{"ticker": {"uuid": "6409fb4c-5317-41ed-8401-c307e448779e", "symbol": "TFX", "name": "Teleflex Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFX rose 20.17%, moving from 107.05 to 128.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.64"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.08, "high": 133.75, "low": 127.5392, "close": 128.64, "volume": 3038394}, "trend_line": 116.894747, "activity_lines": {"activity_5": 129.948993, "activity_10": 128.821962, "activity_20": 122.612288, "activity_30": 119.798379}, "trend_signal": 1, "fair_value": 174.315401, "relative_strength": -4.844157, "rate_of_change": 0.1499746867917236, "market_dynamics": 0.956142, "expectation": {"probability": 45.3237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.296102, "high": 236.443696, "low": 227.580346, "close": 230.9586, "volume": 1348198}, "trend_line": 238.860993, "activity_lines": {"activity_5": 231.574327, "activity_10": 239.736311, "activity_20": 241.540045, "activity_30": 240.874506}, "trend_signal": 0, "fair_value": 312.066112, "relative_strength": -8.576876, "rate_of_change": 0.2524078703781373, "market_dynamics": -0.569504, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.085271, "high": 246.766022, "low": 228.406049, "close": 245.9038, "volume": 1704966}, "trend_line": 240.017397, "activity_lines": {"activity_5": 235.65, "activity_10": 239.746129, "activity_20": 241.99944, "activity_30": 241.328881}, "trend_signal": 0, "fair_value": 311.372437, "relative_strength": -4.82297, "rate_of_change": 0.4841326268789231, "market_dynamics": -0.422042, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.848065, "high": 249.040882, "low": 228.956468, "close": 231.1924, "volume": 1957622}, "trend_line": 240.41981, "activity_lines": {"activity_5": 234.63936, "activity_10": 237.253555, "activity_20": 241.014963, "activity_30": 240.759526}, "trend_signal": 0, "fair_value": 310.661606, "relative_strength": -8.875191, "rate_of_change": 0.1676599300841614, "market_dynamics": -0.288819, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.338579, "high": 238.168157, "low": 226.467267, "close": 235.8007, "volume": 1330464}, "trend_line": 240.424, "activity_lines": {"activity_5": 235.5857, "activity_10": 236.062444, "activity_20": 240.56423, "activity_30": 240.461519}, "trend_signal": 0, "fair_value": 309.904647, "relative_strength": -8.790144, "rate_of_change": 0.0017427848395663165, "market_dynamics": -0.316415, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.758181, "high": 236.424169, "low": 227.071253, "close": 229.8479, "volume": 576572}, "trend_line": 240.075613, "activity_lines": {"activity_5": 233.919047, "activity_10": 234.26398, "activity_20": 239.559382, "activity_30": 239.77919}, "trend_signal": 0, "fair_value": 309.191913, "relative_strength": -9.773722, "rate_of_change": -0.14490525072372243, "market_dynamics": -0.465008, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.578631, "high": 243.468119, "low": 229.964845, "close": 239.5321, "volume": 1030082}, "trend_line": 240.06072, "activity_lines": {"activity_5": 235.516187, "activity_10": 234.86804, "activity_20": 239.527209, "activity_30": 239.744125}, "trend_signal": 0, "fair_value": 308.374271, "relative_strength": -7.940383, "rate_of_change": -0.006203462240040479, "market_dynamics": -0.741353, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.567557, "high": 255.34435, "low": 235.936075, "close": 252.1098, "volume": 1317819}, "trend_line": 240.40679, "activity_lines": {"activity_5": 240.734327, "activity_10": 237.966898, "activity_20": 240.64031, "activity_30": 240.521485}, "trend_signal": 0, "fair_value": 307.601638, "relative_strength": -3.396314, "rate_of_change": 0.1441593610149955, "market_dynamics": -0.681745, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.587179, "high": 256.201691, "low": 238.323982, "close": 245.8258, "volume": 1932849}, "trend_line": 240.51684, "activity_lines": {"activity_5": 243.444067, "activity_10": 239.760598, "activity_20": 241.062587, "activity_30": 240.871098}, "trend_signal": 0, "fair_value": 306.878442, "relative_strength": -6.667284, "rate_of_change": 0.04577657727554246, "market_dynamics": -0.490329, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.683197, "high": 247.647717, "low": 230.203552, "close": 231.7575, "volume": 1744375}, "trend_line": 239.889153, "activity_lines": {"activity_5": 240.488813, "activity_10": 238.845149, "activity_20": 240.007036, "activity_30": 240.305979}, "trend_signal": 0, "fair_value": 306.062598, "relative_strength": -9.782794, "rate_of_change": -0.2609742419699214, "market_dynamics": -0.333669, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.825691, "high": 234.660794, "low": 219.876365, "close": 221.3816, "volume": 1455332}, "trend_line": 239.464523, "activity_lines": {"activity_5": 234.344473, "activity_10": 235.945215, "activity_20": 237.952352, "activity_30": 239.111944}, "trend_signal": 0, "fair_value": 305.147543, "relative_strength": -13.318039, "rate_of_change": -0.1770109213733308, "market_dynamics": -0.383219, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.116907, "high": 224.483129, "low": 211.818327, "close": 212.3257, "volume": 1057988}, "trend_line": 238.909343, "activity_lines": {"activity_5": 225.74592, "activity_10": 231.562429, "activity_20": 235.134303, "activity_30": 237.361052}, "trend_signal": 0, "fair_value": 304.216622, "relative_strength": -14.894959, "rate_of_change": -0.23184227585979703, "market_dynamics": -0.715131, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.667204, "high": 214.877203, "low": 209.291225, "close": 210.8914, "volume": 889715}, "trend_line": 238.04177, "activity_lines": {"activity_5": 218.483027, "activity_10": 227.257642, "activity_20": 232.342173, "activity_30": 235.553443}, "trend_signal": 0, "fair_value": 303.193926, "relative_strength": -15.950167, "rate_of_change": -0.3631390003864324, "market_dynamics": -1.084337, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.823223, "high": 214.366904, "low": 206.656697, "close": 208.3642, "volume": 1831053}, "trend_line": 236.61682, "activity_lines": {"activity_5": 213.125627, "activity_10": 223.129953, "activity_20": 229.521238, "activity_30": 233.638761}, "trend_signal": 0, "fair_value": 302.128078, "relative_strength": -18.753534, "rate_of_change": -0.5986134282231323, "market_dynamics": -1.156689, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.11537, "high": 207.11537, "low": 199.57308, "close": 201.7782, "volume": 1028001}, "trend_line": 235.393013, "activity_lines": {"activity_5": 208.070333, "activity_10": 218.219867, "activity_20": 226.303186, "activity_30": 231.391108}, "trend_signal": 0, "fair_value": 301.136082, "relative_strength": -19.956634, "rate_of_change": -0.5172104840222237, "market_dynamics": -1.24919, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.939288, "high": 211.252393, "low": 202.939288, "close": 208.2667, "volume": 2184279}, "trend_line": 234.321043, "activity_lines": {"activity_5": 207.176493, "activity_10": 215.1081, "activity_20": 223.989497, "activity_30": 229.641023}, "trend_signal": 0, "fair_value": 300.386797, "relative_strength": -16.96444, "rate_of_change": -0.4553958447356265, "market_dynamics": -1.088654, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.739821, "high": 208.056928, "low": 196.411751, "close": 199.0657, "volume": 1369318}, "trend_line": 233.34038, "activity_lines": {"activity_5": 204.08998, "activity_10": 210.715809, "activity_20": 221.07037, "activity_30": 227.366485}, "trend_signal": 0, "fair_value": 299.591792, "relative_strength": -17.985254, "rate_of_change": -0.41851256184447455, "market_dynamics": -1.060727, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.128796, "high": 199.143761, "low": 189.415866, "close": 191.6405, "volume": 1430287}, "trend_line": 231.971173, "activity_lines": {"activity_5": 199.4124, "activity_10": 205.709235, "activity_20": 217.69124, "activity_30": 224.67617}, "trend_signal": 0, "fair_value": 298.748634, "relative_strength": -20.20893, "rate_of_change": -0.586785279084579, "market_dynamics": -1.162051, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.450068, "high": 193.845464, "low": 187.196054, "close": 191.9234, "volume": 1315406}, "trend_line": 231.14035, "activity_lines": {"activity_5": 196.112513, "activity_10": 201.853538, "activity_20": 214.584412, "activity_30": 222.092443}, "trend_signal": 0, "fair_value": 297.737008, "relative_strength": -20.254044, "rate_of_change": -0.3581578647274336, "market_dynamics": -1.143277, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.508612, "high": 