{"ticker": {"uuid": "6409fb4c-5317-41ed-8401-c307e448779e", "symbol": "TFX", "name": "Teleflex Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFX fell 0.35%, moving from 136.21 to 135.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.63 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.73"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.76, "high": 137.085, "low": 129.595, "close": 135.73, "volume": 2242149}, "trend_line": 120.315658, "activity_lines": {"activity_5": 132.578, "activity_10": 131.408315, "activity_20": 128.677108, "activity_30": 124.667748}, "trend_signal": 1, "fair_value": 170.300428, "relative_strength": 1.628853, "rate_of_change": 0.2653602854325856, "market_dynamics": 0.413727, "expectation": {"probability": 43.6941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 238.567568, "high": 255.344362, "low": 235.936086, "close": 252.109812, "volume": 1317819}, "trend_line": 240.406796, "activity_lines": {"activity_5": 240.734327, "activity_10": 237.966891, "activity_20": 240.640308, "activity_30": 240.521487}, "trend_signal": 0, "fair_value": 307.60164, "relative_strength": -3.396301, "rate_of_change": 0.1441601917354964, "market_dynamics": -0.683315, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.5872, "high": 256.201713, "low": 238.324003, "close": 245.825821, "volume": 1932849}, "trend_line": 240.516846, "activity_lines": {"activity_5": 243.444075, "activity_10": 239.760597, "activity_20": 241.062586, "activity_30": 240.871102}, "trend_signal": 0, "fair_value": 306.878443, "relative_strength": -6.667283, "rate_of_change": 0.045776576133052686, "market_dynamics": -0.4919, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.683172, "high": 247.647691, "low": 230.203528, "close": 231.757476, "volume": 1744375}, "trend_line": 239.88916, "activity_lines": {"activity_5": 240.488813, "activity_10": 238.845144, "activity_20": 240.007033, "activity_30": 240.305981}, "trend_signal": 0, "fair_value": 306.0626, "relative_strength": -9.782807, "rate_of_change": -0.260973819688282, "market_dynamics": -0.331133, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 231.825674, "high": 234.660777, "low": 219.876349, "close": 221.381584, "volume": 1455332}, "trend_line": 239.464528, "activity_lines": {"activity_5": 234.344467, "activity_10": 235.945209, "activity_20": 237.952347, "activity_30": 239.111944}, "trend_signal": 0, "fair_value": 305.147545, "relative_strength": -13.318054, "rate_of_change": -0.17701174992650878, "market_dynamics": -0.391798, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.116861, "high": 224.483083, "low": 211.818283, "close": 212.325656, "volume": 1057988}, "trend_line": 238.909346, "activity_lines": {"activity_5": 225.7459, "activity_10": 231.562417, "activity_20": 235.134295, "activity_30": 237.361049}, "trend_signal": 0, "fair_value": 304.216623, "relative_strength": -14.894983, "rate_of_change": -0.23184310621571563, "market_dynamics": -0.767205, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.667157, "high": 214.877154, "low": 209.291178, "close": 210.891353, "volume": 889715}, "trend_line": 238.041773, "activity_lines": {"activity_5": 218.482994, "activity_10": 227.257623, "activity_20": 232.342161, "activity_30": 235.553436}, "trend_signal": 0, "fair_value": 303.193927, "relative_strength": -15.950184, "rate_of_change": -0.36313899582647263, "market_dynamics": -1.184919, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.823271, "high": 214.366952, "low": 206.656743, "close": 208.364247, "volume": 1831053}, "trend_line": 236.616825, "activity_lines": {"activity_5": 213.125617, "activity_10": 223.129945, "activity_20": 229.52123, "activity_30": 233.638757}, "trend_signal": 0, "fair_value": 302.128079, "relative_strength": -18.753512, "rate_of_change": -0.598612580490232, "market_dynamics": -1.3094, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.11533, "high": 207.11533, "low": 199.573042, "close": 201.778161, "volume": 1028001}, "trend_line": 235.393015, "activity_lines": {"activity_5": 208.070317, "activity_10": 218.219854, "activity_20": 226.303175, "activity_30": 231.391102}, "trend_signal": 0, "fair_value": 301.136083, "relative_strength": -19.956647, "rate_of_change": -0.5172117409655946, "market_dynamics": -1.440381, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.939264, "high": 211.252368, "low": 202.939264, "close": 208.266675, "volume": 2184279}, "trend_line": 234.321044, "activity_lines": {"activity_5": 207.176475, "activity_10": 215.108083, "activity_20": 223.989484, "activity_30": 229.641015}, "trend_signal": 0, "fair_value": 300.386798, "relative_strength": -16.964454, "rate_of_change": -0.45539626568782876, "market_dynamics": -1.262226, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.739789, "high": 208.056896, "low": 196.411721, "close": 199.065669, "volume": 1369318}, "trend_line": 233.340379, "activity_lines": {"activity_5": 204.089958, "activity_10": 210.715789, "activity_20": 221.070355, "activity_30": 227.366475}, "trend_signal": 0, "fair_value": 299.591793, "relative_strength": -17.98526, "rate_of_change": -0.4185134135882339, "market_dynamics": -1.232852, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.128763, "high": 199.143727, "low": 189.415834, "close": 191.640467, "volume": 1430287}, "trend_line": 231.97117, "activity_lines": {"activity_5": 199.412374, "activity_10": 205.709211, "activity_20": 217.691223, "activity_30": 224.676158}, "trend_signal": 0, "fair_value": 298.748635, "relative_strength": -20.208937, "rate_of_change": -0.5867861387162708, "market_dynamics": -1.331641, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.450093, "high": 193.845489, "low": 187.196079, "close": 191.923425, "volume": 1315406}, "trend_line": 231.140346, "activity_lines": {"activity_5": 196.112501, "activity_10": 201.853523, "activity_20": 214.584399, "activity_30": 222.092432}, "trend_signal": 0, "fair_value": 297.737009, "relative_strength": -20.254033, "rate_of_change": -0.35815830044742497, "market_dynamics": -1.309902, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.508636, "high": 194.587131, "low": 182.361404, "close": 184.976324, "volume": 1208508}, "trend_line": 229.657643, "activity_lines": {"activity_5": 191.592982, "activity_10": 197.714769, "activity_20": 211.033004, "activity_30": 219.114108}, "trend_signal": 0, "fair_value": 296.669256, "relative_strength": -23.198576, "rate_of_change": -0.6414730382033722, "market_dynamics": -1.491525, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.947271, "high": 191.025766, "low": 181.336902, "close": 183.005377, "volume": 1406678}, "trend_line": 227.684717, "activity_lines": {"activity_5": 187.536604, "activity_10": 194.068227, "activity_20": 207.491012, "activity_30": 216.104285}, "trend_signal": 0, "fair_value": 295.583626, "relative_strength": -21.925887, "rate_of_change": -0.8590726501534289, "market_dynamics": -1.492079, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.185775, "high": 185.74714, "low": 174.331257, "close": 175.033773, "volume": 1149618}, "trend_line": 225.304022, "activity_lines": {"activity_5": 182.507111, "activity_10": 189.670052, "activity_20": 203.415431, "activity_30": 212.70745}, "trend_signal": 0, "fair_value": 294.742992, "relative_strength": -23.107013, "rate_of_change": -1.0456103647922943, "market_dynamics": -1.538331, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.360748, "high": 207.83736, "low": 173.31944, "close": 205.905442, "volume": 2831489}, "trend_line": 223.654665, "activity_lines": {"activity_5": 189.3703, "activity_10": 191.562942, "activity_20": 202.546318, "activity_30": 211.455928}, "trend_signal": 0, "fair_value": 293.99103, "relative_strength": -14.374188, "rate_of_change": -0.732058391749442, "market_dynamics": -1.177813, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.87617, "high": 209.242392, "low": 191.796679, "close": 195.192075, "volume": 1756353}, "trend_line": 221.604737, "activity_lines": {"activity_5": 191.711369, "activity_10": 191.5986, "activity_20": 200.847352, "activity_30": 209.619632}, "trend_signal": 0, "fair_value": 292.992726, "relative_strength": -19.641226, "rate_of_change": -0.9165594645656034, "market_dynamics": -0.874211, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.846024, "high": 211.061932, "low": 197.489887, "close": 207.959014, "volume": 1478994}, "trend_line": 219.805894, "activity_lines": {"activity_5": 198.090175, "activity_10": 194.195014, "activity_20": 200.535715, "activity_30": 208.739263}, "trend_signal": 0, "fair_value": 292.037926, "relative_strength": -16.082999, "rate_of_change": -0.8117349043851915, "market_dynamics": -0.401479, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.538776, "high": 