{"ticker": {"uuid": "6409fca0-b9bb-4f08-820d-717cbe77a593", "symbol": "LMWE", "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMWE rose 1.56%, moving from 41.09 to 41.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.73"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.474998, "high": 42.474998, "low": 41.700001, "close": 41.73, "volume": 518}, "trend_line": 40.076448, "activity_lines": {"activity_5": 41.801, "activity_10": 41.617546, "activity_20": 41.214405, "activity_30": 40.741486}, "trend_signal": 1, "fair_value": 38.733496, "relative_strength": 2.241471, "rate_of_change": 0.26700206716441927, "market_dynamics": 0.046177, "expectation": {"probability": 52.8753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 36.218015, "high": 36.396797, "low": 36.076867, "close": 36.297997, "volume": 2720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.297997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.161557, "high": 36.406206, "low": 35.676958, "close": 36.297997, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.297997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.359161, "high": 36.707317, "low": 36.175671, "close": 36.617928, "volume": 6979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.404641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.679088, "high": 36.697907, "low": 35.949841, "close": 35.949841, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.290941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.034521, "high": 36.999017, "low": 36.034521, "close": 36.697906, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 36.402445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.372334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.660268, "high": 37.389525, "low": 36.345046, "close": 37.384819, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 36.73994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.541081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.229557, "high": 37.229557, "low": 36.114509, "close": 36.21331, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 36.614477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.494257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.307406, "high": 37.116643, "low": 36.072162, "close": 36.34034, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 36.537003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.475017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.354454, "high": 36.354454, "low": 34.952405, "close": 35.197056, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 36.096941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.36173, "high": 35.752232, "low": 35.220585, "close": 35.653431, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 35.859189, "activity_10": 36.143078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.265063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.611089, "high": 36.147442, "low": 35.611089, "close": 36.147442, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 35.855739, "activity_10": 36.121692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.25437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.227426, "high": 36.688501, "low": 36.128624, "close": 36.528534, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 36.061812, "activity_10": 36.172334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.277217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.505008, "high": 37.055482, "low": 36.462666, "close": 37.013134, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 36.408403, "activity_10": 36.306892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.942563, "high": 37.022549, "low": 35.827511, "close": 35.931019, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 36.349437, "activity_10": 36.237517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.305054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.794578, "high": 35.973362, "low": 35.206469, "close": 35.973362, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 36.255653, "activity_10": 36.176183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.282941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.406207, "high": 36.599106, "low": 36.029819, "close": 36.283882, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 36.244048, "activity_10": 36.184481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.265064, "high": 36.617928, "low": 36.152144, "close": 36.599106, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 36.328421, "activity_10": 36.270109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.301594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.561468, "high": 