194.587106, "low": 182.36138, "close": 184.9763, "volume": 1208508}, "trend_line": 229.657647, "activity_lines": {"activity_5": 191.59298, "activity_10": 197.714776, "activity_20": 211.033014, "activity_30": 219.114117}, "trend_signal": 0, "fair_value": 296.669255, "relative_strength": -23.198586, "rate_of_change": -0.6414730271023709, "market_dynamics": -1.303716, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.947295, "high": 191.02579, "low": 181.336925, "close": 183.0054, "volume": 1406678}, "trend_line": 227.684723, "activity_lines": {"activity_5": 187.536607, "activity_10": 194.068236, "activity_20": 207.491023, "activity_30": 216.104294}, "trend_signal": 0, "fair_value": 295.583626, "relative_strength": -21.925884, "rate_of_change": -0.8590717643292785, "market_dynamics": -1.30427, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.185803, "high": 185.747168, "low": 174.331284, "close": 175.0338, "volume": 1149618}, "trend_line": 225.30403, "activity_lines": {"activity_5": 182.50712, "activity_10": 189.670064, "activity_20": 203.415443, "activity_30": 212.707461}, "trend_signal": 0, "fair_value": 294.742992, "relative_strength": -23.107007, "rate_of_change": -1.045609458830481, "market_dynamics": -1.350522, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.360712, "high": 207.837318, "low": 173.319404, "close": 205.9054, "volume": 2831489}, "trend_line": 223.65467, "activity_lines": {"activity_5": 189.370293, "activity_10": 191.562944, "activity_20": 202.546325, "activity_30": 211.455936}, "trend_signal": 0, "fair_value": 293.991029, "relative_strength": -14.374202, "rate_of_change": -0.7320596972899248, "market_dynamics": -1.01979, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.876196, "high": 209.242419, "low": 191.796704, "close": 195.1921, "volume": 1756353}, "trend_line": 221.604743, "activity_lines": {"activity_5": 191.711373, "activity_10": 191.598605, "activity_20": 200.84736, "activity_30": 209.619641}, "trend_signal": 0, "fair_value": 292.992726, "relative_strength": -19.641218, "rate_of_change": -0.9165589969572273, "market_dynamics": -0.763249, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.166485, "high": 211.061918, "low": 197.809772, "close": 207.959, "volume": 1478994}, "trend_line": 219.8059, "activity_lines": {"activity_5": 198.090173, "activity_10": 194.195015, "activity_20": 200.535721, "activity_30": 208.739271}, "trend_signal": 0, "fair_value": 292.037925, "relative_strength": -16.083001, "rate_of_change": -0.81173488240728, "market_dynamics": -0.337577, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.538815, "high": 215.523235, "low": 205.222621, "close": 214.9565, "volume": 565059}, "trend_line": 218.13296, "activity_lines": {"activity_5": 205.269293, "activity_10": 197.951318, "activity_20": 201.02309, "activity_30": 208.426406}, "trend_signal": 0, "fair_value": 291.125264, "relative_strength": -13.873995, "rate_of_change": -0.7610987694142929, "market_dynamics": 0.146768, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.988943, "high": 222.8628, "low": 211.579906, "close": 222.5012, "volume": 1797837}, "trend_line": 217.184033, "activity_lines": {"activity_5": 212.83324, "activity_10": 202.957753, "activity_20": 202.299914, "activity_30": 208.708228}, "trend_signal": 0, "fair_value": 290.162688, "relative_strength": -11.266023, "rate_of_change": -0.435022290991695, "market_dynamics": 0.418468, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.481671, "high": 228.785237, "low": 220.038429, "close": 225.8338, "volume": 1170328}, "trend_line": 216.60629, "activity_lines": {"activity_5": 218.34356, "activity_10": 208.144015, "activity_20": 203.975227, "activity_30": 209.266278}, "trend_signal": 0, "fair_value": 289.243391, "relative_strength": -9.739096, "rate_of_change": -0.2660154119156624, "market_dynamics": 0.723428, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.130164, "high": 251.59537, "low": 224.338553, "close": 248.8003, "volume": 1838228}, "trend_line": 216.98278, "activity_lines": {"activity_5": 230.18082, "activity_10": 216.884307, "activity_20": 207.96295, "activity_30": 211.343311}, "trend_signal": 0, "fair_value": 288.31402, "relative_strength": -2.526083, "rate_of_change": 0.17381305039663889, "market_dynamics": 0.975605, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.99605, "high": 251.99605, "low": 241.890798, "close": 245.2527, "volume": 1119760}, "trend_line": 217.61221, "activity_lines": {"activity_5": 237.261667, "activity_10": 223.945456, "activity_20": 211.598642, "activity_30": 213.167176}, "trend_signal": 0, "fair_value": 287.385613, "relative_strength": -4.375846, "rate_of_change": 0.2900829273180173, "market_dynamics": 1.085652, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.428561, "high": 247.871804, "low": 241.934725, "close": 243.6792, "volume": 662386}, "trend_line": 218.05539, "activity_lines": {"activity_5": 241.331767, "activity_10": 229.62458, "activity_20": 215.020214, "activity_30": 214.848918}, "trend_signal": 0, "fair_value": 286.406931, "relative_strength": -4.877958, "rate_of_change": 0.20365585184764395, "market_dynamics": 1.001947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.646415, "high": 246.063797, "low": 232.329649, "close": 234.0235, "volume": 1034796}, "trend_line": 218.157553, "activity_lines": {"activity_5": 240.268453, "activity_10": 232.444962, "activity_20": 217.416016, "activity_30": 215.879118}, "trend_signal": 0, "fair_value": 285.355181, "relative_strength": -6.686762, "rate_of_change": 0.04685185722766067, "market_dynamics": 0.968018, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.951926, "high": 248.702394, "low": 234.752264, "close": 243.4935, "volume": 1033845}, "trend_line": 218.07721, "activity_lines": {"activity_5": 241.593653, "activity_10": 235.914622, "activity_20": 220.6104, "activity_30": 217.513695}, "trend_signal": 0, "fair_value": 284.518529, "relative_strength": -4.401045, "rate_of_change": -0.036827970838121366, "market_dynamics": 0.812825, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.275065, "high": 244.167864, "low": 237.01405, "close": 241.2262, "volume": 877936}, "trend_line": 218.41167, "activity_lines": {"activity_5": 240.985773, "activity_10": 238.288625, "activity_20": 223.433603, "activity_30": 219.007179}, "trend_signal": 1, "fair_value": 283.679257, "relative_strength": -6.125273, "rate_of_change": 0.15336769944918988, "market_dynamics": 0.750709, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.998231, "high": 249.210583, "low": 235.958537, "close": 238.9002, "volume": 1028106}, "trend_line": 218.514987, "activity_lines": {"activity_5": 240.1075, "activity_10": 239.402736, "activity_20": 225.878797, "activity_30": 220.329019}, "trend_signal": 1, "fair_value": 282.879462, "relative_strength": -7.637546, "rate_of_change": 0.0473037910474308, "market_dynamics": 0.734329, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.805615, "high": 242.946196, "low": 233.720515, "close": 240.1609, "volume": 857688}, "trend_line": 218.858753, "activity_lines": {"activity_5": 240.07296, "activity_10": 240.183498, "activity_20": 228.267285, "activity_30": 221.72553}, "trend_signal": 1, "fair_value": 281.957245, "relative_strength": -8.011954, "rate_of_change": 0.1573191865325084, "market_dynamics": 0.754733, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.541774, "high": 247.989078, "low": 237.541774, "close": 246.3179, "volume": 786430}, "trend_line": 219.084947, "activity_lines": {"activity_5": 242.325307, "activity_10": 241.625453, "activity_20": 231.090278, "activity_30": 223.497088}, "trend_signal": 1, "fair_value": 281.02869, "relative_strength": -6.596284, "rate_of_change": 0.10335158950667714, "market_dynamics": 0.730411, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.031305, "high": 251.018675, "low": 240.063179, "close": 245.3699, "volume": 803573}, "trend_line": 218.860283, "activity_lines": {"activity_5": 243.442027, "activity_10": 242.462013, "activity_20": 233.597974, "activity_30": 225.192891}, "trend_signal": 1, "fair_value": 280.191349, "relative_strength": -6.270428, "rate_of_change": -0.1025465250243733, "market_dynamics": 0.771395, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.343731, "high": 247.314713, "low": 229.811328, "close": 232.3523, "volume": 2081939}, "trend_line": 218.411167, "activity_lines": {"activity_5": 240.094453, "activity_10": 240.576535, "activity_20": 234.610044, "activity_30": 226.063344}, "trend_signal": 1, "fair_value": 279.22309, "relative_strength": -12.289522, "rate_of_change": -0.20520671628666567, "market_dynamics": 