215.523194, "low": 205.222582, "close": 214.95646, "volume": 565059}, "trend_line": 218.132952, "activity_lines": {"activity_5": 205.269283, "activity_10": 197.951311, "activity_20": 201.023081, "activity_30": 208.426396}, "trend_signal": 0, "fair_value": 291.125265, "relative_strength": -13.874011, "rate_of_change": -0.7610997000835683, "market_dynamics": 0.131848, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.988936, "high": 222.862792, "low": 211.579899, "close": 222.501192, "volume": 1797837}, "trend_line": 217.184024, "activity_lines": {"activity_5": 212.833229, "activity_10": 202.957746, "activity_20": 202.299904, "activity_30": 208.708218}, "trend_signal": 0, "fair_value": 290.162689, "relative_strength": -11.266022, "rate_of_change": -0.4350227653820937, "market_dynamics": 0.420391, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.481646, "high": 228.785211, "low": 220.038404, "close": 225.833775, "volume": 1170328}, "trend_line": 216.60628, "activity_lines": {"activity_5": 218.343542, "activity_10": 208.144004, "activity_20": 203.975216, "activity_30": 209.266267}, "trend_signal": 0, "fair_value": 289.243391, "relative_strength": -9.739106, "rate_of_change": -0.26601588337823395, "market_dynamics": 0.725351, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.130121, "high": 251.595322, "low": 224.33851, "close": 248.800253, "volume": 1838228}, "trend_line": 216.982767, "activity_lines": {"activity_5": 230.180792, "activity_10": 216.884289, "activity_20": 207.962936, "activity_30": 211.343297}, "trend_signal": 0, "fair_value": 288.31402, "relative_strength": -2.526102, "rate_of_change": 0.17381167341962447, "market_dynamics": 0.942399, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.996014, "high": 251.996014, "low": 241.890763, "close": 245.252665, "volume": 1119760}, "trend_line": 217.612196, "activity_lines": {"activity_5": 237.261634, "activity_10": 223.945434, "activity_20": 211.598626, "activity_30": 213.167162}, "trend_signal": 0, "fair_value": 287.385612, "relative_strength": -4.375864, "rate_of_change": 0.29008248383154595, "market_dynamics": 1.04662, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.428578, "high": 247.87182, "low": 241.934742, "close": 243.679217, "volume": 662386}, "trend_line": 218.055378, "activity_lines": {"activity_5": 241.33175, "activity_10": 229.624564, "activity_20": 215.020201, "activity_30": 214.848905}, "trend_signal": 0, "fair_value": 286.406931, "relative_strength": -4.877946, "rate_of_change": 0.20365678401590087, "market_dynamics": 0.964836, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.646439, "high": 246.063821, "low": 232.329672, "close": 234.023523, "volume": 1034796}, "trend_line": 218.157543, "activity_lines": {"activity_5": 240.268451, "activity_10": 232.444952, "activity_20": 217.416007, "activity_30": 215.879108}, "trend_signal": 0, "fair_value": 285.355181, "relative_strength": -6.686745, "rate_of_change": 0.046852777004203774, "market_dynamics": 0.930907, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.951955, "high": 248.702425, "low": 234.752293, "close": 243.49353, "volume": 1033845}, "trend_line": 218.077201, "activity_lines": {"activity_5": 241.593665, "activity_10": 235.914619, "activity_20": 220.610395, "activity_30": 217.513688}, "trend_signal": 0, "fair_value": 284.518529, "relative_strength": -4.401031, "rate_of_change": -0.03682751414192527, "market_dynamics": 0.810842, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.275066, "high": 244.167865, "low": 237.014052, "close": 241.226201, "volume": 877936}, "trend_line": 218.411661, "activity_lines": {"activity_5": 240.985786, "activity_10": 238.288625, "activity_20": 223.433598, "activity_30": 219.007172}, "trend_signal": 1, "fair_value": 283.679257, "relative_strength": -6.125276, "rate_of_change": 0.15336770577865547, "market_dynamics": 0.752632, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.998266, "high": 249.21062, "low": 235.958571, "close": 238.900235, "volume": 1028106}, "trend_line": 218.51498, "activity_lines": {"activity_5": 240.107522, "activity_10": 239.402743, "activity_20": 225.878796, "activity_30": 220.329015}, "trend_signal": 1, "fair_value": 282.879462, "relative_strength": -7.637527, "rate_of_change": 0.04730470869868026, "market_dynamics": 0.73433, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.805662, "high": 242.946244, "low": 233.720561, "close": 240.160948, "volume": 857688}, "trend_line": 218.858748, "activity_lines": {"activity_5": 240.072991, "activity_10": 240.183514, "activity_20": 228.26729, "activity_30": 221.725529}, "trend_signal": 1, "fair_value": 281.957245, "relative_strength": -8.011942, "rate_of_change": 0.15732010684117995, "market_dynamics": 0.758484, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.541792, "high": 247.989096, "low": 237.541792, "close": 246.317918, "volume": 786430}, "trend_line": 219.084942, "activity_lines": {"activity_5": 242.325335, "activity_10": 241.625472, "activity_20": 231.090284, "activity_30": 223.497088}, "trend_signal": 1, "fair_value": 281.028691, "relative_strength": -6.596278, "rate_of_change": 0.10335159186783838, "market_dynamics": 0.734162, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.031345, "high": 251.018717, "low": 240.063218, "close": 245.36994, "volume": 803573}, "trend_line": 218.86028, "activity_lines": {"activity_5": 243.442059, "activity_10": 242.462038, "activity_20": 233.597984, "activity_30": 225.192895}, "trend_signal": 1, "fair_value": 280.19135, "relative_strength": -6.270405, "rate_of_change": -0.10254561447679204, "market_dynamics": 0.778895, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.343779, "high": 247.314761, "low": 229.811373, "close": 232.352345, "volume": 2081939}, "trend_line": 218.411164, "activity_lines": {"activity_5": 240.094491, "activity_10": 240.576565, "activity_20": 234.610058, "activity_30": 226.063351}, "trend_signal": 1, "fair_value": 279.223091, "relative_strength": -12.28951, "rate_of_change": -0.2052067190994982, "market_dynamics": 0.73077, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.345729, "high": 231.502097, "low": 213.375868, "close": 218.26981, "volume": 2014574}, "trend_line": 217.961575, "activity_lines": {"activity_5": 232.644336, "activity_10": 236.429685, "activity_20": 234.08842, "activity_30": 226.054231}, "trend_signal": 1, "fair_value": 278.140303, "relative_strength": -17.927801, "rate_of_change": -0.2058452469947933, "market_dynamics": 0.491788, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.92887, "high": 226.462268, "low": 215.871778, "close": 219.640113, "volume": 1466081}, "trend_line": 217.903526, "activity_lines": {"activity_5": 227.026309, "activity_10": 233.022548, "activity_20": 233.538746, "activity_30": 226.162524}, "trend_signal": 1, "fair_value": 276.931604, "relative_strength": -16.794187, "rate_of_change": -0.02663267596594084, "market_dynamics": 0.20606, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.974537, "high": 222.948418, "low": 209.597745, "close": 210.82123, "volume": 1346117}, "trend_line": 217.853379, "activity_lines": {"activity_5": 219.836711, "activity_10": 228.449052, "activity_20": 231.974728, "activity_30": 225.705601}, "trend_signal": 1, "fair_value": 275.804899, "relative_strength": -19.54048, "rate_of_change": -0.0230133953867317, "market_dynamics": -0.190713, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.739655, "high": 220.227386, "low": 208.951744, "close": 216.253506, "volume": 1292217}, "trend_line": 218.032117, "activity_lines": {"activity_5": 216.824317, "activity_10": 225.285103, "activity_20": 230.757653, "activity_30": 225.602384}, "trend_signal": 0, "fair_value": 274.639243, "relative_strength": -18.642165, "rate_of_change": 0.08204508960130008, "market_dynamics": -0.50228, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.91093, "high": 222.821176, "low": 211.339988, "close": 221.372569, "volume": 1244635}, "trend_line": 218.465728, "activity_lines": {"activity_5": 217.459373, "activity_10": 223.547166, "activity_20": 229.978831, "activity_30": 225.817897}, "trend_signal": 0, "fair_value": 273.49942, "relative_strength": -16.421332, "rate_of_change": 0.19887482906933993, "market_dynamics": -0.616653, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.010417, "high": 222.24369, "low": 206.069212, "close": 212.171958, "volume": 1585365}, "trend_line": 218.812188, "activity_lines": {"activity_5": 215.759544, "activity_10": 220.497365, "activity_20": 228.199092, "activity_30": 225.411847}, "trend_signal": 0, "fair_value": 272.220668, "relative_strength": -18.484728, "rate_of_change": 