36.57088, "low": 36.326225, "close": 36.505009, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 36.376724, "activity_10": 36.331615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.312895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.490896, "high": 36.900221, "low": 36.283881, "close": 36.636745, "volume": 9867}, "trend_line": null, "activity_lines": {"activity_5": 36.502814, "activity_10": 36.414078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.32994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.829643, "high": 36.829643, "low": 36.382683, "close": 36.575581, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 36.561467, "activity_10": 36.459244, "activity_20": 36.357456, "activity_30": null}, "trend_signal": 0, "fair_value": 36.342222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.55206, "high": 37.897651, "low": 36.528534, "close": 37.831783, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 36.998707, "activity_10": 36.716044, "activity_20": 36.499319, "activity_30": null}, "trend_signal": 0, "fair_value": 36.413153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.808255, "high": 38.659835, "low": 37.808255, "close": 38.038795, "volume": 1963}, "trend_line": null, "activity_lines": {"activity_5": 37.401757, "activity_10": 36.979859, "activity_20": 36.653594, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.16583, "high": 38.565741, "low": 37.794143, "close": 37.930584, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 37.672757, "activity_10": 37.196539, "activity_20": 36.789273, "activity_30": null}, "trend_signal": 0, "fair_value": 36.549809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.297566, "high": 39.026813, "low": 38.005859, "close": 38.005859, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 37.873811, "activity_10": 37.410225, "activity_20": 36.925871, "activity_30": null}, "trend_signal": 0, "fair_value": 36.610478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.709453, "high": 38.603378, "low": 37.215442, "close": 38.438705, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 38.127872, "activity_10": 37.664886, "activity_20": 37.093901, "activity_30": null}, "trend_signal": 0, "fair_value": 36.683607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.542214, "high": 38.843323, "low": 38.118776, "close": 38.542213, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 38.292228, "activity_10": 37.893542, "activity_20": 37.2635, "activity_30": null}, "trend_signal": 0, "fair_value": 36.755091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.593968, "high": 39.252647, "low": 38.391659, "close": 39.200893, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 38.628782, "activity_10": 38.200897, "activity_20": 37.490319, "activity_30": null}, "trend_signal": 0, "fair_value": 36.845677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.478484, "high": 39.901918, "low": 39.407913, "close": 39.638447, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 39.033714, "activity_10": 38.540503, "activity_20": 37.744583, "activity_30": null}, "trend_signal": 0, "fair_value": 36.945419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.972491, "high": 40.184215, "low": 39.525534, "close": 39.610222, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 39.315381, "activity_10": 38.818005, "activity_20": 37.980454, "activity_30": null}, "trend_signal": 0, "fair_value": 37.037308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125186, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.01013, "high": 41.167529, "low": 40.01013, "close": 40.984039, "volume": 1833}, "trend_line": 37.168866, "activity_lines": {"activity_5": 39.948028, "activity_10": 39.291229, "activity_20": 38.32615, "activity_30": 37.764547}, "trend_signal": 1, "fair_value": 37.168866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.536734, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.195755, "high": 41.233395, "low": 40.490025, "close": 40.490025, "volume": 1814}, "trend_line": 37.3086, "activity_lines": {"activity_5": 40.246316, "activity_10": 39.594478, "activity_20": 38.599412, "activity_30": 37.978815}, "trend_signal": 1, "fair_value": 37.276, "relative_strength": null, "rate_of_change": 0.3759436728578083, "market_dynamics": 1.589651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.598238, "high": 41.129886, "low": 40.598238, "close": 40.904057, "volume": 506}, "trend_line": 37.462136, "activity_lines": {"activity_5": 40.55276, "activity_10": 39.924674, "activity_20": 38.891427, "activity_30": 38.21078}, "trend_signal": 1, "fair_value": 37.389377, "relative_strength": null, "rate_of_change": 