0.727166, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.698776, "high": 231.855382, "low": 213.375858, "close": 218.2698, "volume": 2014574}, "trend_line": 217.961577, "activity_lines": {"activity_5": 232.644307, "activity_10": 236.429656, "activity_20": 234.088406, "activity_30": 226.054223}, "trend_signal": 1, "fair_value": 278.140301, "relative_strength": -17.927798, "rate_of_change": -0.2058457020194396, "market_dynamics": 0.495831, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.928856, "high": 226.462255, "low": 215.871765, "close": 219.6401, "volume": 1466081}, "trend_line": 217.903527, "activity_lines": {"activity_5": 227.026287, "activity_10": 233.022522, "activity_20": 233.538731, "activity_30": 226.162515}, "trend_signal": 1, "fair_value": 276.931603, "relative_strength": -16.794192, "rate_of_change": -0.02663313451802039, "market_dynamics": 0.210103, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.974506, "high": 222.948386, "low": 209.597715, "close": 210.8212, "volume": 1346117}, "trend_line": 217.853377, "activity_lines": {"activity_5": 219.836687, "activity_10": 228.449025, "activity_20": 231.974711, "activity_30": 225.705591}, "trend_signal": 1, "fair_value": 275.804897, "relative_strength": -19.540486, "rate_of_change": -0.02301477203716952, "market_dynamics": -0.18292, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.73965, "high": 220.227381, "low": 208.951739, "close": 216.2535, "volume": 1292217}, "trend_line": 218.032113, "activity_lines": {"activity_5": 216.8243, "activity_10": 225.28508, "activity_20": 230.757636, "activity_30": 225.602373}, "trend_signal": 0, "fair_value": 274.639242, "relative_strength": -18.642159, "rate_of_change": 0.08204417230586004, "market_dynamics": -0.500918, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 215.91096, "high": 222.821207, "low": 211.340018, "close": 221.3726, "volume": 1244635}, "trend_line": 218.465727, "activity_lines": {"activity_5": 217.459373, "activity_10": 223.547153, "activity_20": 229.978818, "activity_30": 225.817888}, "trend_signal": 0, "fair_value": 273.499419, "relative_strength": -16.421319, "rate_of_change": 0.19887620866196773, "market_dynamics": -0.619187, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.010461, "high": 222.243734, "low": 206.069253, "close": 212.172, "volume": 1585365}, "trend_line": 218.812187, "activity_lines": {"activity_5": 215.75956, "activity_10": 220.497364, "activity_20": 228.199083, "activity_30": 225.411842}, "trend_signal": 0, "fair_value": 272.220667, "relative_strength": -18.484708, "rate_of_change": 0.15858780448431967, "market_dynamics": -0.651752, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.817978, "high": 219.18989, "low": 208.276399, "close": 209.8914, "volume": 1000938}, "trend_line": 218.866343, "activity_lines": {"activity_5": 213.706067, "activity_10": 217.518887, "activity_20": 226.182087, "activity_30": 224.836307}, "trend_signal": 0, "fair_value": 270.893498, "relative_strength": -17.467195, "rate_of_change": 0.024749992558689655, "market_dynamics": -0.692855, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.633594, "high": 211.755943, "low": 200.906075, "close": 202.1785, "volume": 1231984}, "trend_line": 218.970103, "activity_lines": {"activity_5": 209.73152, "activity_10": 213.68842, "activity_20": 223.454648, "activity_30": 223.759672}, "trend_signal": 0, "fair_value": 269.447996, "relative_strength": -17.225113, "rate_of_change": 0.047407928774135036, "market_dynamics": -0.755578, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.754331, "high": 208.051211, "low": 201.0333, "close": 202.3253, "volume": 1593775}, "trend_line": 219.326263, "activity_lines": {"activity_5": 206.382087, "activity_10": 210.687178, "activity_20": 220.837964, "activity_30": 222.685814}, "trend_signal": 0, "fair_value": 268.134608, "relative_strength": -18.509955, "rate_of_change": 0.1626523416304083, "market_dynamics": -0.803975, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.18665, "high": 208.883198, "low": 194.000723, "close": 198.7038, "volume": 2923224}, "trend_line": 219.552277, "activity_lines": {"activity_5": 202.754033, "activity_10": 207.810111, "activity_20": 217.988321, "activity_30": 221.355332}, "trend_signal": 0, "fair_value": 266.859358, "relative_strength": -19.720884, "rate_of_change": 0.10304921850603553, "market_dynamics": -0.810284, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.583088, "high": 202.305756, "low": 193.790297, "close": 199.6043, "volume": 2199206}, "trend_line": 220.039877, "activity_lines": {"activity_5": 200.9374, "activity_10": 205.708562, "activity_20": 215.462995, "activity_30": 220.068366}, "trend_signal": 0, "fair_value": 265.708567, "relative_strength": -20.150024, "rate_of_change": 0.22208833661970462, "market_dynamics": -0.768409, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.501864, "high": 215.942429, "low": 199.384261, "close": 213.3641, "volume": 3049362}, "trend_line": 221.051833, "activity_lines": {"activity_5": 204.545213, "activity_10": 206.448167, "activity_20": 214.4655, "activity_30": 219.637671}, "trend_signal": 0, "fair_value": 264.593293, "relative_strength": -15.448755, "rate_of_change": 0.4598966395532015, "market_dynamics": -0.544163, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.15832, "high": 213.15832, "low": 200.609792, "close": 202.296, "volume": 2967234}, "trend_line": 221.960573, "activity_lines": {"activity_5": 204.232147, "activity_10": 205.2895, "activity_20": 212.558257, "activity_30": 218.427617}, "trend_signal": 0, "fair_value": 263.402926, "relative_strength": -19.29695, "rate_of_change": 0.4110981518076907, "market_dynamics": -0.474527, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.756744, "high": 206.256567, "low": 198.041205, "close": 204.9625, "volume": 3637304}, "trend_line": 221.929143, "activity_lines": {"activity_5": 204.80008, "activity_10": 204.770655, "activity_20": 211.05605, "activity_30": 217.330967}, "trend_signal": 0, "fair_value": 262.272692, "relative_strength": -17.383486, "rate_of_change": -0.014160172491535372, "market_dynamics": -0.348689, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.246904, "high": 215.442544, "low": 204.178279, "close": 208.3938, "volume": 2459747}, "trend_line": 222.3692, "activity_lines": {"activity_5": 206.335967, "activity_10": 205.080973, "activity_20": 210.064114, "activity_30": 216.457719}, "trend_signal": 0, "fair_value": 261.174905, "relative_strength": -16.516496, "rate_of_change": 0.19828716231288104, "market_dynamics": -0.161029, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.932986, "high": 210.609311, "low": 199.139177, "close": 204.1978, "volume": 1764745}, "trend_line": 222.243827, "activity_lines": {"activity_5": 205.827187, "activity_10": 204.86436, "activity_20": 208.828904, "activity_30": 215.285371}, "trend_signal": 0, "fair_value": 260.029628, "relative_strength": -18.887152, "rate_of_change": -0.05638055989768195, "market_dynamics": -0.226074, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.090069, "high": 204.501738, "low": 196.433429, "close": 199.4039, "volume": 2309214}, "trend_line": 221.725407, "activity_lines": {"activity_5": 203.414207, "activity_10": 203.921115, "activity_20": 207.302381, "activity_30": 213.811827}, "trend_signal": 0, "fair_value": 258.758758, "relative_strength": -20.724043, "rate_of_change": -0.2332663214983336, "market_dynamics": -0.154896, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.747072, "high": 207.021297, "low": 192.629704, "close": 206.1978, "volume": 2863533}, "trend_line": 221.18196, "activity_lines": {"activity_5": 204.19654, "activity_10": 204.403805, "activity_20": 206.616978, "activity_30": 212.810046}, "trend_signal": 0, "fair_value": 257.545106, "relative_strength": -17.42749, "rate_of_change": -0.2450991103604046, "market_dynamics": -0.052137, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.060374, "high": 213.903361, "low": 205.815443, "close": 209.8545, "volume": 1533416}, "trend_line": 220.649317, "activity_lines": {"activity_5": 205.937653, "activity_10": 205.478273, "activity_20": 206.47088, "activity_30": 212.079242}, "trend_signal": 0, "fair_value": 256.275615, "relative_strength": -17.009384, "rate_of_change": -0.24081665611427228, "market_dynamics": -0.058482, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.58974, "high": 222.599028, "low": 206.51143, "close": 216.1385, "volume": 1970160}, "trend_line": 219.56059, "activity_lines": {"activity_5": 209.4473, "activity_10": 207.558391, "activity_20": 207.092379, "activity_30": 211.788222}, "trend_signal": 