0.15858780375839046, "market_dynamics": -0.649218, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.817958, "high": 219.189871, "low": 208.27638, "close": 209.891381, "volume": 1000938}, "trend_line": 218.866345, "activity_lines": {"activity_5": 213.706046, "activity_10": 217.518883, "activity_20": 226.182093, "activity_30": 224.836311}, "trend_signal": 0, "fair_value": 270.893499, "relative_strength": -17.467206, "rate_of_change": 0.024750449458511684, "market_dynamics": -0.690321, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.633624, "high": 211.755973, "low": 200.906104, "close": 202.178529, "volume": 1231984}, "trend_line": 218.970107, "activity_lines": {"activity_5": 209.731512, "activity_10": 213.688419, "activity_20": 223.454656, "activity_30": 223.759678}, "trend_signal": 0, "fair_value": 269.447997, "relative_strength": -17.2251, "rate_of_change": 0.047408842140630375, "market_dynamics": -0.755579, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.754378, "high": 208.051259, "low": 201.033346, "close": 202.325347, "volume": 1593775}, "trend_line": 219.326269, "activity_lines": {"activity_5": 206.382099, "activity_10": 210.687185, "activity_20": 220.837977, "activity_30": 222.685823}, "trend_signal": 0, "fair_value": 268.134609, "relative_strength": -18.509934, "rate_of_change": 0.16265325202585001, "market_dynamics": -0.803975, "expectation": {"probability": 48.4695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.186681, "high": 208.883229, "low": 194.000752, "close": 198.70383, "volume": 2923224}, "trend_line": 219.552283, "activity_lines": {"activity_5": 202.754056, "activity_10": 207.810121, "activity_20": 217.988336, "activity_30": 221.355343}, "trend_signal": 0, "fair_value": 266.859359, "relative_strength": -19.720868, "rate_of_change": 0.10304921568696915, "market_dynamics": -0.814181, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.583104, "high": 202.305771, "low": 193.790312, "close": 199.604315, "volume": 2199206}, "trend_line": 220.039882, "activity_lines": {"activity_5": 200.937425, "activity_10": 205.708573, "activity_20": 215.463009, "activity_30": 220.068377}, "trend_signal": 0, "fair_value": 265.708569, "relative_strength": -20.150023, "rate_of_change": 0.22208787507803654, "market_dynamics": -0.772305, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.1818, "high": 215.942479, "low": 199.065982, "close": 213.364149, "volume": 3049362}, "trend_line": 221.051841, "activity_lines": {"activity_5": 204.545248, "activity_10": 206.448186, "activity_20": 214.465517, "activity_30": 219.637684}, "trend_signal": 0, "fair_value": 264.593295, "relative_strength": -15.448733, "rate_of_change": 0.45989799249210206, "market_dynamics": -0.551956, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.158275, "high": 213.158275, "low": 200.609749, "close": 202.295957, "volume": 2967234}, "trend_line": 221.960581, "activity_lines": {"activity_5": 204.232156, "activity_10": 205.289509, "activity_20": 212.558268, "activity_30": 218.427627}, "trend_signal": 0, "fair_value": 263.402927, "relative_strength": -19.29697, "rate_of_change": 0.4110981369297868, "market_dynamics": -0.486218, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.756763, "high": 206.256586, "low": 198.041223, "close": 204.962519, "volume": 3637304}, "trend_line": 221.92915, "activity_lines": {"activity_5": 204.800089, "activity_10": 204.770667, "activity_20": 211.056061, "activity_30": 217.330978}, "trend_signal": 0, "fair_value": 262.272694, "relative_strength": -17.383471, "rate_of_change": -0.014160622511615146, "market_dynamics": -0.360379, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.246861, "high": 215.442499, "low": 204.178236, "close": 208.393757, "volume": 2459747}, "trend_line": 222.369206, "activity_lines": {"activity_5": 206.335956, "activity_10": 205.080976, "activity_20": 210.06412, "activity_30": 216.457727}, "trend_signal": 0, "fair_value": 261.174907, "relative_strength": -16.516508, "rate_of_change": 0.1982867054643333, "market_dynamics": -0.17272, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.93303, "high": 210.609356, "low": 199.139219, "close": 204.197843, "volume": 1764745}, "trend_line": 222.243834, "activity_lines": {"activity_5": 205.827191, "activity_10": 204.86437, "activity_20": 208.828913, "activity_30": 215.285381}, "trend_signal": 0, "fair_value": 260.02963, "relative_strength": -18.887139, "rate_of_change": -0.0563801086738596, "market_dynamics": -0.233868, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.090083, "high": 204.501753, "low": 196.433443, "close": 199.403914, "volume": 2309214}, "trend_line": 221.725416, "activity_lines": {"activity_5": 203.414214, "activity_10": 203.921125, "activity_20": 207.302391, "activity_30": 213.811838}, "trend_signal": 0, "fair_value": 258.75876, "relative_strength": -20.724044, "rate_of_change": -0.23326541423866767, "market_dynamics": -0.158793, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.747038, "high": 207.021262, "low": 192.629671, "close": 206.197765, "volume": 2863533}, "trend_line": 221.181968, "activity_lines": {"activity_5": 204.196536, "activity_10": 204.403807, "activity_20": 206.616983, "activity_30": 212.810054}, "trend_signal": 0, "fair_value": 257.545108, "relative_strength": -17.427506, "rate_of_change": -0.2450995514199345, "market_dynamics": -0.052138, "expectation": {"probability": 48.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.060358, "high": 213.903344, "low": 205.815427, "close": 209.854483, "volume": 1533416}, "trend_line": 220.649325, "activity_lines": {"activity_5": 205.937644, "activity_10": 205.478269, "activity_20": 206.470882, "activity_30": 212.079248}, "trend_signal": 0, "fair_value": 256.275617, "relative_strength": -17.009387, "rate_of_change": -0.24081664740409908, "market_dynamics": -0.058482, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.589788, "high": 222.59908, "low": 206.511478, "close": 216.13855, "volume": 1970160}, "trend_line": 219.560602, "activity_lines": {"activity_5": 209.44731, "activity_10": 207.558396, "activity_20": 207.092385, "activity_30": 211.788231}, "trend_signal": 0, "fair_value": 255.247388, "relative_strength": -14.784877, "rate_of_change": -0.49341777954680616, "market_dynamics": 0.167979, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.413088, "high": 231.83401, "low": 212.903383, "close": 217.432616, "volume": 2018999}, "trend_line": 218.633267, "activity_lines": {"activity_5": 212.872012, "activity_10": 209.556812, "activity_20": 207.914342, "activity_30": 211.650941}, "trend_signal": 0, "fair_value": 254.180518, "relative_strength": -11.923816, "rate_of_change": -0.4223594723064202, "market_dynamics": 0.380613, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.216899, "high": 223.873539, "low": 213.030829, "close": 215.97189, "volume": 1466932}, "trend_line": 217.709689, "activity_lines": {"activity_5": 214.927486, "activity_10": 210.965491, "activity_20": 208.601168, "activity_30": 211.47924}, "trend_signal": 0, "fair_value": 253.107253, "relative_strength": -11.219102, "rate_of_change": -0.42243251115119274, "market_dynamics": 0.429073, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.177764, "high": 239.088627, "low": 214.123923, "close": 232.47124, "volume": 2884515}, "trend_line": 217.657946, "activity_lines": {"activity_5": 221.378213, "activity_10": 215.326639, "activity_20": 210.876828, "activity_30": 212.431598}, "trend_signal": 0, "fair_value": 252.242097, "relative_strength": -1.988577, "rate_of_change": -0.023766971620628085, "market_dynamics": 0.724004, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.314541, "high": 233.231014, "low": 220.716801, "close": 225.079374, "volume": 4310506}, "trend_line": 217.044141, "activity_lines": {"activity_5": 223.613419, "activity_10": 217.795169, "activity_20": 212.345406, "activity_30": 212.9104}, "trend_signal": 0, "fair_value": 251.418979, "relative_strength": -4.785977, "rate_of_change": -0.2820044070433401, "market_dynamics": 0.923457, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.912714, "high": 235.388233, "low": 223.530416, "close": 234.885083, "volume": 1666438}, "trend_line": 216.83277, "activity_lines": {"activity_5": 228.102202, "activity_10": 221.680794, "activity_20": 214.705833, "activity_30": 214.061428}, "trend_signal": 0, "fair_value": 250.590692, "relative_strength": -4.170728, "rate_of_change": -0.09738618099807889, "market_dynamics": 1.011091, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.413841, "high": 238.900465, "low": 231.630563, "close": 237.987432, "volume": 1260828}, "trend_line": 