0.4115297813372856, "market_dynamics": 1.562431, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.654699, "high": 41.106366, "low": 40.428864, "close": 40.447681, "volume": 355}, "trend_line": 37.589794, "activity_lines": {"activity_5": 40.593534, "activity_10": 40.119797, "activity_20": 39.119142, "activity_30": 38.403396}, "trend_signal": 1, "fair_value": 37.482053, "relative_strength": null, "rate_of_change": 0.34076540643597236, "market_dynamics": 1.521582, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.602945, "high": 40.602945, "low": 40.005424, "close": 40.245373, "volume": 2209}, "trend_line": 37.732978, "activity_lines": {"activity_5": 40.512923, "activity_10": 40.232371, "activity_20": 39.311235, "activity_30": 38.574724}, "trend_signal": 1, "fair_value": 37.563327, "relative_strength": null, "rate_of_change": 0.38091190390669627, "market_dynamics": 1.467895, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.433568, "high": 41.45923, "low": 40.344175, "close": 41.228687, "volume": 1187}, "trend_line": 37.884004, "activity_lines": {"activity_5": 40.717741, "activity_10": 40.483012, "activity_20": 39.576432, "activity_30": 38.800253}, "trend_signal": 1, "fair_value": 37.668051, "relative_strength": null, "rate_of_change": 0.4002493521714468, "market_dynamics": 1.389784, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.341609, "high": 41.341609, "low": 40.44298, "close": 40.81937, "volume": 995}, "trend_line": 37.998489, "activity_lines": {"activity_5": 40.769809, "activity_10": 40.608504, "activity_20": 39.777621, "activity_30": 38.989632}, "trend_signal": 1, "fair_value": 37.755588, "relative_strength": null, "rate_of_change": 0.3021987855349238, "market_dynamics": 1.255492, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.631175, "high": 40.791139, "low": 39.699612, "close": 39.699612, "volume": 5664}, "trend_line": 38.1147, "activity_lines": {"activity_5": 40.426669, "activity_10": 40.489001, "activity_20": 39.850569, "activity_30": 39.099381}, "trend_signal": 1, "fair_value": 37.808129, "relative_strength": null, "rate_of_change": 0.305830581842346, "market_dynamics": 0.987306, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.422026, "high": 41.191052, "low": 39.422026, "close": 40.593536, "volume": 2295}, "trend_line": 38.256473, "activity_lines": {"activity_5": 40.461799, "activity_10": 40.522962, "activity_20": 39.993888, "activity_30": 39.259306}, "trend_signal": 1, "fair_value": 37.881429, "relative_strength": null, "rate_of_change": 0.37196409784151674, "market_dynamics": 0.68614, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.049907, "high": 41.186349, "low": 40.339473, "close": 40.494732, "volume": 7177}, "trend_line": 38.433062, "activity_lines": {"activity_5": 40.454271, "activity_10": 40.521593, "activity_20": 40.108329, "activity_30": 39.40371}, "trend_signal": 1, "fair_value": 37.948437, "relative_strength": null, "rate_of_change": 0.46159247351422045, "market_dynamics": 0.38815, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.560602, "high": 41.750926, "low": 40.471207, "close": 41.685059, "volume": 1590}, "trend_line": 38.634116, "activity_lines": {"activity_5": 40.826895, "activity_10": 40.720565, "activity_20": 40.317762, "activity_30": 39.613516}, "trend_signal": 1, "fair_value": 38.041853, "relative_strength": null, "rate_of_change": 0.5231277174844908, "market_dynamics": 0.187905, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.859143, "high": 42.329629, "low": 41.647422, "close": 42.268463, "volume": 1396}, "trend_line": 38.83815, "activity_lines": {"activity_5": 41.363562, "activity_10": 41.012865, "activity_20": 40.558427, "activity_30": 39.84799}, "trend_signal": 1, "fair_value": 38.144941, "relative_strength": null, "rate_of_change": 0.5281187228407143, "market_dynamics": 0.223883, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.146141, "high": 42.221416, "low": 40.969926, "close": 41.035793, "volume": 21665}, "trend_line": 38.988392, "activity_lines": {"activity_5": 41.392733, "activity_10": 41.048708, "activity_20": 40.660567, "activity_30": 39.989774}, "trend_signal": 1, "fair_value": 38.213771, "relative_strength": null, "rate_of_change": 0.38684128878434904, "market_dynamics": 0.187248, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.238099, "high": 41.252213, "low": 40.438473, "close": 40.55542, "volume": 8602}, "trend_line": 39.106468, "activity_lines": {"activity_5": 41.172701, "activity_10": 40.994815, "activity_20": 40.702686, "activity_30": 40.090872}, "trend_signal": 1, "fair_value": 38.268228, "relative_strength": null, "rate_of_change": 0.3028491146800875, "market_dynamics": 