0, "fair_value": 255.247387, "relative_strength": -14.7849, "rate_of_change": -0.4934196102678196, "market_dynamics": 0.16798, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.413072, "high": 231.833993, "low": 212.903367, "close": 217.4326, "volume": 2018999}, "trend_line": 218.633253, "activity_lines": {"activity_5": 212.872, "activity_10": 209.556805, "activity_20": 207.914334, "activity_30": 211.650932}, "trend_signal": 0, "fair_value": 254.180517, "relative_strength": -11.923814, "rate_of_change": -0.42236040630059996, "market_dynamics": 0.380614, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.21691, "high": 223.87355, "low": 213.030839, "close": 215.9719, "volume": 1466932}, "trend_line": 217.709677, "activity_lines": {"activity_5": 214.92748, "activity_10": 210.965487, "activity_20": 208.601162, "activity_30": 211.479232}, "trend_signal": 0, "fair_value": 253.107251, "relative_strength": -11.2191, "rate_of_change": -0.42243162342738283, "market_dynamics": 0.429073, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.177727, "high": 239.088585, "low": 214.123886, "close": 232.4712, "volume": 2884515}, "trend_line": 217.657933, "activity_lines": {"activity_5": 221.378193, "activity_10": 215.326627, "activity_20": 210.876819, "activity_30": 212.431588}, "trend_signal": 0, "fair_value": 252.242096, "relative_strength": -1.988598, "rate_of_change": -0.02376743225795385, "market_dynamics": 0.766775, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.314567, "high": 233.231041, "low": 220.716826, "close": 225.0794, "volume": 4310506}, "trend_line": 217.04413, "activity_lines": {"activity_5": 223.613413, "activity_10": 217.795164, "activity_20": 212.3454, "activity_30": 212.910392}, "trend_signal": 0, "fair_value": 251.418977, "relative_strength": -4.785962, "rate_of_change": -0.28200350501353816, "market_dynamics": 0.993982, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.234439, "high": 235.38825, "low": 223.850164, "close": 234.8851, "volume": 1666438}, "trend_line": 216.83276, "activity_lines": {"activity_5": 228.102207, "activity_10": 221.680793, "activity_20": 214.705829, "activity_30": 214.061423}, "trend_signal": 0, "fair_value": 250.59069, "relative_strength": -4.170725, "rate_of_change": -0.09738572519790702, "market_dynamics": 1.117403, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.413809, "high": 238.900433, "low": 231.630532, "close": 237.9874, "volume": 1260828}, "trend_line": 216.802333, "activity_lines": {"activity_5": 232.375327, "activity_10": 225.648816, "activity_20": 217.29737, "activity_30": 215.426238}, "trend_signal": 0, "fair_value": 249.713275, "relative_strength": -3.993934, "rate_of_change": -0.014032473690785049, "market_dynamics": 1.2543, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.60596, "high": 241.119255, "low": 235.101091, "close": 240.6971, "volume": 1399368}, "trend_line": 216.820207, "activity_lines": {"activity_5": 236.18136, "activity_10": 229.495156, "activity_20": 220.024047, "activity_30": 216.967836}, "trend_signal": 1, "fair_value": 248.790032, "relative_strength": -2.993126, "rate_of_change": 0.008244376226341698, "market_dynamics": 1.225052, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.636827, "high": 243.475493, "low": 236.84864, "close": 240.0688, "volume": 1039228}, "trend_line": 216.611903, "activity_lines": {"activity_5": 238.129613, "activity_10": 232.476475, "activity_20": 222.544192, "activity_30": 218.467745}, "trend_signal": 1, "fair_value": 248.023756, "relative_strength": 0.995376, "rate_of_change": -0.09607222633082269, "market_dynamics": 1.148368, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.510521, "high": 243.612869, "low": 235.709736, "close": 241.561, "volume": 1335246}, "trend_line": 216.48494, "activity_lines": {"activity_5": 240.06876, "activity_10": 235.113265, "activity_20": 225.026022, "activity_30": 220.077364}, "trend_signal": 1, "fair_value": 247.185651, "relative_strength": -2.099774, "rate_of_change": -0.05861312247463044, "market_dynamics": 1.174694, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.082755, "high": 244.138143, "low": 235.405424, "close": 238.0758, "volume": 1797441}, "trend_line": 216.675723, "activity_lines": {"activity_5": 239.7474, "activity_10": 236.539902, "activity_20": 226.989091, "activity_30": 221.470323}, "trend_signal": 1, "fair_value": 246.309607, "relative_strength": -4.656697, "rate_of_change": 0.08812760832232042, "market_dynamics": 1.220576, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.998648, "high": 245.345699, "low": 236.69643, "close": 242.3268, "volume": 1631135}, "trend_line": 217.477623, "activity_lines": {"activity_5": 240.630327, "activity_10": 238.340587, "activity_20": 229.169531, "activity_30": 223.125231}, "trend_signal": 1, "fair_value": 245.490647, "relative_strength": -3.372787, "rate_of_change": 0.3700922230221376, "market_dynamics": 1.256676, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.875226, "high": 244.005636, "low": 233.181776, "close": 234.8164, "volume": 1220079}, "trend_line": 217.9835, "activity_lines": {"activity_5": 238.720493, "activity_10": 238.323124, "activity_20": 230.431255, "activity_30": 224.243862}, "trend_signal": 1, "fair_value": 244.749567, "relative_strength": -6.437775, "rate_of_change": 0.23261105810412416, "market_dynamics": 1.130218, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.540048, "high": 234.914506, "low": 228.209115, "close": 231.7238, "volume": 1427389}, "trend_line": 218.680253, "activity_lines": {"activity_5": 236.17184, "activity_10": 237.400742, "activity_20": 231.296292, "activity_30": 225.130333}, "trend_signal": 1, "fair_value": 243.986867, "relative_strength": -8.582225, "rate_of_change": 0.31963566049724, "market_dynamics": 0.876005, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.890733, "high": 237.005681, "low": 229.441252, "close": 235.5625, "volume": 1483253}, "trend_line": 219.323887, "activity_lines": {"activity_5": 235.459087, "activity_10": 237.189895, "activity_20": 232.386787, "activity_30": 226.21951}, "trend_signal": 1, "fair_value": 243.166389, "relative_strength": -7.712346, "rate_of_change": 0.294326529794174, "market_dynamics": 0.610298, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.943973, "high": 235.444668, "low": 228.700006, "close": 229.3676, "volume": 1223057}, "trend_line": 219.590387, "activity_lines": {"activity_5": 233.081267, "activity_10": 235.6621, "activity_20": 232.741577, "activity_30": 226.867492}, "trend_signal": 1, "fair_value": 242.427333, "relative_strength": -9.134513, "rate_of_change": 0.12150979250152506, "market_dynamics": 0.158136, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.09545, "high": 234.762308, "low": 191.943135, "close": 207.3566, "volume": 3471528}, "trend_line": 219.429873, "activity_lines": {"activity_5": 223.946993, "activity_10": 230.232624, "activity_20": 230.900206, "activity_30": 226.078215}, "trend_signal": 1, "fair_value": 241.56965, "relative_strength": -16.271405, "rate_of_change": -0.0730970067464776, "market_dynamics": -0.151588, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.47312, "high": 208.289368, "low": 191.030195, "close": 191.9824, "volume": 3201092}, "trend_line": 218.832907, "activity_lines": {"activity_5": 212.019333, "activity_10": 222.564762, "activity_20": 227.579583, "activity_30": 224.30741}, "trend_signal": 0, "fair_value": 240.692952, "relative_strength": -25.575113, "rate_of_change": -0.2720532039864876, "market_dynamics": -0.413098, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.794153, "high": 196.846145, "low": 186.811663, "close": 188.9782, "volume": 2120566}, "trend_line": 218.392897, "activity_lines": {"activity_5": 201.945873, "activity_10": 215.236404, "activity_20": 224.008187, "activity_30": 222.3813}, "trend_signal": 0, "fair_value": 239.928907, "relative_strength": -24.697086, "rate_of_change": -0.20107122188894605, "market_dynamics": -0.726401, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.309362, "high": 192.243333, "low": 182.595269, "close": 188.5454, "volume": 2306438}, "trend_line": 217.933567, "activity_lines": {"activity_5": 194.577853, "activity_10": 208.758275, "activity_20": 220.47757, "activity_30": 220.455655}, "trend_signal": 0, "fair_value": 239.246848, "relative_strength": -25.559888, "rate_of_change": -0.2103227743711803, "market_dynamics": -0.883035, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.610753, "high": 192.194177, "low": 185.830978, "close": 189.6666, "volume": 1991918}, "trend_line": 217.632327, "activity_lines": {"activity_5": 190.71804, "activity_10": 