216.802344, "activity_lines": {"activity_5": 232.375332, "activity_10": 225.648823, "activity_20": 217.297377, "activity_30": 215.426245}, "trend_signal": 0, "fair_value": 249.713277, "relative_strength": -3.993929, "rate_of_change": -0.01403201185872671, "market_dynamics": 1.115264, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.605938, "high": 241.119233, "low": 235.10107, "close": 240.697078, "volume": 1399368}, "trend_line": 216.820215, "activity_lines": {"activity_5": 236.181357, "activity_10": 229.495158, "activity_20": 220.024051, "activity_30": 216.967841}, "trend_signal": 1, "fair_value": 248.790034, "relative_strength": -2.993143, "rate_of_change": 0.008242992059156573, "market_dynamics": 1.075343, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.636782, "high": 243.475447, "low": 236.848595, "close": 240.068754, "volume": 1039228}, "trend_line": 216.611909, "activity_lines": {"activity_5": 238.129595, "activity_10": 232.476468, "activity_20": 222.544191, "activity_30": 218.467746}, "trend_signal": 1, "fair_value": 248.023758, "relative_strength": 0.995346, "rate_of_change": -0.09607314520926623, "market_dynamics": 0.993165, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.510544, "high": 243.612893, "low": 235.709758, "close": 241.561023, "volume": 1335246}, "trend_line": 216.484945, "activity_lines": {"activity_5": 240.068754, "activity_10": 235.113263, "activity_20": 225.026022, "activity_30": 220.077367}, "trend_signal": 1, "fair_value": 247.185654, "relative_strength": -2.099768, "rate_of_change": -0.0586135825062078, "market_dynamics": 1.021083, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.082745, "high": 244.138132, "low": 235.405414, "close": 238.07579, "volume": 1797441}, "trend_line": 216.675727, "activity_lines": {"activity_5": 239.747393, "activity_10": 236.539896, "activity_20": 226.98909, "activity_30": 221.470324}, "trend_signal": 1, "fair_value": 246.309609, "relative_strength": -4.656703, "rate_of_change": 0.08812714436100139, "market_dynamics": 1.088094, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.99864, "high": 245.345692, "low": 236.696423, "close": 242.326793, "volume": 1631135}, "trend_line": 217.477626, "activity_lines": {"activity_5": 240.630319, "activity_10": 238.340581, "activity_20": 229.16953, "activity_30": 223.125232}, "trend_signal": 1, "fair_value": 245.49065, "relative_strength": -3.372795, "rate_of_change": 0.3700917546707905, "market_dynamics": 1.123509, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.875185, "high": 244.005595, "low": 233.181737, "close": 234.81636, "volume": 1220079}, "trend_line": 217.983501, "activity_lines": {"activity_5": 238.720476, "activity_10": 238.323111, "activity_20": 230.431249, "activity_30": 224.24386}, "trend_signal": 1, "fair_value": 244.749569, "relative_strength": -6.437791, "rate_of_change": 0.2326101352605363, "market_dynamics": 1.030296, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.540078, "high": 234.914536, "low": 228.209144, "close": 231.72383, "volume": 1427389}, "trend_line": 218.680255, "activity_lines": {"activity_5": 236.171838, "activity_10": 237.400736, "activity_20": 231.296289, "activity_30": 225.130333}, "trend_signal": 1, "fair_value": 243.98687, "relative_strength": -8.582218, "rate_of_change": 0.31963611778122536, "market_dynamics": 0.810279, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.890728, "high": 237.005676, "low": 229.441247, "close": 235.562495, "volume": 1483253}, "trend_line": 219.323887, "activity_lines": {"activity_5": 235.459083, "activity_10": 237.189889, "activity_20": 232.386784, "activity_30": 226.21951}, "trend_signal": 1, "fair_value": 243.166392, "relative_strength": -7.712348, "rate_of_change": 0.29432561252501976, "market_dynamics": 0.556169, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.943989, "high": 235.444684, "low": 228.700022, "close": 229.367616, "volume": 1223057}, "trend_line": 219.590389, "activity_lines": {"activity_5": 233.081271, "activity_10": 235.662099, "activity_20": 232.741575, "activity_30": 226.867492}, "trend_signal": 1, "fair_value": 242.427336, "relative_strength": -9.13451, "rate_of_change": 0.12151070439489987, "market_dynamics": 0.158135, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.095506, "high": 234.762364, "low": 191.943181, "close": 207.35665, "volume": 3471528}, "trend_line": 219.429879, "activity_lines": {"activity_5": 223.947015, "activity_10": 230.232632, "activity_20": 230.900209, "activity_30": 226.078219}, "trend_signal": 1, "fair_value": 241.569653, "relative_strength": -16.271383, "rate_of_change": -0.07309518450736383, "market_dynamics": -0.169412, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.47307, "high": 208.289318, "low": 191.030148, "close": 191.982353, "volume": 3201092}, "trend_line": 218.832911, "activity_lines": {"activity_5": 212.019336, "activity_10": 222.564762, "activity_20": 227.579582, "activity_30": 224.30741}, "trend_signal": 0, "fair_value": 240.692954, "relative_strength": -25.575136, "rate_of_change": -0.27205410800048974, "market_dynamics": -0.454767, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.453596, "high": 196.49843, "low": 186.811644, "close": 188.978181, "volume": 2120566}, "trend_line": 218.3929, "activity_lines": {"activity_5": 201.945866, "activity_10": 215.236401, "activity_20": 224.008184, "activity_30": 222.381299}, "trend_signal": 0, "fair_value": 239.92891, "relative_strength": -24.697096, "rate_of_change": -0.20107167518326272, "market_dynamics": -0.777552, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.309405, "high": 192.243377, "low": 182.595311, "close": 188.545444, "volume": 2306438}, "trend_line": 217.933569, "activity_lines": {"activity_5": 194.577861, "activity_10": 208.75828, "activity_20": 220.477571, "activity_30": 220.455657}, "trend_signal": 0, "fair_value": 239.246851, "relative_strength": -25.559874, "rate_of_change": -0.21032322937237966, "market_dynamics": -0.931801, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.610779, "high": 192.194203, "low": 185.831003, "close": 189.666626, "volume": 1991918}, "trend_line": 217.632329, "activity_lines": {"activity_5": 190.718054, "activity_10": 203.44793, "activity_20": 217.155209, "activity_30": 218.631983}, "trend_signal": 0, "fair_value": 238.571546, "relative_strength": -25.396952, "rate_of_change": -0.13822560763918249, "market_dynamics": -1.033851, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.535609, "high": 192.017174, "low": 181.188916, "close": 181.601983, "volume": 2323951}, "trend_line": 217.032252, "activity_lines": {"activity_5": 186.816764, "activity_10": 197.551448, "activity_20": 213.190843, "activity_30": 216.307444}, "trend_signal": 0, "fair_value": 237.744976, "relative_strength": -28.540397, "rate_of_change": -0.2757297147704553, "market_dynamics": -1.058594, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.149576, "high": 185.752323, "low": 176.851712, "close": 177.16643, "volume": 1797176}, "trend_line": 215.825661, "activity_lines": {"activity_5": 183.153935, "activity_10": 191.952589, "activity_20": 208.974665, "activity_30": 213.735456}, "trend_signal": 0, "fair_value": 236.888672, "relative_strength": -29.081311, "rate_of_change": -0.5559500898511632, "market_dynamics": -1.091344, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.438645, "high": 179.108828, "low": 168.855914, "close": 175.219113, "volume": 3569284}, "trend_line": 214.9231, "activity_lines": {"activity_5": 179.829729, "activity_10": 187.047853, "activity_20": 204.757816, "activity_30": 211.115678}, "trend_signal": 0, "fair_value": 235.983453, "relative_strength": -27.785469, "rate_of_change": -0.4181898462945014, "market_dynamics": -1.037971, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.107766, "high": 178.199097, "low": 172.514508, "close": 176.546829, "volume": 1234694}, "trend_line": 213.97591, "activity_lines": {"activity_5": 177.865365, "activity_10": 183.411878, "activity_20": 200.940045, "activity_30": 208.63979}, "trend_signal": 0, "fair_value": 235.079929, "relative_strength": -26.948635, "rate_of_change": -0.44071111946552327, "market_dynamics": -1.107244, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.238783, "high": 179.694007, "low": 172.376819, "close": 178.749853, "volume": 1407979}, "trend_line": 212.98778, "activity_lines": {"activity_5": 177.435251, "activity_10": 181.249466, "activity_20": 197.563194, "activity_30": 206.367141}, "trend_signal": 0, "fair_value": 234.26525, "relative_strength": -24.927571, "rate_of_change": -0.4617949749577008, "market_dynamics": -1.169358, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.100748, "high": 182.290428, "low": 