0.073326, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.433603, "high": 40.550546, "low": 38.708669, "close": 39.483425, "volume": 6644}, "trend_line": 39.224882, "activity_lines": {"activity_5": 40.597878, "activity_10": 40.744055, "activity_20": 40.630212, "activity_30": 40.115192}, "trend_signal": 1, "fair_value": 38.295846, "relative_strength": null, "rate_of_change": 0.30279901524218794, "market_dynamics": -0.179239, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.415208, "high": 39.639352, "low": 39.234917, "close": 39.566261, "volume": 1962}, "trend_line": 39.344645, "activity_lines": {"activity_5": 40.118088, "activity_10": 40.52221, "activity_20": 40.55859, "activity_30": 40.137217}, "trend_signal": 1, "fair_value": 38.324077, "relative_strength": null, "rate_of_change": 0.3053240542571905, "market_dynamics": -0.52948, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.215431, "high": 40.04866, "low": 39.215431, "close": 39.970695, "volume": 1112}, "trend_line": 39.467539, "activity_lines": {"activity_5": 39.914362, "activity_10": 40.404124, "activity_20": 40.520117, "activity_30": 40.177607}, "trend_signal": 1, "fair_value": 38.359873, "relative_strength": null, "rate_of_change": 0.312352545054104, "market_dynamics": -0.805167, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.970696, "high": 39.999931, "low": 38.962048, "close": 38.976665, "volume": 3517}, "trend_line": 39.546791, "activity_lines": {"activity_5": 39.532477, "activity_10": 40.120736, "activity_20": 40.380171, "activity_30": 40.145938}, "trend_signal": 0, "fair_value": 38.372996, "relative_strength": null, "rate_of_change": 0.20080299407570554, "market_dynamics": -0.987937, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.606344, "high": 40.189968, "low": 38.606344, "close": 40.112003, "volume": 2562}, "trend_line": 39.667024, "activity_lines": {"activity_5": 39.666314, "activity_10": 40.056918, "activity_20": 40.349421, "activity_30": 40.182403}, "trend_signal": 0, "fair_value": 38.409226, "relative_strength": null, "rate_of_change": 0.30402719654294813, "market_dynamics": -1.025512, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.951203, "high": 40.068151, "low": 39.634478, "close": 39.81477, "volume": 1950}, "trend_line": 39.772958, "activity_lines": {"activity_5": 39.730634, "activity_10": 39.947812, "activity_20": 40.288109, "activity_30": 40.191935}, "trend_signal": 0, "fair_value": 38.43791, "relative_strength": null, "rate_of_change": 0.2670580984346213, "market_dynamics": -1.023042, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.68321, "high": 40.545673, "low": 39.68321, "close": 40.545673, "volume": 3544}, "trend_line": 39.905295, "activity_lines": {"activity_5": 40.016499, "activity_10": 39.98396, "activity_20": 40.295431, "activity_30": 40.241787}, "trend_signal": 1, "fair_value": 38.480066, "relative_strength": null, "rate_of_change": 0.3327310983507933, "market_dynamics": -0.929425, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.565166, "high": 40.930616, "low": 39.95608, "close": 40.828293, "volume": 2452}, "trend_line": 40.005178, "activity_lines": {"activity_5": 40.331276, "activity_10": 40.092211, "activity_20": 40.331758, "activity_30": 40.301336}, "trend_signal": 1, "fair_value": 38.526109, "relative_strength": null, "rate_of_change": 0.2503001168140679, "market_dynamics": -0.724183, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.823417, "high": 40.993961, "low": 40.375132, "close": 40.540802, "volume": 495}, "trend_line": 40.088579, "activity_lines": {"activity_5": 40.49305, "activity_10": 40.174375, "activity_20": 40.339093, "activity_30": 40.335892}, "trend_signal": 1, "fair_value": 38.564853, "relative_strength": -11.325812, "rate_of_change": 0.20847551284486737, "market_dynamics": -0.62831, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.833165, "high": 40.833165, "low": 40.414113, "close": 40.574909, "volume": 2768}, "trend_line": 40.176723, "activity_lines": {"activity_5": 40.561917, "activity_10": 40.27174, "activity_20": 40.351407, "activity_30": 40.367268}, "trend_signal": 1, "fair_value": 38.602779, "relative_strength": -10.127788, "rate_of_change": 0.21987309652457318, "market_dynamics": -0.460306, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.535932, "high": 41.106033, "low": 40.492075, "close": 41.067051, "volume": 1108}, "trend_line": 40.278762, "activity_lines": {"activity_5": 40.76397, "activity_10": 40.458231, "activity_20": 40.409986, "activity_30": 40.424709}, "trend_signal": 1, "fair_value": 38.648414, "relative_strength": -9.909053, "rate_of_change": 0.2539754175570709, "market_dynamics": -0.367753, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.247344, "high": 