203.44792, "activity_20": 217.155206, "activity_30": 218.63198}, "trend_signal": 0, "fair_value": 238.571543, "relative_strength": -25.396958, "rate_of_change": -0.1382256089076939, "market_dynamics": -1.005445, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.535626, "high": 192.017192, "low": 181.188933, "close": 181.602, "volume": 2323951}, "trend_line": 217.03225, "activity_lines": {"activity_5": 186.81676, "activity_10": 197.551442, "activity_20": 213.190841, "activity_30": 216.307443}, "trend_signal": 0, "fair_value": 237.744973, "relative_strength": -28.540389, "rate_of_change": -0.2757297173043593, "market_dynamics": -1.056567, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.149546, "high": 185.752292, "low": 176.851682, "close": 177.1664, "volume": 1797176}, "trend_line": 215.82566, "activity_lines": {"activity_5": 183.15392, "activity_10": 191.952578, "activity_20": 208.97466, "activity_30": 213.735452}, "trend_signal": 0, "fair_value": 236.888669, "relative_strength": -29.081327, "rate_of_change": -0.5559496342133511, "market_dynamics": -1.092441, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.438631, "high": 179.108815, "low": 168.855901, "close": 175.2191, "volume": 3569284}, "trend_line": 214.923097, "activity_lines": {"activity_5": 179.829713, "activity_10": 187.047842, "activity_20": 204.75781, "activity_30": 211.115674}, "trend_signal": 0, "fair_value": 235.983449, "relative_strength": -27.785467, "rate_of_change": -0.4181907749059989, "market_dynamics": -1.031617, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.107738, "high": 178.199068, "low": 172.514479, "close": 176.5468, "volume": 1234694}, "trend_line": 213.975907, "activity_lines": {"activity_5": 177.865347, "activity_10": 183.411864, "activity_20": 200.940037, "activity_30": 208.639784}, "trend_signal": 0, "fair_value": 235.079926, "relative_strength": -26.948641, "rate_of_change": -0.44071112561718123, "market_dynamics": -1.092326, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.238829, "high": 179.694054, "low": 172.376864, "close": 178.7499, "volume": 1407979}, "trend_line": 212.987777, "activity_lines": {"activity_5": 177.435253, "activity_10": 181.249462, "activity_20": 197.56319, "activity_30": 206.367139}, "trend_signal": 0, "fair_value": 234.265247, "relative_strength": -24.92755, "rate_of_change": -0.46179498143219105, "market_dynamics": -1.145877, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.100734, "high": 182.290414, "low": 171.285128, "close": 171.7277, "volume": 2050623}, "trend_line": 211.90544, "activity_lines": {"activity_5": 175.392207, "activity_10": 178.730618, "activity_20": 193.784873, "activity_30": 203.705198}, "trend_signal": 0, "fair_value": 233.347747, "relative_strength": -25.665637, "rate_of_change": -0.5081685978627757, "market_dynamics": -1.133586, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.619551, "high": 179.871059, "low": 169.826644, "close": 178.2778, "volume": 2796809}, "trend_line": 211.201237, "activity_lines": {"activity_5": 176.190813, "activity_10": 178.0505, "activity_20": 190.945897, "activity_30": 201.535673}, "trend_signal": 0, "fair_value": 232.488034, "relative_strength": -24.275851, "rate_of_change": -0.3323194534316848, "market_dynamics": -1.085662, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.792393, "high": 181.346312, "low": 173.738992, "close": 177.9926, "volume": 2471031}, "trend_line": 210.261063, "activity_lines": {"activity_5": 176.82026, "activity_10": 177.567702, "activity_20": 188.376994, "activity_30": 199.39318}, "trend_signal": 0, "fair_value": 231.771167, "relative_strength": -24.942863, "rate_of_change": -0.44515553666003616, "market_dynamics": -0.923922, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.113767, "high": 182.870711, "low": 176.394409, "close": 177.2648, "volume": 2176641}, "trend_line": 209.17474, "activity_lines": {"activity_5": 177.022207, "activity_10": 177.152315, "activity_20": 186.034378, "activity_30": 197.264389}, "trend_signal": 0, "fair_value": 230.966362, "relative_strength": -23.743406, "rate_of_change": -0.5166543840787075, "market_dynamics": -0.760336, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.064967, "high": 177.073047, "low": 167.488905, "close": 168.2757, "volume": 2693011}, "trend_line": 207.579313, "activity_lines": {"activity_5": 174.17992, "activity_10": 175.307647, "activity_20": 183.14183, "activity_30": 194.625742}, "trend_signal": 0, "fair_value": 230.058456, "relative_strength": -26.68943, "rate_of_change": -0.7627245048804654, "market_dynamics": -0.560617, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.934559, "high": 169.347626, "low": 164.00726, "close": 164.6662, "volume": 2476701}, "trend_line": 205.820433, "activity_lines": {"activity_5": 170.832747, "activity_10": 173.195633, "activity_20": 180.2379, "activity_30": 191.857154}, "trend_signal": 0, "fair_value": 229.157463, "relative_strength": -28.494081, "rate_of_change": -0.8473291363094573, "market_dynamics": -0.491129, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.258073, "high": 173.793037, "low": 162.886101, "close": 172.7407, "volume": 2294448}, "trend_line": 204.379393, "activity_lines": {"activity_5": 170.64784, "activity_10": 172.859633, "activity_20": 178.472784, "activity_30": 189.722977}, "trend_signal": 0, "fair_value": 228.139515, "relative_strength": -23.08027, "rate_of_change": -0.700144285480157, "market_dynamics": -0.308241, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.465338, "high": 177.599172, "low": 128.44419, "close": 130.5587, "volume": 11376955}, "trend_line": 200.98231, "activity_lines": {"activity_5": 156.771407, "activity_10": 164.934645, "activity_20": 172.985932, "activity_30": 184.960352}, "trend_signal": 0, "fair_value": 226.805878, "relative_strength": -40.65563, "rate_of_change": -1.6621455569153103, "market_dynamics": -0.213957, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.315513, "high": 138.329407, "low": 126.735409, "close": 137.8759, "volume": 7064443}, "trend_line": 198.075527, "activity_lines": {"activity_5": 148.4963, "activity_10": 159.152065, "activity_20": 168.677696, "activity_30": 180.888971}, "trend_signal": 0, "fair_value": 225.60591, "relative_strength": -34.680002, "rate_of_change": -1.4462879842509613, "market_dynamics": -0.191399, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.136479, "high": 141.119451, "low": 132.473247, "close": 135.7661, "volume": 6097960}, "trend_line": 194.77156, "activity_lines": {"activity_5": 142.143853, "activity_10": 153.688993, "activity_20": 164.6337, "activity_30": 176.869008}, "trend_signal": 0, "fair_value": 224.305963, "relative_strength": -33.5668, "rate_of_change": -1.6680339313195416, "market_dynamics": -0.215498, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.677318, "high": 139.965912, "low": 134.790023, "close": 139.5617, "volume": 15826978}, "trend_line": 191.490703, "activity_lines": {"activity_5": 139.223913, "activity_10": 149.697553, "activity_20": 161.396911, "activity_30": 173.307081}, "trend_signal": 0, "fair_value": 223.095653, "relative_strength": -31.430145, "rate_of_change": -1.6844640973250908, "market_dynamics": -0.271666, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.587043, "high": 141.29195, "low": 135.233693, "close": 135.8548, "volume": 4784262}, "trend_line": 187.99596, "activity_lines": {"activity_5": 136.741973, "activity_10": 145.616967, "activity_20": 158.129918, "activity_30": 169.717668}, "trend_signal": 0, "fair_value": 221.765947, "relative_strength": -31.580782, "rate_of_change": -1.825019672103872, "market_dynamics": -0.381787, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.046415, "high": 139.906824, "low": 128.460709, "close": 130.0677, "volume": 5612491}, "trend_line": 184.329257, "activity_lines": {"activity_5": 134.79006, "activity_10": 141.255509, "activity_20": 154.579046, "activity_30": 165.980361}, "trend_signal": 0, "fair_value": 220.450931, "relative_strength": -27.350037, "rate_of_change": -1.9504158493618609, "market_dynamics": -0.507676, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.54384, "high": 133.735193, "low": 122.900326, "close": 128.0565, "volume": 6334864}, "trend_line": 180.545773, "activity_lines": {"activity_5": 132.20048, "activity_10": 137.39974, "activity_20": 151.117157, "activity_30": 162.34986}, "trend_signal": 0, "fair_value": 219.184111, "relative_strength": -31.658949, "rate_of_change": -2.052568355982694, "market_dynamics": -0.609109, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.574774, "high": 130.639529, "low": 124.576341, "close": 