171.285141, "close": 171.727713, "volume": 2050623}, "trend_line": 211.905442, "activity_lines": {"activity_5": 175.392208, "activity_10": 178.730623, "activity_20": 193.784878, "activity_30": 203.705201}, "trend_signal": 0, "fair_value": 233.34775, "relative_strength": -25.665636, "rate_of_change": -0.5081690602155641, "market_dynamics": -1.156488, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.619529, "high": 179.871035, "low": 169.826621, "close": 178.277777, "volume": 2796809}, "trend_line": 211.201237, "activity_lines": {"activity_5": 176.190804, "activity_10": 178.0505, "activity_20": 190.9459, "activity_30": 201.535675}, "trend_signal": 0, "fair_value": 232.488037, "relative_strength": -24.275858, "rate_of_change": -0.3323203941123899, "market_dynamics": -1.1035, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.792356, "high": 181.346275, "low": 173.738956, "close": 177.992564, "volume": 2471031}, "trend_line": 210.261064, "activity_lines": {"activity_5": 176.82024, "activity_10": 177.567695, "activity_20": 188.376993, "activity_30": 199.39318}, "trend_signal": 0, "fair_value": 231.77117, "relative_strength": -24.942884, "rate_of_change": -0.44515506317796205, "market_dynamics": -0.935732, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.113746, "high": 182.870689, "low": 176.394388, "close": 177.264779, "volume": 2176641}, "trend_line": 209.174741, "activity_lines": {"activity_5": 177.022184, "activity_10": 177.152303, "activity_20": 186.034375, "activity_30": 197.264387}, "trend_signal": 0, "fair_value": 230.966365, "relative_strength": -23.743417, "rate_of_change": -0.5166543816215031, "market_dynamics": -0.766117, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.064917, "high": 177.072998, "low": 167.488858, "close": 168.275653, "volume": 2693011}, "trend_line": 207.579311, "activity_lines": {"activity_5": 174.179889, "activity_10": 175.307628, "activity_20": 183.141822, "activity_30": 194.625736}, "trend_signal": 0, "fair_value": 230.058459, "relative_strength": -26.689455, "rate_of_change": -0.7627259354417087, "market_dynamics": -0.560621, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.934593, "high": 169.34766, "low": 164.007293, "close": 164.666234, "volume": 2476701}, "trend_line": 205.820431, "activity_lines": {"activity_5": 170.832735, "activity_10": 173.195621, "activity_20": 180.237896, "activity_30": 191.857151}, "trend_signal": 0, "fair_value": 229.157466, "relative_strength": -28.494066, "rate_of_change": -0.847329144473351, "market_dynamics": -0.491131, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.258084, "high": 173.793049, "low": 162.886111, "close": 172.740711, "volume": 2294448}, "trend_line": 204.379392, "activity_lines": {"activity_5": 170.647838, "activity_10": 172.859624, "activity_20": 178.472781, "activity_30": 189.722975}, "trend_signal": 0, "fair_value": 228.139517, "relative_strength": -23.080265, "rate_of_change": -0.7001438064231911, "market_dynamics": -0.308242, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.465333, "high": 177.599166, "low": 128.444186, "close": 130.558696, "volume": 11376955}, "trend_line": 200.982307, "activity_lines": {"activity_5": 156.771407, "activity_10": 164.934638, "activity_20": 172.985929, "activity_30": 184.96035}, "trend_signal": 0, "fair_value": 226.80588, "relative_strength": -40.655632, "rate_of_change": -1.662146543620212, "market_dynamics": -0.244234, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.994596, "high": 138.329391, "low": 126.428026, "close": 137.875884, "volume": 7064443}, "trend_line": 198.075524, "activity_lines": {"activity_5": 148.496297, "activity_10": 159.152057, "activity_20": 168.677691, "activity_30": 180.888967}, "trend_signal": 0, "fair_value": 225.605912, "relative_strength": -34.680009, "rate_of_change": -1.4462880058392353, "market_dynamics": -0.251952, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.136471, "high": 141.119443, "low": 132.47324, "close": 135.766092, "volume": 6097960}, "trend_line": 194.771558, "activity_lines": {"activity_5": 142.143849, "activity_10": 153.688985, "activity_20": 164.633694, "activity_30": 176.869004}, "trend_signal": 0, "fair_value": 224.305965, "relative_strength": -33.566805, "rate_of_change": -1.668033451725213, "market_dynamics": -0.302431, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.677363, "high": 139.965958, "low": 134.790067, "close": 139.561746, "volume": 15826978}, "trend_line": 191.490702, "activity_lines": {"activity_5": 139.223924, "activity_10": 149.697555, "activity_20": 161.39691, "activity_30": 173.307081}, "trend_signal": 0, "fair_value": 223.095655, "relative_strength": -31.430117, "rate_of_change": -1.6844636011999248, "market_dynamics": -0.388318, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.587065, "high": 141.291972, "low": 135.233715, "close": 135.854822, "volume": 4784262}, "trend_line": 187.99596, "activity_lines": {"activity_5": 136.741989, "activity_10": 145.616975, "activity_20": 158.129919, "activity_30": 169.717669}, "trend_signal": 0, "fair_value": 221.765949, "relative_strength": -31.580773, "rate_of_change": -1.8250191594158982, "market_dynamics": -0.494541, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.046397, "high": 139.906805, "low": 128.460691, "close": 130.067682, "volume": 5612491}, "trend_line": 184.329257, "activity_lines": {"activity_5": 134.790067, "activity_10": 141.255514, "activity_20": 154.579045, "activity_30": 165.980361}, "trend_signal": 0, "fair_value": 220.450932, "relative_strength": -27.350043, "rate_of_change": -1.9504158493618609, "market_dynamics": -0.616533, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.543819, "high": 133.735171, "low": 122.900305, "close": 128.056479, "volume": 6334864}, "trend_line": 180.545773, "activity_lines": {"activity_5": 132.200478, "activity_10": 137.399741, "activity_20": 151.117154, "activity_30": 162.349859}, "trend_signal": 0, "fair_value": 219.184112, "relative_strength": -31.658966, "rate_of_change": -2.052568355982694, "market_dynamics": -0.735152, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.57474, "high": 130.639495, "low": 124.576308, "close": 127.652267, "volume": 2273226}, "trend_line": 176.864989, "activity_lines": {"activity_5": 130.130779, "activity_10": 134.365171, "activity_20": 147.90481, "activity_30": 158.937375}, "trend_signal": 0, "fair_value": 218.010893, "relative_strength": -30.246576, "rate_of_change": -2.0386985188514983, "market_dynamics": -0.969038, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.764971, "high": 135.391456, "low": 124.492508, "close": 133.301382, "volume": 3639693}, "trend_line": 173.230808, "activity_lines": {"activity_5": 130.48504, "activity_10": 133.09632, "activity_20": 145.525783, "activity_30": 156.12682}, "trend_signal": 0, "fair_value": 217.093993, "relative_strength": -29.739016, "rate_of_change": -2.0547769349647895, "market_dynamics": -1.021867, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.4887, "high": 136.968871, "low": 123.664366, "close": 124.625602, "volume": 4604442}, "trend_line": 169.557783, "activity_lines": {"activity_5": 128.364732, "activity_10": 130.820325, "activity_20": 142.550494, "activity_30": 152.991}, "trend_signal": 0, "fair_value": 216.220772, "relative_strength": -35.555514, "rate_of_change": -2.120307029913522, "market_dynamics": -1.088869, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.615744, "high": 125.74951, "low": 118.365239, "close": 123.343953, "volume": 2930358}, "trend_line": 165.94512, "activity_lines": {"activity_5": 126.565822, "activity_10": 129.186123, "activity_20": 139.703338, "activity_30": 150.009462}, "trend_signal": 0, "fair_value": 215.282339, "relative_strength": -35.326789, "rate_of_change": -2.1306382615299926, "market_dynamics": -1.105724, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.335439, "high": 130.383165, "low": 122.01301, "close": 127.464949, "volume": 2421941}, "trend_line": 162.341869, "activity_lines": {"activity_5": 126.588826, "activity_10": 128.43237, "activity_20": 137.495682, "activity_30": 147.526871}, "trend_signal": 0, "fair_value": 214.315431, "relative_strength": -35.817541, "rate_of_change": -2.171350986398395, "market_dynamics": -0.905263, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.641063, "high": 126.808158, "low": 117.713716, "close": 119.394211, "volume": 2042949}, "trend_line": 158.676089, "activity_lines": {"activity_5": 123.96102, "activity_10": 126.400499, "activity_20": 134.753107, "activity_30": 144.756054}, "trend_signal": 0, "fair_value": 