.012108, "activity_lines": {"activity_5": 71.322229, "activity_10": 71.379286, "activity_20": 71.314398, "activity_30": 71.231541}, "trend_signal": 1, "fair_value": 60.422214, "relative_strength": -9.165201, "rate_of_change": 0.1582117083998511, "market_dynamics": -1.03484, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.871009, "high": 71.967287, "low": 71.245207, "close": 71.726594, "volume": 12054}, "trend_line": 71.072681, "activity_lines": {"activity_5": 71.495528, "activity_10": 71.446332, "activity_20": 71.354771, "activity_30": 71.277637}, "trend_signal": 1, "fair_value": 60.580062, "relative_strength": -6.749101, "rate_of_change": 0.08529953793232711, "market_dynamics": -0.875083, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.822871, "high": 72.93006, "low": 71.822871, "close": 72.159841, "volume": 12231}, "trend_line": 71.140611, "activity_lines": {"activity_5": 71.781793, "activity_10": 71.564148, "activity_20": 71.436867, "activity_30": 71.347776}, "trend_signal": 1, "fair_value": 60.737691, "relative_strength": -4.902147, "rate_of_change": 0.0955782152076183, "market_dynamics": -0.528979, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.159841, "high": 72.93006, "low": 71.736221, "close": 72.593089, "volume": 14763}, "trend_line": 71.219595, "activity_lines": {"activity_5": 72.116837, "activity_10": 71.738672, "activity_20": 71.555411, "activity_30": 71.441484}, "trend_signal": 1, "fair_value": 60.903399, "relative_strength": -5.284108, "rate_of_change": 0.11102519206644328, "market_dynamics": -0.351872, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.20798, "high": 72.698994, "low": 71.842126, "close": 71.842126, "volume": 26379}, "trend_line": 71.276626, "activity_lines": {"activity_5": 72.060355, "activity_10": 71.782609, "activity_20": 71.595062, "activity_30": 71.481648}, "trend_signal": 1, "fair_value": 61.056852, "relative_strength": -5.818053, "rate_of_change": 0.0800776808685797, "market_dynamics": -0.093107, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.716966, "high": 73.568103, "low": 71.134802, "close": 73.097142, "volume": 25546}, "trend_line": 71.373644, "activity_lines": {"activity_5": 72.445317, "activity_10": 72.065585, "activity_20": 71.751746, "activity_30": 71.5991}, "trend_signal": 1, "fair_value": 61.223075, "relative_strength": -2.740647, "rate_of_change": 0.13611474819249386, "market_dynamics": 0.279223, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.429946, "high": 74.078311, "low": 71.134802, "close": 73.538668, "volume": 9600}, "trend_line": 71.481991, "activity_lines": {"activity_5": 72.86362, "activity_10": 72.391665, "activity_20": 71.940508, "activity_30": 71.738779}, "trend_signal": 1, "fair_value": 61.426425, "relative_strength": -0.878808, "rate_of_change": 0.15180253371958263, "market_dynamics": 0.547927, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.029253, "high": 74.029253, "low": 72.464287, "close": 73.54848, "volume": 11026}, "trend_line": 71.591589, "activity_lines": {"activity_5": 73.164389, "activity_10": 72.678005, "activity_20": 72.120782, "activity_30": 71.872101}, "trend_signal": 1, "fair_value": 61.625115, "relative_strength": 1.361901, "rate_of_change": 0.15332253406316762, "market_dynamics": 0.660481, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.134802, "high": 73.587727, "low": 71.134802, "close": 73.381681, "volume": 10270}, "trend_line": 71.692547, "activity_lines": {"activity_5": 73.316983, "activity_10": 72.882687, "activity_20": 72.274102, "activity_30": 71.987591}, "trend_signal": 1, "fair_value": 61.800248, "relative_strength": 4.763378, "rate_of_change": 0.14101935913170702, "market_dynamics": 0.776313, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.722531, "high": 73.479798, "low": 71.654822, "close": 72.851849, "volume": 19298}, "trend_line": 71.757493, "activity_lines": {"activity_5": 73.240392, "activity_10": 72.938187, "activity_20": 72.367767, "activity_30": 72.062385}, "trend_signal": 1, "fair_value": 61.983322, "relative_strength": 0.448899, "rate_of_change": 0.09058961177650998, "market_dynamics": 0.73179, "expectation": {"probability": 61.6128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.48961, "high": 73.597538, "low": 72.361264, "close": 73.224694, "volume": 12065}, "trend_line": 71.800586, "activity_lines": {"activity_5": 73.220769, "activity_10": 73.049421, "activity_20": 72.491526, "activity_30": 72.157043}, "trend_signal": 1, "fair_value": 62.166425, "relative_strength": -3.03948, "rate_of_change": 0.06005365878654503, "market_dynamics": 0.665314, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.224694, "high": 73.617162, "low": 72.802791, "close": 72.851849, "volume": 20517}, "trend_line": 71.834867, "activity_lines": {"activity_5": 73.068361, "activity_10": 73.0595, "activity_20": 72.565309, "activity_30": 72.224866}, "trend_signal": 1, "fair_value": 62.343594, "relative_strength": -8.70879, "rate_of_change": 0.047744735676679737, "market_dynamics": 0.667979, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.999025, "high": 73.195259, "low": 72.479005, "close": 72.577122, "volume": 11375}, "trend_line": 