127.6523, "volume": 2273226}, "trend_line": 176.86499, "activity_lines": {"activity_5": 130.130793, "activity_10": 134.365176, "activity_20": 147.904816, "activity_30": 158.937378}, "trend_signal": 0, "fair_value": 218.010892, "relative_strength": -30.246553, "rate_of_change": -2.038697964975337, "market_dynamics": -0.824552, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.764988, "high": 135.391474, "low": 124.492525, "close": 133.3014, "volume": 3639693}, "trend_line": 173.23081, "activity_lines": {"activity_5": 130.48506, "activity_10": 133.096329, "activity_20": 145.52579, "activity_30": 156.126824}, "trend_signal": 0, "fair_value": 217.093992, "relative_strength": -29.739001, "rate_of_change": -2.054776357943997, "market_dynamics": -0.886574, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.488697, "high": 136.968868, "low": 123.664363, "close": 124.6256, "volume": 4604442}, "trend_line": 169.557783, "activity_lines": {"activity_5": 128.364747, "activity_10": 130.820333, "activity_20": 142.5505, "activity_30": 152.991004}, "trend_signal": 0, "fair_value": 216.220771, "relative_strength": -35.555512, "rate_of_change": -2.120308159962994, "market_dynamics": -0.950636, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.615791, "high": 125.749558, "low": 118.365284, "close": 123.344, "volume": 2930358}, "trend_line": 165.945123, "activity_lines": {"activity_5": 126.565847, "activity_10": 129.186138, "activity_20": 139.703348, "activity_30": 150.00947}, "trend_signal": 0, "fair_value": 215.282338, "relative_strength": -35.326768, "rate_of_change": -2.1306364922216545, "market_dynamics": -1.00514, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.335391, "high": 130.383116, "low": 122.012963, "close": 127.4649, "volume": 2421941}, "trend_line": 162.34187, "activity_lines": {"activity_5": 126.588827, "activity_10": 128.432375, "activity_20": 137.495687, "activity_30": 147.526875}, "trend_signal": 0, "fair_value": 214.31543, "relative_strength": -35.817563, "rate_of_change": -2.1713521523618353, "market_dynamics": -0.852843, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.977785, "high": 126.906999, "low": 117.713705, "close": 119.3942, "volume": 2042949}, "trend_line": 158.67609, "activity_lines": {"activity_5": 123.961013, "activity_10": 126.400502, "activity_20": 134.75311, "activity_30": 144.756057}, "trend_signal": 0, "fair_value": 213.279462, "relative_strength": -37.666527, "rate_of_change": -2.2580619528406394, "market_dynamics": -0.760301, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.876985, "high": 121.914938, "low": 117.733472, "close": 120.8671, "volume": 1754603}, "trend_line": 155.793107, "activity_lines": {"activity_5": 122.374707, "activity_10": 124.9341, "activity_20": 132.433457, "activity_30": 142.316768}, "trend_signal": 0, "fair_value": 212.304102, "relative_strength": -37.31106, "rate_of_change": -1.816898185479612, "market_dynamics": -0.635884, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.313507, "high": 122.587117, "low": 117.338043, "close": 121.391, "volume": 2293219}, "trend_line": 153.44006, "activity_lines": {"activity_5": 121.791987, "activity_10": 123.902855, "activity_20": 130.405891, "activity_30": 140.097277}, "trend_signal": 0, "fair_value": 211.420151, "relative_strength": -37.354659, "rate_of_change": -1.5103665658327259, "market_dynamics": -0.319908, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.201663, "high": 125.414375, "low": 118.514459, "close": 118.554, "volume": 2181258}, "trend_line": 151.092587, "activity_lines": {"activity_5": 120.47924, "activity_10": 122.618769, "activity_20": 128.379025, "activity_30": 137.846563}, "trend_signal": 0, "fair_value": 210.659218, "relative_strength": -37.926197, "rate_of_change": -1.5298957781950684, "market_dynamics": -0.247676, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.99885, "high": 120.138127, "low": 115.262219, "close": 116.9526, "volume": 2677341}, "trend_line": 148.70616, "activity_lines": {"activity_5": 118.952027, "activity_10": 121.25286, "activity_20": 126.482686, "activity_30": 135.643983}, "trend_signal": 0, "fair_value": 209.806551, "relative_strength": -38.019943, "rate_of_change": -1.5794467798741163, "market_dynamics": -0.135587, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.586755, "high": 118.998759, "low": 114.609407, "close": 118.0992, "volume": 2356852}, "trend_line": 146.32058, "activity_lines": {"activity_5": 118.507833, "activity_10": 120.297313, "activity_20": 124.982747, "activity_30": 133.669341}, "trend_signal": 0, "fair_value": 208.979615, "relative_strength": -38.802162, "rate_of_change": -1.6042240617335586, "market_dynamics": -0.049858, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.623153, "high": 122.542659, "low": 116.06287, "close": 118.5243, "volume": 2655292}, "trend_line": 144.21799, "activity_lines": {"activity_5": 118.291673, "activity_10": 119.592749, "activity_20": 123.76223, "activity_30": 131.876032}, "trend_signal": 0, "fair_value": 208.158073, "relative_strength": -38.881472, "rate_of_change": -1.4369748944407004, "market_dynamics": -0.069024, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.891686, "high": 120.353117, "low": 114.881623, "close": 115.0645, "volume": 2294825}, "trend_line": 142.147927, "activity_lines": {"activity_5": 117.078433, "activity_10": 118.527805, "activity_20": 122.431931, "activity_30": 129.995162}, "trend_signal": 0, "fair_value": 207.379677, "relative_strength": -39.73106, "rate_of_change": -1.43537085768563, "market_dynamics": -0.010628, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.471313, "high": 115.3857, "low": 109.558339, "close": 109.7857, "volume": 3400447}, "trend_line": 139.966813, "activity_lines": {"activity_5": 114.52736, "activity_10": 116.676918, "activity_20": 120.873539, "activity_30": 127.907277}, "trend_signal": 0, "fair_value": 206.436795, "relative_strength": -42.035814, "rate_of_change": -1.534397332435251, "market_dynamics": 0.024876, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.438161, "high": 117.446813, "low": 107.650517, "close": 115.8454, "volume": 2893264}, "trend_line": 137.943433, "activity_lines": {"activity_5": 114.58074, "activity_10": 116.174309, "activity_20": 119.991179, "activity_30": 126.351056}, "trend_signal": 0, "fair_value": 205.686256, "relative_strength": -38.894626, "rate_of_change": -1.4456141113965373, "market_dynamics": 0.215023, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.787661, "high": 122.369657, "low": 112.049443, "close": 114.5603, "volume": 2764321}, "trend_line": 135.80378, "activity_lines": {"activity_5": 114.279567, "activity_10": 115.649309, "activity_20": 119.091336, "activity_30": 124.842467}, "trend_signal": 0, "fair_value": 204.864701, "relative_strength": -37.030184, "rate_of_change": -1.5511089969756007, "market_dynamics": 0.22427, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.856872, "high": 118.435337, "low": 110.625979, "close": 117.0514, "volume": 2987684}, "trend_line": 133.981237, "activity_lines": {"activity_5": 115.044687, "activity_10": 115.665125, "activity_20": 118.529721, "activity_30": 123.632636}, "trend_signal": 0, "fair_value": 204.017387, "relative_strength": -36.199582, "rate_of_change": -1.3420414365491125, "market_dynamics": 0.440742, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.520006, "high": 122.020561, "low": 114.843464, "close": 119.6315, "volume": 2594255}, "trend_line": 132.02636, "activity_lines": {"activity_5": 116.768033, "activity_10": 116.219427, "activity_20": 118.321021, "activity_30": 122.706847}, "trend_signal": 0, "fair_value": 203.278447, "relative_strength": -34.362011, "rate_of_change": -1.459067734984401, "market_dynamics": 0.730385, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.938746, "high": 128.548284, "low": 118.818565, "close": 128.2955, "volume": 3019794}, "trend_line": 130.36979, "activity_lines": {"activity_5": 121.074913, "activity_10": 118.380993, "activity_20": 119.014719, "activity_30": 122.466146}, "trend_signal": 0, "fair_value": 202.707213, "relative_strength": -28.699881, "rate_of_change": -1.2547267076059783, "market_dynamics": 0.97963, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.156764, "high": 128.632594, "low": 124.300562, "close": 125.3117, "volume": 2474858}, "trend_line": 128.63802, "activity_lines": {"activity_5": 123.153207, "activity_10": 119.822931, "activity_20": 119.432683, "activity_30": 122.139818}, "trend_signal": 0, "fair_value": 202.125372, "relative_strength": -29.16714, "rate_of_change": -1.3283522202497857, "market_dynamics": 