41.247344, "low": 38.655072, "close": 38.684307, "volume": 4648}, "trend_line": 40.286949, "activity_lines": {"activity_5": 40.088291, "activity_10": 40.182703, "activity_20": 40.237723, "activity_30": 40.321841}, "trend_signal": 0, "fair_value": 38.649066, "relative_strength": -16.526431, "rate_of_change": 0.020325848147963187, "market_dynamics": -0.560472, "expectation": {"probability": 91.0714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.801249, "high": 38.893831, "low": 37.651293, "close": 37.958275, "volume": 4008}, "trend_line": 40.267485, "activity_lines": {"activity_5": 39.294692, "activity_10": 39.791204, "activity_20": 40.008431, "activity_30": 40.171604}, "trend_signal": 0, "fair_value": 38.636731, "relative_strength": -17.737029, "rate_of_change": -0.04831341286231246, "market_dynamics": -0.661608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.099585, "high": 38.606346, "low": 37.987512, "close": 38.352962, "volume": 509}, "trend_line": 40.23922, "activity_lines": {"activity_5": 38.823989, "activity_10": 39.508056, "activity_20": 39.830353, "activity_30": 40.048086}, "trend_signal": 0, "fair_value": 38.631752, "relative_strength": -16.263222, "rate_of_change": -0.07019310989995413, "market_dynamics": -0.834217, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.737906, "high": 38.913322, "low": 38.34322, "close": 38.34322, "volume": 811}, "trend_line": 40.196046, "activity_lines": {"activity_5": 38.495896, "activity_10": 39.234477, "activity_20": 39.657759, "activity_30": 39.925763}, "trend_signal": 0, "fair_value": 38.626778, "relative_strength": -14.422524, "rate_of_change": -0.10729333222661991, "market_dynamics": -1.002124, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.021617, "high": 38.879214, "low": 36.101776, "close": 36.101776, "volume": 991}, "trend_line": 40.079098, "activity_lines": {"activity_5": 37.569434, "activity_10": 38.585523, "activity_20": 39.28241, "activity_30": 39.661617}, "trend_signal": 0, "fair_value": 38.583981, "relative_strength": -12.115271, "rate_of_change": -0.29094403962021714, "market_dynamics": -1.042319, "expectation": {"probability": 73.0964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.044404, "high": 36.243087, "low": 33.33896, "close": 34.245281, "volume": 7526}, "trend_line": 39.854473, "activity_lines": {"activity_5": 36.355158, "activity_10": 37.666533, "activity_20": 38.751171, "activity_30": 39.285242}, "trend_signal": 0, "fair_value": 38.511669, "relative_strength": -15.256331, "rate_of_change": -0.5604542297833229, "market_dynamics": -1.034265, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.102877, "high": 36.360031, "low": 35.00055, "close": 36.360031, "volume": 966}, "trend_line": 39.716806, "activity_lines": {"activity_5": 36.141734, "activity_10": 37.246595, "activity_20": 38.456764, "activity_30": 39.059794}, "trend_signal": 0, "fair_value": 38.476396, "relative_strength": -13.325656, "rate_of_change": -0.3454242137388203, "market_dynamics": -1.011611, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.702218, "high": 36.783955, "low": 35.702218, "close": 36.48185, "volume": 1201}, "trend_line": 39.569399, "activity_lines": {"activity_5": 36.075466, "activity_10": 36.930048, "activity_20": 38.202095, "activity_30": 38.851087}, "trend_signal": 0, "fair_value": 38.444226, "relative_strength": -16.827027, "rate_of_change": -0.37114515200442144, "market_dynamics": -1.043659, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.574428, "high": 37.661041, "low": 36.50134, "close": 37.661041, "volume": 627}, "trend_line": 39.476511, "activity_lines": {"activity_5": 36.527002, "activity_10": 36.901698, "activity_20": 38.081414, "activity_30": 38.727967}, "trend_signal": 0, "fair_value": 38.431795, "relative_strength": -16.973298, "rate_of_change": -0.2347470579474684, "market_dynamics": -0.936017, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.724386, "high": 37.977768, "low": 37.446641, "close": 37.875443, "volume": 2310}, "trend_line": 39.397514, "activity_lines": {"activity_5": 37.095485, "activity_10": 36.965309, "activity_20": 37.994936, "activity_30": 38.624672}, "trend_signal": 0, "fair_value": 38.423102, "relative_strength": -17.697864, "rate_of_change": -0.20011140295554766, "market_dynamics": -0.834611, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.26038, "high": 38.606344, "low": 37.334572, "close": 38.372452, "volume": 2342}, "trend_line": 39.302306, "activity_lines": {"activity_5": 37.711392, "activity_10": 37.177315, "activity_20": 37.963449, "activity_30": 38.558539}, "trend_signal": 0, "fair_value": 