71.882478, "activity_lines": {"activity_5": 72.870164, "activity_10": 72.999169, "activity_20": 72.600235, "activity_30": 72.272754}, "trend_signal": 1, "fair_value": 62.518057, "relative_strength": -10.557014, "rate_of_change": 0.06627839931826338, "market_dynamics": 0.542529, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.853517, "high": 73.617162, "low": 72.606557, "close": 73.587727, "volume": 8979}, "trend_line": 71.967235, "activity_lines": {"activity_5": 73.073594, "activity_10": 73.114997, "activity_20": 72.723644, "activity_30": 72.38277}, "trend_signal": 1, "fair_value": 62.713408, "relative_strength": -10.257146, "rate_of_change": 0.11791051499364863, "market_dynamics": 0.468454, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.380888, "high": 73.626973, "low": 72.380888, "close": 73.48961, "volume": 20278}, "trend_line": 72.039601, "activity_lines": {"activity_5": 73.230581, "activity_10": 73.194902, "activity_20": 72.83453, "activity_30": 72.480987}, "trend_signal": 1, "fair_value": 62.915924, "relative_strength": -14.557692, "rate_of_change": 0.1005540924283146, "market_dynamics": 0.557129, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.301601, "high": 73.636785, "low": 71.301601, "close": 73.558291, "volume": 7710}, "trend_line": 72.124777, "activity_lines": {"activity_5": 73.367945, "activity_10": 73.25734, "activity_20": 72.946955, "activity_30": 72.578967}, "trend_signal": 1, "fair_value": 63.11933, "relative_strength": -13.818761, "rate_of_change": 0.11823496912481499, "market_dynamics": 0.504674, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.342434, "high": 73.656408, "low": 73.08733, "close": 73.558291, "volume": 20462}, "trend_line": 72.191393, "activity_lines": {"activity_5": 73.483068, "activity_10": 73.311393, "activity_20": 73.047448, "activity_30": 72.671452}, "trend_signal": 1, "fair_value": 63.326775, "relative_strength": -14.406188, "rate_of_change": 0.09236215732079206, "market_dynamics": 0.588578, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.366963, "high": 73.617162, "low": 73.224694, "close": 73.381681, "volume": 9648}, "trend_line": 72.263307, "activity_lines": {"activity_5": 73.492226, "activity_10": 73.332979, "activity_20": 73.120153, "activity_30": 72.748245}, "trend_signal": 1, "fair_value": 63.528724, "relative_strength": -16.497442, "rate_of_change": 0.09961575336272079, "market_dynamics": 0.384634, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.519045, "high": 74.9, "low": 73.45, "close": 74.6, "volume": 18529}, "trend_line": 72.368283, "activity_lines": {"activity_5": 73.853853, "activity_10": 73.57911, "activity_20": 73.296238, "activity_30": 72.898999}, "trend_signal": 1, "fair_value": 63.737752, "relative_strength": -10.639297, "rate_of_change": 0.14526874614250318, "market_dynamics": 0.459718, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.63, "high": 75.08, "low": 74.25, "close": 74.61, "volume": 18412}, "trend_line": 72.464786, "activity_lines": {"activity_5": 74.151328, "activity_10": 73.804908, "activity_20": 73.453633, "activity_30": 73.043626}, "trend_signal": 1, "fair_value": 63.942704, "relative_strength": -12.179253, "rate_of_change": 0.13334985438302915, "market_dynamics": 0.61704, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.8, "high": 75.14, "low": 74.8, "close": 75.07, "volume": 6911}, "trend_line": 72.627572, "activity_lines": {"activity_5": 74.527444, "activity_10": 74.082376, "activity_20": 73.643307, "activity_30": 73.211705}, "trend_signal": 1, "fair_value": 64.156607, "relative_strength": -13.486983, "rate_of_change": 0.2246415245054294, "market_dynamics": 0.779623, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.81, "high": 75.08, "low": 74.5, "close": 74.5, "volume": 18042}, "trend_line": 72.771357, "activity_lines": {"activity_5": 74.612779, "activity_10": 74.222657, "activity_20": 73.761171, "activity_30": 73.332506}, "trend_signal": 1, "fair_value": 64.369135, "relative_strength": -9.794303, "rate_of_change": 0.19797577702307612, "market_dynamics": 1.080697, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.252, "high": 74.9, "low": 72.5, "close": 74.0975, "volume": 27138}, "trend_line": 72.876395, "activity_lines": {"activity_5": 74.501167, "activity_10": 74.259789, "activity_20": 73.827494, "activity_30": 73.418064}, "trend_signal": 1, "fair_value": 64.576355, "relative_strength": -10.771667, "rate_of_change": 0.1443397571932148, "market_dynamics": 0.892234, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.1898, "high": 74.964005, "low": 72.9, "close": 74.67, "volume": 25713}, "trend_line": 72.934714, "activity_lines": {"activity_5": 74.532667, "activity_10": 74.373369, "activity_20": 73.939114, "activity_30": 73.533781}, "trend_signal": 1, "fair_value": 64.782726, "relative_strength": -11.335685, "rate_of_change": 0.08002454018204021, "market_dynamics": 0.924258, "expectation": {"probability": 59.6903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6409f995-7ba0-4990-b84e-c74293837f21/", "share_image": "https://sharemaestro.com/terminal/6409f995-7ba0-4990-b84e-c74293837f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}