1.273272, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.350102, "high": 130.595364, "low": 122.724351, "close": 129.5644, "volume": 2642467}, "trend_line": 127.347643, "activity_lines": {"activity_5": 126.01798, "activity_10": 121.886104, "activity_20": 120.268738, "activity_30": 122.199584}, "trend_signal": 0, "fair_value": 201.450291, "relative_strength": -25.710833, "rate_of_change": -1.0031070129966293, "market_dynamics": 1.392239, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.207539, "high": 132.022864, "low": 127.202612, "close": 129.1778, "volume": 3440417}, "trend_line": 126.164697, "activity_lines": {"activity_5": 127.753613, "activity_10": 123.670527, "activity_20": 121.058868, "activity_30": 122.317659}, "trend_signal": 0, "fair_value": 200.864754, "relative_strength": -25.814738, "rate_of_change": -0.9289107926402699, "market_dynamics": 1.481696, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.247162, "high": 130.297952, "low": 121.485195, "close": 121.5645, "volume": 3649339}, "trend_line": 124.458823, "activity_lines": {"activity_5": 126.143053, "activity_10": 123.877015, "activity_20": 121.143558, "activity_30": 122.020872}, "trend_signal": 0, "fair_value": 200.353961, "relative_strength": -29.814797, "rate_of_change": -1.3521008971313175, "market_dynamics": 1.438824, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.761601, "high": 123.596752, "low": 114.724512, "close": 118.9475, "volume": 3393552}, "trend_line": 124.071783, "activity_lines": {"activity_5": 123.531293, "activity_10": 123.489502, "activity_20": 120.993586, "activity_30": 121.665303}, "trend_signal": 0, "fair_value": 199.863822, "relative_strength": -29.840999, "rate_of_change": -0.3109783546643366, "market_dynamics": 1.388293, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.36384, "high": 130.654881, "low": 118.070179, "close": 129.7627, "volume": 2770195}, "trend_line": 123.801343, "activity_lines": {"activity_5": 125.1478, "activity_10": 124.901811, "activity_20": 121.89457, "activity_30": 122.032458}, "trend_signal": 0, "fair_value": 199.488029, "relative_strength": -23.030825, "rate_of_change": -0.21797059207248887, "market_dynamics": 1.360958, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.397093, "high": 130.397093, "low": 117.93631, "close": 118.3824, "volume": 2294697}, "trend_line": 123.221887, "activity_lines": {"activity_5": 122.67414, "activity_10": 123.991933, "activity_20": 121.700773, "activity_30": 121.682849}, "trend_signal": 0, "fair_value": 199.030269, "relative_strength": -26.791913, "rate_of_change": -0.4680530808135155, "market_dynamics": 1.068008, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.66986, "high": 127.799836, "low": 117.420808, "close": 127.0167, "volume": 2176705}, "trend_line": 122.80372, "activity_lines": {"activity_5": 123.824047, "activity_10": 124.582435, "activity_20": 122.334109, "activity_30": 121.927676}, "trend_signal": 0, "fair_value": 198.615421, "relative_strength": -21.475456, "rate_of_change": -0.33936097732377435, "market_dynamics": 0.949045, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.373615, "high": 134.778712, "low": 127.373615, "close": 130.7639, "volume": 1935260}, "trend_line": 122.634023, "activity_lines": {"activity_5": 126.367093, "activity_10": 125.673058, "activity_20": 123.295037, "activity_30": 122.441236}, "trend_signal": 0, "fair_value": 198.122251, "relative_strength": -19.370258, "rate_of_change": -0.13818555333665733, "market_dynamics": 0.957054, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.051335, "high": 132.131864, "low": 121.74788, "close": 123.3885, "volume": 1973135}, "trend_line": 122.411383, "activity_lines": {"activity_5": 125.83838, "activity_10": 125.220293, "activity_20": 123.508913, "activity_30": 122.489912}, "trend_signal": 1, "fair_value": 197.654797, "relative_strength": -23.305146, "rate_of_change": -0.18154831306479965, "market_dynamics": 0.746855, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.674823, "high": 124.905274, "low": 101.688754, "close": 108.4495, "volume": 5770469}, "trend_line": 121.757817, "activity_lines": {"activity_5": 120.033933, "activity_10": 122.140564, "activity_20": 122.277006, "activity_30": 121.589145}, "trend_signal": 0, "fair_value": 196.985134, "relative_strength": -30.552651, "rate_of_change": -0.5339094976159184, "market_dynamics": 0.744291, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.390785, "high": 113.567524, "low": 104.517028, "close": 106.4074, "volume": 3093033}, "trend_line": 121.049653, "activity_lines": {"activity_5": 114.969667, "activity_10": 118.996129, "activity_20": 120.891104, "activity_30": 120.598796}, "trend_signal": 0, "fair_value": 196.313312, "relative_strength": -30.99888, "rate_of_change": -0.5816168665376092, "market_dynamics": 0.405445, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.168718, "high": 110.176398, "low": 102.528989, "close": 109.6195, "volume": 3121200}, "trend_line": 120.260257, "activity_lines": {"activity_5": 111.774433, "activity_10": 116.856749, "activity_20": 119.866791, "activity_30": 119.861366}, "trend_signal": 0, "fair_value": 195.611385, "relative_strength": -26.576399, "rate_of_change": -0.6521257851106856, "market_dynamics": -0.011585, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.351001, "high": 116.486263, "low": 107.193019, "close": 113.7863, "volume": 1993834}, "trend_line": 119.898947, "activity_lines": {"activity_5": 111.127947, "activity_10": 115.830575, "activity_20": 119.281721, "activity_30": 119.443692}, "trend_signal": 0, "fair_value": 194.830047, "relative_strength": -25.540915, "rate_of_change": -0.30044006973973864, "market_dynamics": -0.305816, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.338767, "high": 120.101105, "low": 112.985733, "close": 119.8326, "volume": 2952043}, "trend_line": 119.7819, "activity_lines": {"activity_5": 113.628733, "activity_10": 116.045149, "activity_20": 119.278575, "activity_30": 119.439411}, "trend_signal": 0, "fair_value": 194.057824, "relative_strength": -20.980022, "rate_of_change": -0.0976213744396051, "market_dynamics": -0.428837, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.484573, "high": 136.191529, "low": 118.042603, "close": 126.1773, "volume": 6473991}, "trend_line": 119.73898, "activity_lines": {"activity_5": 118.48148, "activity_10": 117.397213, "activity_20": 119.831844, "activity_30": 119.852018}, "trend_signal": 0, "fair_value": 193.328326, "relative_strength": -15.495852, "rate_of_change": -0.0358317909467083, "market_dynamics": -0.163562, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.604881, "high": 128.116462, "low": 120.996118, "close": 121.2149, "volume": 3616083}, "trend_line": 119.79967, "activity_lines": {"activity_5": 120.49824, "activity_10": 117.912211, "activity_20": 119.863304, "activity_30": 119.947238}, "trend_signal": 0, "fair_value": 192.555808, "relative_strength": -18.043478, "rate_of_change": 0.05068524886382707, "market_dynamics": -0.00906, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.224863, "high": 125.431435, "low": 120.096149, "close": 122.0801, "volume": 1796503}, "trend_line": 119.840103, "activity_lines": {"activity_5": 121.816233, "activity_10": 118.533018, "activity_20": 119.945476, "activity_30": 120.094363}, "trend_signal": 0, "fair_value": 191.78373, "relative_strength": -17.722702, "rate_of_change": 0.033750510331116146, "market_dynamics": 0.164088, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.49778, "high": 122.865731, "low": 119.638703, "close": 121.7221, "volume": 1667907}, "trend_line": 119.85114, "activity_lines": {"activity_5": 122.184187, "activity_10": 119.178491, "activity_20": 119.969606, "activity_30": 120.215782}, "trend_signal": 0, "fair_value": 190.957666, "relative_strength": -16.151381, "rate_of_change": 0.00920977179066822, "market_dynamics": 0.208757, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.966295, "high": 126.783895, "low": 107.78968, "close": 112.1852, "volume": 6280410}, "trend_line": 119.638847, "activity_lines": {"activity_5": 118.84412, "activity_10": 118.254378, "activity_20": 119.075504, "activity_30": 119.721205}, "trend_signal": 0, "fair_value": 190.176029, "relative_strength": -22.974901, "rate_of_change": -0.1771305637977265, "market_dynamics": 0.057932, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.274666, "high": 112.274666, "low": 102.111272, "close": 102.4295, "volume": 5346501}, "trend_line": 119.154743, "activity_lines": {"activity_5": 112.76198, "activity_10": 115.760198, "activity_20": 117.329004, "activity_30": 118.610925}, "trend_signal": 0, "fair_value": 