38.422323, "relative_strength": -17.262453, "rate_of_change": -0.24165991793289168, "market_dynamics": -0.654788, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.084968, "high": 38.265252, "low": 36.973991, "close": 37.051956, "volume": 2913}, "trend_line": 39.176725, "activity_lines": {"activity_5": 37.61199, "activity_10": 37.154901, "activity_20": 37.811885, "activity_30": 38.413356}, "trend_signal": 0, "fair_value": 38.40156, "relative_strength": -19.362209, "rate_of_change": -0.3195257804974699, "market_dynamics": -0.486537, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.388173, "high": 38.075219, "low": 37.324825, "close": 37.93391, "volume": 709}, "trend_line": 39.117868, "activity_lines": {"activity_5": 37.760444, "activity_10": 37.309321, "activity_20": 37.758216, "activity_30": 38.333174}, "trend_signal": 0, "fair_value": 38.39458, "relative_strength": -18.414767, "rate_of_change": -0.150234609962921, "market_dynamics": -0.338807, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.875442, "high": 38.187293, "low": 37.583076, "close": 38.002129, "volume": 1058}, "trend_line": 39.031488, "activity_lines": {"activity_5": 37.834833, "activity_10": 37.483763, "activity_20": 37.716009, "activity_30": 38.261191}, "trend_signal": 0, "fair_value": 38.388808, "relative_strength": -18.985446, "rate_of_change": -0.22081980541474897, "market_dynamics": -0.208415, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.138562, "high": 38.299362, "low": 37.563583, "close": 37.622059, "volume": 1010}, "trend_line": 38.935732, "activity_lines": {"activity_5": 37.759794, "activity_10": 37.595304, "activity_20": 37.647652, "activity_30": 38.17026}, "trend_signal": 0, "fair_value": 38.377696, "relative_strength": -16.747991, "rate_of_change": -0.24533012935607657, "market_dynamics": -0.083998, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.651293, "high": 37.914419, "low": 37.427149, "close": 37.841331, "volume": 1700}, "trend_line": 38.807608, "activity_lines": {"activity_5": 37.774737, "activity_10": 37.71907, "activity_20": 37.61062, "activity_30": 38.099653}, "trend_signal": 0, "fair_value": 38.370034, "relative_strength": -15.338872, "rate_of_change": -0.3290653428578142, "market_dynamics": 0.151711, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.938785, "high": 38.050856, "low": 36.881412, "close": 37.164024, "volume": 712}, "trend_line": 38.63746, "activity_lines": {"activity_5": 37.599319, "activity_10": 37.654307, "activity_20": 37.52196, "activity_30": 37.993616}, "trend_signal": 0, "fair_value": 38.353048, "relative_strength": -18.838661, "rate_of_change": -0.43843980283454886, "market_dynamics": 0.223805, "expectation": {"probability": 68.7927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.032465, "high": 37.490498, "low": 36.803448, "close": 37.134789, "volume": 2425}, "trend_line": 38.507427, "activity_lines": {"activity_5": 37.406685, "activity_10": 37.569611, "activity_20": 37.447965, "activity_30": 37.896669}, "trend_signal": 0, "fair_value": 38.336127, "relative_strength": -17.716976, "rate_of_change": -0.3365464499995533, "market_dynamics": 0.315158, "expectation": {"probability": 64.9462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.339442, "high": 37.358933, "low": 36.822937, "close": 36.973991, "volume": 2351}, "trend_line": 38.388046, "activity_lines": {"activity_5": 37.213727, "activity_10": 37.443807, "activity_20": 37.374874, "activity_30": 37.797738}, "trend_signal": 0, "fair_value": 38.317468, "relative_strength": -19.249609, "rate_of_change": -0.3100207136664755, "market_dynamics": 0.37616, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.876538, "high": 37.407658, "low": 36.876538, "close": 37.203007, "volume": 960}, "trend_line": 38.312032, "activity_lines": {"activity_5": 37.16565, "activity_10": 37.372134, "activity_20": 37.340742, "activity_30": 37.721284}, "trend_signal": 0, "fair_value": 38.302408, "relative_strength": -18.396965, "rate_of_change": -0.19801476740962717, "market_dynamics": 0.320395, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.266355, "high": 37.831584, "low": 37.266355, "close": 37.358932, "volume": 16099}, "trend_line": 38.238454, "activity_lines": {"activity_5": 37.197484, "activity_10": 37.341037, "activity_20": 37.33986, "activity_30": 37.659793}, "trend_signal": 0, "fair_value": 38.289828, "relative_strength": -17.373752, "rate_of_change": -0.1920493280022443, "market_dynamics": 0.468503, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.651294, "high": 38.250636, "low": 36.944754, "close": 36.978863, "volume": 1602}, "trend_line": 38.138727, "activity_lines": {"activity_5": 