213.279463, "relative_strength": -37.666517, "rate_of_change": -2.2580619667499406, "market_dynamics": -0.795534, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.877, "high": 121.914953, "low": 117.733487, "close": 120.867115, "volume": 1754603}, "trend_line": 155.793104, "activity_lines": {"activity_5": 122.374718, "activity_10": 124.9341, "activity_20": 132.433456, "activity_30": 142.316765}, "trend_signal": 0, "fair_value": 212.304103, "relative_strength": -37.31105, "rate_of_change": -1.8168994573593196, "market_dynamics": -0.641797, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.31354, "high": 122.587151, "low": 117.338076, "close": 121.391034, "volume": 2293219}, "trend_line": 153.44006, "activity_lines": {"activity_5": 121.792008, "activity_10": 123.902862, "activity_20": 130.405894, "activity_30": 140.097277}, "trend_signal": 0, "fair_value": 211.420152, "relative_strength": -37.354642, "rate_of_change": -1.5103646692860109, "market_dynamics": -0.316154, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.201626, "high": 125.414336, "low": 118.514422, "close": 118.553963, "volume": 2181258}, "trend_line": 151.092586, "activity_lines": {"activity_5": 120.479244, "activity_10": 122.61877, "activity_20": 128.379025, "activity_30": 137.846561}, "trend_signal": 0, "fair_value": 210.659219, "relative_strength": -37.926214, "rate_of_change": -1.5298964299153541, "market_dynamics": -0.243923, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.9988, "high": 120.138077, "low": 115.262171, "close": 116.952551, "volume": 2677341}, "trend_line": 148.706156, "activity_lines": {"activity_5": 118.95201, "activity_10": 121.252853, "activity_20": 126.482681, "activity_30": 135.643978}, "trend_signal": 0, "fair_value": 209.806552, "relative_strength": -38.019965, "rate_of_change": -1.5794487758651627, "market_dynamics": -0.131834, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.586796, "high": 118.9988, "low": 114.609447, "close": 118.099241, "volume": 2356852}, "trend_line": 146.320577, "activity_lines": {"activity_5": 118.507832, "activity_10": 120.297314, "activity_20": 124.982746, "activity_30": 133.669338}, "trend_signal": 0, "fair_value": 208.979616, "relative_strength": -38.802135, "rate_of_change": -1.6042234324179605, "market_dynamics": -0.046104, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.62316, "high": 122.542667, "low": 116.062877, "close": 118.524308, "volume": 2655292}, "trend_line": 144.217988, "activity_lines": {"activity_5": 118.291674, "activity_10": 119.592752, "activity_20": 123.76223, "activity_30": 131.876031}, "trend_signal": 0, "fair_value": 208.158074, "relative_strength": -38.88147, "rate_of_change": -1.4369742404719978, "market_dynamics": -0.069018, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.891651, "high": 120.353081, "low": 114.881588, "close": 115.064465, "volume": 2294825}, "trend_line": 142.147922, "activity_lines": {"activity_5": 117.078423, "activity_10": 118.527802, "activity_20": 122.431928, "activity_30": 129.995158}, "trend_signal": 0, "fair_value": 207.379678, "relative_strength": -39.731077, "rate_of_change": -1.4353729577755565, "market_dynamics": -0.010622, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.47135, "high": 115.385736, "low": 109.558374, "close": 109.785735, "volume": 3400447}, "trend_line": 139.96681, "activity_lines": {"activity_5": 114.527366, "activity_10": 116.676921, "activity_20": 120.873539, "activity_30": 127.907275}, "trend_signal": 0, "fair_value": 206.436796, "relative_strength": -42.035793, "rate_of_change": -1.534395979422045, "market_dynamics": -0.001496, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.438162, "high": 117.446814, "low": 107.650518, "close": 115.845401, "volume": 2893264}, "trend_line": 137.943429, "activity_lines": {"activity_5": 114.580746, "activity_10": 116.174311, "activity_20": 119.991179, "activity_30": 126.351055}, "trend_signal": 0, "fair_value": 205.686257, "relative_strength": -38.894626, "rate_of_change": -1.4456148568364173, "market_dynamics": 0.192397, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.787678, "high": 122.369675, "low": 112.04946, "close": 114.560317, "volume": 2764321}, "trend_line": 135.803778, "activity_lines": {"activity_5": 114.279575, "activity_10": 115.649314, "activity_20": 119.091338, "activity_30": 124.842468}, "trend_signal": 0, "fair_value": 204.864702, "relative_strength": -37.030171, "rate_of_change": -1.5511075920840092, "market_dynamics": 0.201644, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.856875, "high": 118.43534, "low": 110.625982, "close": 117.051403, "volume": 2987684}, "trend_line": 133.981234, "activity_lines": {"activity_5": 115.044695, "activity_10": 115.66513, "activity_20": 118.529723, "activity_30": 123.632637}, "trend_signal": 0, "fair_value": 204.017387, "relative_strength": -36.199583, "rate_of_change": -1.3420421926700696, "market_dynamics": 0.417741, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.189797, "high": 121.677707, "low": 114.520776, "close": 119.631457, "volume": 2594255}, "trend_line": 132.026357, "activity_lines": {"activity_5": 116.768026, "activity_10": 116.219424, "activity_20": 118.32102, "activity_30": 122.706845}, "trend_signal": 0, "fair_value": 203.278448, "relative_strength": -34.362032, "rate_of_change": -1.459067767654693, "market_dynamics": 0.701958, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.938764, "high": 128.548303, "low": 118.818582, "close": 128.295519, "volume": 3019794}, "trend_line": 130.369788, "activity_lines": {"activity_5": 121.074911, "activity_10": 118.380994, "activity_20": 119.014719, "activity_30": 122.466146}, "trend_signal": 0, "fair_value": 202.707215, "relative_strength": -28.699864, "rate_of_change": -1.2547259786922627, "market_dynamics": 0.887984, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.156735, "high": 128.632564, "low": 124.300534, "close": 125.311671, "volume": 2474858}, "trend_line": 128.638018, "activity_lines": {"activity_5": 123.153195, "activity_10": 119.822926, "activity_20": 119.432681, "activity_30": 122.139816}, "trend_signal": 0, "fair_value": 202.125372, "relative_strength": -29.167159, "rate_of_change": -1.3283522406280293, "market_dynamics": 1.139923, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.350099, "high": 130.595361, "low": 122.724349, "close": 129.564397, "volume": 2642467}, "trend_line": 127.347643, "activity_lines": {"activity_5": 126.01797, "activity_10": 121.886098, "activity_20": 120.268735, "activity_30": 122.199582}, "trend_signal": 0, "fair_value": 201.450292, "relative_strength": -25.710836, "rate_of_change": -1.003105473842098, "market_dynamics": 1.212514, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.207525, "high": 132.022849, "low": 127.202598, "close": 129.177786, "volume": 3440417}, "trend_line": 126.164695, "activity_lines": {"activity_5": 127.753602, "activity_10": 123.67052, "activity_20": 121.058864, "activity_30": 122.317656}, "trend_signal": 0, "fair_value": 200.864755, "relative_strength": -25.814743, "rate_of_change": -0.9289123631444127, "market_dynamics": 1.292073, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.247177, "high": 130.297968, "low": 121.485209, "close": 121.564514, "volume": 3649339}, "trend_line": 124.458821, "activity_lines": {"activity_5": 126.143051, "activity_10": 123.877011, "activity_20": 121.143556, "activity_30": 122.02087}, "trend_signal": 0, "fair_value": 200.353962, "relative_strength": -29.814786, "rate_of_change": -1.352100918565209, "market_dynamics": 1.26322, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.761552, "high": 123.596703, "low": 114.724466, "close": 118.947452, "volume": 3393552}, "trend_line": 124.07178, "activity_lines": {"activity_5": 123.531276, "activity_10": 123.489489, "activity_20": 120.99358, "activity_30": 121.665298}, "trend_signal": 0, "fair_value": 199.863823, "relative_strength": -29.841022, "rate_of_change": -0.31097916314022966, "market_dynamics": 1.222089, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.363803, "high": 130.65484, "low": 118.070142, "close": 129.762659, "volume": 2770195}, "trend_line": 123.801339, "activity_lines": {"activity_5": 125.147774, "activity_10": 124.901792, "activity_20": 121.894559, "activity_30": 122.032451}, "trend_signal": 0, "fair_value": 199.488029, "relative_strength": -23.03085, "rate_of_change": -0.217971403327981, "market_dynamics": 1.1998, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.397099, "high": 130.397099, "low": 117.936315, "close": 118.382405, "volume": 2294697}, "trend_line": 123.221883, "activity_lines": {"activity_5": 122.674122, "activity_10": 123.991917, "activity_20": 121.700763, "activity_30": 121.682842}, "trend_signal": 0, "fair_value": 