189.364801, "relative_strength": -28.41955, "rate_of_change": -0.4046378012987722, "market_dynamics": -0.072841, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.967657, "high": 106.467028, "low": 99.625135, "close": 102.8273, "volume": 3701793}, "trend_line": 118.64568, "activity_lines": {"activity_5": 108.395627, "activity_10": 113.4478, "activity_20": 115.729353, "activity_30": 117.557542}, "trend_signal": 0, "fair_value": 188.505242, "relative_strength": -26.889212, "rate_of_change": -0.42722848220989207, "market_dynamics": -0.300191, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.459322, "high": 106.387443, "low": 102.375986, "close": 103.7919, "volume": 5798346}, "trend_line": 118.1546, "activity_lines": {"activity_5": 105.576647, "activity_10": 111.375876, "activity_20": 114.348888, "activity_30": 116.599233}, "trend_signal": 0, "fair_value": 187.560878, "relative_strength": -25.455871, "rate_of_change": -0.4139046613412276, "market_dynamics": -0.486319, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.115698, "high": 108.346565, "low": 101.086997, "close": 107.8195, "volume": 5548337}, "trend_line": 117.9131, "activity_lines": {"activity_5": 105.319413, "activity_10": 110.1422, "activity_20": 113.472889, "activity_30": 115.932452}, "trend_signal": 0, "fair_value": 186.723231, "relative_strength": -21.456566, "rate_of_change": -0.2043932271786304, "market_dynamics": -0.591196, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.222859, "high": 108.316767, "low": 102.051658, "close": 103.1754, "volume": 4065252}, "trend_line": 117.692757, "activity_lines": {"activity_5": 104.440987, "activity_10": 108.172629, "activity_20": 112.220047, "activity_30": 114.981633}, "trend_signal": 0, "fair_value": 185.843421, "relative_strength": -22.953099, "rate_of_change": -0.18686897384599313, "market_dynamics": -0.611416, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.891411, "high": 116.352016, "low": 103.294734, "close": 114.8106, "volume": 4187113}, "trend_line": 117.658263, "activity_lines": {"activity_5": 108.041613, "activity_10": 108.621407, "activity_20": 112.150424, "activity_30": 114.795688}, "trend_signal": 0, "fair_value": 185.114735, "relative_strength": -14.171048, "rate_of_change": -0.02930851556140803, "market_dynamics": -0.284118, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.830497, "high": 122.975139, "low": 107.401868, "close": 121.384, "volume": 6887415}, "trend_line": 117.88572, "activity_lines": {"activity_5": 113.007967, "activity_10": 110.472016, "activity_20": 112.77804, "activity_30": 115.036058}, "trend_signal": 0, "fair_value": 184.401063, "relative_strength": -8.39011, "rate_of_change": 0.19332003906942016, "market_dynamics": 0.182792, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.463995, "high": 122.685743, "low": 112.84096, "close": 113.0205, "volume": 4268759}, "trend_line": 117.751357, "activity_lines": {"activity_5": 113.949373, "activity_10": 110.798915, "activity_20": 112.59484, "activity_30": 114.722172}, "trend_signal": 0, "fair_value": 183.735502, "relative_strength": -12.328655, "rate_of_change": -0.11397733330212308, "market_dynamics": 0.34602, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.314865, "high": 114.047864, "low": 106.836337, "close": 107.0458, "volume": 3557311}, "trend_line": 117.331833, "activity_lines": {"activity_5": 112.283973, "activity_10": 110.204224, "activity_20": 111.909268, "activity_30": 114.031491}, "trend_signal": 0, "fair_value": 182.950812, "relative_strength": -14.995479, "rate_of_change": -0.3562795458909196, "market_dynamics": 0.373915, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.803879, "high": 111.309899, "low": 104.881364, "close": 105.1407, "volume": 3772007}, "trend_line": 116.560007, "activity_lines": {"activity_5": 110.03512, "activity_10": 109.529993, "activity_20": 111.155202, "activity_30": 113.244967}, "trend_signal": 0, "fair_value": 182.072271, "relative_strength": -14.21467, "rate_of_change": -0.6578146614312285, "market_dynamics": 0.132594, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.474738, "high": 116.820801, "low": 102.816668, "close": 115.9231, "volume": 4668706}, "trend_line": 116.247053, "activity_lines": {"activity_5": 111.24938, "activity_10": 110.94428, "activity_20": 111.514925, "activity_30": 113.203876}, "trend_signal": 0, "fair_value": 181.235531, "relative_strength": -2.618336, "rate_of_change": -0.2684917477741785, "market_dynamics": -0.03569, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.723573, "high": 120.222051, "low": 113.399526, "close": 117.509, "volume": 2580179}, "trend_line": 115.845207, "activity_lines": {"activity_5": 112.918107, "activity_10": 112.401575, "activity_20": 111.990098, "activity_30": 113.285292}, "trend_signal": 0, "fair_value": 180.351703, "relative_strength": -3.757878, "rate_of_change": -0.3456827417379707, "market_dynamics": 0.010941, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.140027, "high": 120.980193, "low": 113.9482, "close": 118.0876, "volume": 3122052}, "trend_line": 115.475533, "activity_lines": {"activity_5": 115.038033, "activity_10": 113.697129, "activity_20": 112.467511, "activity_30": 113.429962}, "trend_signal": 0, "fair_value": 179.463226, "relative_strength": -5.979483, "rate_of_change": -0.3191103107097071, "market_dynamics": 0.260614, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.952815, "high": 134.465649, "low": 118.589307, "close": 131.2439, "volume": 5047414}, "trend_line": 115.79818, "activity_lines": {"activity_5": 121.205587, "activity_10": 117.124816, "activity_20": 114.15758, "activity_30": 114.447276}, "trend_signal": 0, "fair_value": 178.625531, "relative_strength": 0.613872, "rate_of_change": 0.27940724031990694, "market_dynamics": 0.811663, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.787554, "high": 139.313154, "low": 124.087155, "close": 136.2111, "volume": 7272246}, "trend_line": 116.373633, "activity_lines": {"activity_5": 127.415667, "activity_10": 121.029733, "activity_20": 116.237585, "activity_30": 115.764239}, "trend_signal": 0, "fair_value": 177.799034, "relative_strength": 4.45737, "rate_of_change": 0.4969447706345609, "market_dynamics": 1.148276, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.901906, "high": 137.398074, "low": 120.242017, "close": 121.4589, "volume": 4182633}, "trend_line": 116.09684, "activity_lines": {"activity_5": 126.636987, "activity_10": 121.651782, "activity_20": 116.834626, "activity_30": 116.092321}, "trend_signal": 0, "fair_value": 176.968841, "relative_strength": -7.196641, "rate_of_change": -0.23784855114044418, "market_dynamics": 1.263485, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.45894, "high": 135.951823, "low": 118.217242, "close": 132.7201, "volume": 4585278}, "trend_line": 116.574763, "activity_lines": {"activity_5": 129.242987, "activity_10": 124.200444, "activity_20": 118.52663, "activity_30": 117.164789}, "trend_signal": 1, "fair_value": 176.260854, "relative_strength": -0.49181, "rate_of_change": 0.4116589219827207, "market_dynamics": 1.433209, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.902136, "high": 133.892039, "low": 127.004681, "close": 129.3786, "volume": 3434527}, "trend_line": 116.653493, "activity_lines": {"activity_5": 129.72108, "activity_10": 125.935449, "activity_20": 119.84561, "activity_30": 117.990843}, "trend_signal": 1, "fair_value": 175.567732, "relative_strength": -2.7668, "rate_of_change": 0.06753605838340249, "market_dynamics": 1.236312, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.05, "high": 135.685, "low": 129.325, "close": 132.75, "volume": 3455743}, "trend_line": 116.719697, "activity_lines": {"activity_5": 130.57024, "activity_10": 127.986016, "activity_20": 121.45092, "activity_30": 119.029327}, "trend_signal": 1, "fair_value": 174.967605, "relative_strength": -0.775458, "rate_of_change": 0.056752694066348315, "market_dynamics": 1.031943, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.08, "high": 133.75, "low": 127.5392, "close": 128.64, "volume": 3038394}, "trend_line": 116.894747, "activity_lines": {"activity_5": 129.948993, "activity_10": 128.821962, "activity_20": 122.612288, "activity_30": 119.798379}, "trend_signal": 1, "fair_value": 174.315401, "relative_strength": -4.844157, "rate_of_change": 0.1499746867917236, "market_dynamics": 0.956142, "expectation": {"probability": 45.3237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6409fb4c-5317-41ed-8401-c307e448779e/", "share_image": "https://sharemaestro.com/terminal/6409fb4c-5317-41ed-8401-c307e448779e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}