199.030269, "relative_strength": -26.791909, "rate_of_change": -0.46805309593621863, "market_dynamics": 0.931216, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.669885, "high": 127.799863, "low": 117.420833, "close": 127.016727, "volume": 2176705}, "trend_line": 122.803716, "activity_lines": {"activity_5": 123.824043, "activity_10": 124.582427, "activity_20": 122.334102, "activity_30": 121.927671}, "trend_signal": 0, "fair_value": 198.615422, "relative_strength": -21.475435, "rate_of_change": -0.3393609883400427, "market_dynamics": 0.840369, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.373599, "high": 134.778695, "low": 127.373599, "close": 130.763884, "volume": 1935260}, "trend_line": 122.634018, "activity_lines": {"activity_5": 126.367088, "activity_10": 125.673049, "activity_20": 123.295029, "activity_30": 122.44123}, "trend_signal": 0, "fair_value": 198.122251, "relative_strength": -19.370265, "rate_of_change": -0.1381863721452833, "market_dynamics": 0.84504, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.051364, "high": 132.131894, "low": 121.747907, "close": 123.388527, "volume": 1973135}, "trend_line": 122.411379, "activity_lines": {"activity_5": 125.838388, "activity_10": 125.22029, "activity_20": 123.508909, "activity_30": 122.489908}, "trend_signal": 1, "fair_value": 197.654798, "relative_strength": -23.305126, "rate_of_change": -0.18154750503241354, "market_dynamics": 0.659207, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.674783, "high": 124.905234, "low": 101.688721, "close": 108.449465, "volume": 5770469}, "trend_line": 121.757812, "activity_lines": {"activity_5": 120.03393, "activity_10": 122.140556, "activity_20": 122.276999, "activity_30": 121.58914}, "trend_signal": 0, "fair_value": 196.985134, "relative_strength": -30.552675, "rate_of_change": -0.5339103319798361, "market_dynamics": 0.631136, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.044252, "high": 113.207759, "low": 104.516992, "close": 106.407363, "volume": 3093033}, "trend_line": 121.049649, "activity_lines": {"activity_5": 114.96965, "activity_10": 118.996117, "activity_20": 120.891094, "activity_30": 120.598788}, "trend_signal": 0, "fair_value": 196.313312, "relative_strength": -30.998901, "rate_of_change": -0.5816160691192438, "market_dynamics": 0.292568, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.168693, "high": 110.176372, "low": 102.528964, "close": 109.619473, "volume": 3121200}, "trend_line": 120.260252, "activity_lines": {"activity_5": 111.77441, "activity_10": 116.856734, "activity_20": 119.866779, "activity_30": 119.861357}, "trend_signal": 0, "fair_value": 195.611385, "relative_strength": -26.576413, "rate_of_change": -0.6521266327670294, "market_dynamics": -0.088822, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.350969, "high": 116.486229, "low": 107.192988, "close": 113.786266, "volume": 1993834}, "trend_line": 119.89894, "activity_lines": {"activity_5": 111.127918, "activity_10": 115.830555, "activity_20": 119.281706, "activity_30": 119.443681}, "trend_signal": 0, "fair_value": 194.830047, "relative_strength": -25.540938, "rate_of_change": -0.30044174529086976, "market_dynamics": -0.365717, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.338759, "high": 120.101096, "low": 112.985725, "close": 119.832591, "volume": 2952043}, "trend_line": 119.781895, "activity_lines": {"activity_5": 113.628709, "activity_10": 116.045132, "activity_20": 119.278561, "activity_30": 119.4394}, "trend_signal": 0, "fair_value": 194.057823, "relative_strength": -20.980023, "rate_of_change": -0.09761971206750476, "market_dynamics": -0.445895, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.48453, "high": 136.19148, "low": 118.042561, "close": 126.177255, "volume": 6473991}, "trend_line": 119.738972, "activity_lines": {"activity_5": 118.48145, "activity_10": 117.39719, "activity_20": 119.831827, "activity_30": 119.852004}, "trend_signal": 0, "fair_value": 193.328325, "relative_strength": -15.495876, "rate_of_change": -0.03583429699455149, "market_dynamics": -0.16746, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.604873, "high": 128.116454, "low": 120.996111, "close": 121.214893, "volume": 3616083}, "trend_line": 119.799661, "activity_lines": {"activity_5": 120.498218, "activity_10": 117.912189, "activity_20": 119.863287, "activity_30": 119.947225}, "trend_signal": 0, "fair_value": 192.555808, "relative_strength": -18.043476, "rate_of_change": 0.05068441710022067, "market_dynamics": -0.012958, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.224837, "high": 125.431409, "low": 120.096124, "close": 122.080074, "volume": 1796503}, "trend_line": 119.840093, "activity_lines": {"activity_5": 121.81621, "activity_10": 118.532995, "activity_20": 119.945457, "activity_30": 120.094348}, "trend_signal": 0, "fair_value": 191.783729, "relative_strength": -17.722718, "rate_of_change": 0.03374967813973662, "market_dynamics": 0.160191, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.497748, "high": 122.865698, "low": 119.638671, "close": 121.722068, "volume": 1667907}, "trend_line": 119.851128, "activity_lines": {"activity_5": 122.184161, "activity_10": 119.178465, "activity_20": 119.969586, "activity_30": 120.215766}, "trend_signal": 0, "fair_value": 190.957665, "relative_strength": -16.151393, "rate_of_change": 0.009208103668616803, "market_dynamics": 0.204859, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.966277, "high": 126.783876, "low": 107.789665, "close": 112.185184, "volume": 6280410}, "trend_line": 119.638835, "activity_lines": {"activity_5": 118.844097, "activity_10": 118.254354, "activity_20": 119.075484, "activity_30": 119.721189}, "trend_signal": 0, "fair_value": 190.176028, "relative_strength": -22.974911, "rate_of_change": -0.177130581532785, "market_dynamics": 0.054034, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.274685, "high": 112.274685, "low": 102.11129, "close": 102.429518, "volume": 5346501}, "trend_line": 119.154734, "activity_lines": {"activity_5": 112.761971, "activity_10": 115.760182, "activity_20": 117.328988, "activity_30": 118.610911}, "trend_signal": 0, "fair_value": 189.3648, "relative_strength": -28.419533, "rate_of_change": -0.4046353343377136, "market_dynamics": -0.089036, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.96766, "high": 106.467031, "low": 99.625137, "close": 102.827302, "volume": 3701793}, "trend_line": 118.645669, "activity_lines": {"activity_5": 108.395623, "activity_10": 113.447788, "activity_20": 115.729338, "activity_30": 117.557528}, "trend_signal": 0, "fair_value": 188.505241, "relative_strength": -26.889209, "rate_of_change": -0.4272301929690907, "market_dynamics": -0.313915, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.459352, "high": 106.387474, "low": 102.376016, "close": 103.79193, "volume": 5798346}, "trend_line": 118.15459, "activity_lines": {"activity_5": 105.576657, "activity_10": 111.375873, "activity_20": 114.348877, "activity_30": 116.599222}, "trend_signal": 0, "fair_value": 187.560877, "relative_strength": -25.455851, "rate_of_change": -0.41390385686981895, "market_dynamics": -0.497507, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.115696, "high": 108.346563, "low": 101.086995, "close": 107.819498, "volume": 5548337}, "trend_line": 117.913091, "activity_lines": {"activity_5": 105.319422, "activity_10": 110.142198, "activity_20": 113.472879, "activity_30": 115.932442}, "trend_signal": 0, "fair_value": 186.72323, "relative_strength": -21.456561, "rate_of_change": -0.2043923981285912, "market_dynamics": -0.598488, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.222822, "high": 108.316729, "low": 102.051623, "close": 103.175364, "volume": 4065252}, "trend_line": 117.692745, "activity_lines": {"activity_5": 104.440982, "activity_10": 108.172623, "activity_20": 112.220035, "activity_30": 114.981621}, "trend_signal": 0, "fair_value": 185.843419, "relative_strength": -22.95312, "rate_of_change": -0.1868715323559724, "market_dynamics": -0.60641, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.891376, "high": 116.351977, "low": 103.294699, "close": 114.810562, "volume": 4187113}, "trend_line": 117.658251, "activity_lines": {"activity_5": 108.041595, "activity_10": 108.621396, "activity_20": 112.15041, "activity_30": 114.795674}, "trend_signal": 0, "fair_value": 185.114733, "relative_strength": -14.171066, "rate_of_change": -0.029308518549716157, "market_dynamics": -0.277834, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.830451, "high": 122.975089, "low": 107.401825, "close": 121.383951, "volume": 6887415}, "trend_line": 117.885705, "activity_lines": {"activity_5": 113.007935, "activity_10": 110.471998, "activity_20": 112.778023, "activity_30": 115.036041}, "trend_signal": 0, "fair_value": 184.401061, "relative_strength": -8.390136, "rate_of_change": 0.19331750902875014, "market_dynamics": 0.176757, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.106635, "high": 122.318745, "low": 112.840991, "close": 113.020531, "volume": 4268759}, "trend_line": 117.751343, "activity_lines": {"activity_5": 113.949358, "activity_10": 110.798905, "activity_20": 112.594826, "activity_30": 114.722159}, "trend_signal": 0, "fair_value": 183.7355, "relative_strength": -12.328622, "rate_of_change": -0.11397649952553268, "market_dynamics": 0.339987, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.3149, "high": 114.0479, "low": 106.83637, "close": 107.045834, "volume": 3557311}, "trend_line": 117.331822, "activity_lines": {"activity_5": 112.283976, "activity_10": 110.204221, "activity_20": 111.90926, "activity_30": 114.031481}, "trend_signal": 0, "fair_value": 182.95081, "relative_strength": -14.995442, "rate_of_change": -0.35627704050900133, "market_dynamics": 0.367883, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.803892, "high": 111.309912, "low": 104.881377, "close": 105.140713, "volume": 3772007}, "trend_line": 116.559995, "activity_lines": {"activity_5": 110.035131, "activity_10": 109.529993, "activity_20": 111.155196, "activity_30": 113.244958}, "trend_signal": 0, "fair_value": 182.072269, "relative_strength": -14.214654, "rate_of_change": -0.6578155753858503, "market_dynamics": 0.122812, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.474735, "high": 116.820798, "low": 102.816665, "close": 115.923097, "volume": 4668706}, "trend_line": 116.247043, "activity_lines": {"activity_5": 111.24939, "activity_10": 110.94428, "activity_20": 111.51492, "activity_30": 113.203868}, "trend_signal": 0, "fair_value": 181.235528, "relative_strength": -2.618331, "rate_of_change": -0.26849005956116906, "market_dynamics": -0.035687, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.723608, "high": 120.222087, "low": 113.39956, "close": 117.509035, "volume": 2580179}, "trend_line": 115.845197, "activity_lines": {"activity_5": 112.918127, "activity_10": 112.401581, "activity_20": 111.990097, "activity_30": 113.285287}, "trend_signal": 0, "fair_value": 180.351701, "relative_strength": -3.757843, "rate_of_change": -0.3456827714748892, "market_dynamics": 0.012866, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.13998, "high": 120.980145, "low": 113.948155, "close": 118.087554, "volume": 3122052}, "trend_line": 115.475523, "activity_lines": {"activity_5": 115.038031, "activity_10": 113.697127, "activity_20": 112.467507, "activity_30": 113.429955}, "trend_signal": 0, "fair_value": 179.463224, "relative_strength": -5.979513, "rate_of_change": -0.3191103382559774, "market_dynamics": 0.262538, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.952776, "high": 134.465606, "low": 118.589269, "close": 131.243858, "volume": 5047414}, "trend_line": 115.798168, "activity_lines": {"activity_5": 121.205568, "activity_10": 117.124808, "activity_20": 114.157573, "activity_30": 114.447267}, "trend_signal": 0, "fair_value": 178.625529, "relative_strength": 0.613846, "rate_of_change": 0.27940553254736805, "market_dynamics": 0.738419, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.787587, "high": 139.31319, "low": 124.087187, "close": 136.211135, "volume": 7272246}, "trend_line": 116.373624, "activity_lines": {"activity_5": 127.415662, "activity_10": 121.029733, "activity_20": 116.237582, "activity_30": 115.764232}, "trend_signal": 0, "fair_value": 177.799031, "relative_strength": 4.457402, "rate_of_change": 0.49694741284681, "market_dynamics": 0.992121, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.901927, "high": 137.398095, "low": 120.242035, "close": 121.458919, "volume": 4182633}, "trend_line": 116.096833, "activity_lines": {"activity_5": 126.63699, "activity_10": 121.651786, "activity_20": 116.834625, "activity_30": 116.092316}, "trend_signal": 0, "fair_value": 176.968838, "relative_strength": -7.196622, "rate_of_change": -0.23784685093247837, "market_dynamics": 1.098313, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.458919, "high": 135.9518, "low": 118.217221, "close": 132.720077, "volume": 4585278}, "trend_line": 116.574755, "activity_lines": {"activity_5": 129.242982, "activity_10": 124.200443, "activity_20": 118.526627, "activity_30": 117.164783}, "trend_signal": 1, "fair_value": 176.260851, "relative_strength": -0.491823, "rate_of_change": 0.41165808545353894, "market_dynamics": 1.235319, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.902171, "high": 133.892075, "low": 127.004715, "close": 129.378635, "volume": 3434527}, "trend_line": 116.653485, "activity_lines": {"activity_5": 129.721091, "activity_10": 125.935454, "activity_20": 119.845611, "activity_30": 117.99084}, "trend_signal": 1, "fair_value": 175.567729, "relative_strength": -2.766769, "rate_of_change": 0.06753606301810997, "market_dynamics": 1.107668, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.717766, "high": 135.338371, "low": 128.994618, "close": 132.75, "volume": 3455743}, "trend_line": 116.719689, "activity_lines": {"activity_5": 130.57025, "activity_10": 127.98602, "activity_20": 121.450921, "activity_30": 119.029325}, "trend_signal": 1, "fair_value": 174.967602, "relative_strength": -0.775453, "rate_of_change": 0.056752697958401356, "market_dynamics": 0.974218, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.08, "high": 133.75, "low": 127.5392, "close": 128.64, "volume": 3038394}, "trend_line": 116.894738, "activity_lines": {"activity_5": 129.948999, "activity_10": 128.821965, "activity_20": 122.61229, "activity_30": 119.798377}, "trend_signal": 1, "fair_value": 174.315399, "relative_strength": -4.844152, "rate_of_change": 0.14997384031755032, "market_dynamics": 0.901914, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.94, "high": 133.59, "low": 124.49, "close": 129.84, "volume": 3372251}, "trend_line": 117.607756, "activity_lines": {"activity_5": 130.23249, "activity_10": 129.448832, "activity_20": 123.809587, "activity_30": 120.633555}, "trend_signal": 1, "fair_value": 173.667203, "relative_strength": -1.184235, "rate_of_change": 0.6099658651871832, "market_dynamics": 0.751549, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.61, "high": 136.59, "low": 127.61, "close": 130.48, "volume": 2450416}, "trend_line": 118.410177, "activity_lines": {"activity_5": 130.170576, "activity_10": 129.939028, "activity_20": 124.937311, "activity_30": 121.464023}, "trend_signal": 1, "fair_value": 172.927307, "relative_strength": -0.992762, "rate_of_change": 0.6822857839409925, "market_dynamics": 0.685548, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.98, "high": 132.385, "low": 124.055, "close": 127.0, "volume": 1848444}, "trend_line": 118.989528, "activity_lines": {"activity_5": 129.098, "activity_10": 129.560661, "activity_20": 125.601927, "activity_30": 122.018205}, "trend_signal": 1, "fair_value": 172.259407, "relative_strength": -4.221869, "rate_of_change": 0.4892746676664478, "market_dynamics": 0.525466, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.43, "high": 131.64, "low": 120.86, "close": 129.86, "volume": 2310565}, "trend_line": 119.525319, "activity_lines": {"activity_5": 129.137333, "activity_10": 129.54025, "activity_20": 126.428409, "activity_30": 122.719526}, "trend_signal": 1, "fair_value": 171.5803, "relative_strength": 0.49425, "rate_of_change": 0.45028416282144507, "market_dynamics": 0.501064, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.13, "high": 134.53, "low": 124.88, "close": 133.99, "volume": 1854955}, "trend_line": 119.997233, "activity_lines": {"activity_5": 130.746, "activity_10": 130.295909, "activity_20": 127.543269, "activity_30": 123.652731}, "trend_signal": 1, "fair_value": 170.965826, "relative_strength": 1.621258, "rate_of_change": 0.3948234599566291, "market_dynamics": 0.457616, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.76, "high": 137.085, "low": 129.595, "close": 135.73, "volume": 2242149}, "trend_line": 120.315658, "activity_lines": {"activity_5": 132.578, "activity_10": 131.408315, "activity_20": 128.677108, "activity_30": 124.667748}, "trend_signal": 1, "fair_value": 170.300428, "relative_strength": 1.628853, "rate_of_change": 0.2653602854325856, "market_dynamics": 0.413727, "expectation": {"probability": 43.6941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6409fb4c-5317-41ed-8401-c307e448779e/", "share_image": "https://sharemaestro.com/terminal/6409fb4c-5317-41ed-8401-c307e448779e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}