37.134789, "activity_10": 37.259264, "activity_20": 37.309093, "activity_30": 37.578529}, "trend_signal": 0, "fair_value": 38.272578, "relative_strength": -14.9486, "rate_of_change": -0.2608029079836605, "market_dynamics": 0.379381, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.685404, "high": 37.836457, "low": 37.217626, "close": 37.509987, "volume": 6734}, "trend_line": 38.089837, "activity_lines": {"activity_5": 37.261479, "activity_10": 37.275389, "activity_20": 37.333572, "activity_30": 37.537966}, "trend_signal": 0, "fair_value": 38.262675, "relative_strength": -15.820339, "rate_of_change": -0.12818991048128087, "market_dynamics": 0.337155, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.964245, "high": 37.636676, "low": 36.964245, "close": 37.397915, "volume": 1932}, "trend_line": 37.999368, "activity_lines": {"activity_5": 37.325799, "activity_10": 37.278844, "activity_20": 37.351392, "activity_30": 37.493325}, "trend_signal": 0, "fair_value": 38.251588, "relative_strength": -16.252367, "rate_of_change": -0.2375147995514024, "market_dynamics": 0.252923, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.973989, "high": 38.357838, "low": 36.973989, "close": 38.357838, "volume": 1449}, "trend_line": 37.950803, "activity_lines": {"activity_5": 37.681831, "activity_10": 37.467816, "activity_20": 37.465135, "activity_30": 37.516453}, "trend_signal": 0, "fair_value": 38.252933, "relative_strength": -13.636476, "rate_of_change": -0.12780475717384673, "market_dynamics": 0.276038, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.348088, "high": 38.533255, "low": 38.099586, "close": 38.226273, "volume": 527}, "trend_line": 37.87349, "activity_lines": {"activity_5": 37.91702, "activity_10": 37.61949, "activity_20": 37.555605, "activity_30": 37.534225}, "trend_signal": 0, "fair_value": 38.2526, "relative_strength": -11.810592, "rate_of_change": -0.20371900958196784, "market_dynamics": 0.58966, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.338346, "high": 38.465038, "low": 37.397915, "close": 38.26038, "volume": 1252}, "trend_line": 37.787893, "activity_lines": {"activity_5": 38.105755, "activity_10": 37.770366, "activity_20": 37.630366, "activity_30": 37.559185}, "trend_signal": 0, "fair_value": 38.252696, "relative_strength": -10.072457, "rate_of_change": -0.2260076903396015, "market_dynamics": 0.814235, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.567361, "high": 38.728161, "low": 38.109328, "close": 38.728161, "volume": 3849}, "trend_line": 37.727471, "activity_lines": {"activity_5": 38.364982, "activity_10": 37.986359, "activity_20": 37.740628, "activity_30": 37.619848}, "trend_signal": 0, "fair_value": 38.258494, "relative_strength": -8.819401, "rate_of_change": -0.15989777466554048, "market_dynamics": 1.224959, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.854851, "high": 38.854851, "low": 37.938783, "close": 38.299362, "volume": 1395}, "trend_line": 37.65162, "activity_lines": {"activity_5": 38.400065, "activity_10": 38.095419, "activity_20": 37.799355, "activity_30": 37.656744}, "trend_signal": 1, "fair_value": 38.258986, "relative_strength": -9.075362, "rate_of_change": -0.20104978677208474, "market_dynamics": 1.326914, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.997258, "high": 38.284744, "low": 37.812093, "close": 38.284744, "volume": 1038}, "trend_line": 37.558876, "activity_lines": {"activity_5": 38.370179, "activity_10": 38.177723, "activity_20": 37.853651, "activity_30": 37.697591}, "trend_signal": 1, "fair_value": 38.259293, "relative_strength": -9.014178, "rate_of_change": -0.2463214066220876, "market_dynamics": 1.274809, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.104453, "high": 38.845106, "low": 38.104453, "close": 38.708672, "volume": 1101}, "trend_line": 37.559688, "activity_lines": {"activity_5": 38.486475, "activity_10": 38.317437, "activity_20": 37.946371, "activity_30": 37.771771}, "trend_signal": 1, "fair_value": 38.26458, "relative_strength": -9.9035, "rate_of_change": 0.0021619390314112853, "market_dynamics": 1.346528, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.309112, "high": 38.786634, "low": 37.82671, "close": 37.82671, "volume": 397}, "trend_line": 37.555303, "activity_lines": {"activity_5": 38.276624, "activity_10": 38.272253, "activity_20": 37.953495, "activity_30": 37.788998}, "trend_signal": 1, "fair_value": 38.259488, "relative_strength": -10.955256, "rate_of_change": -0.011674750865872994, "market_dynamics": 1.091955, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.909549, "high": 38.864597, "low": 37.909549, "close": 38.806122, "volume": 4896}, "trend_line": 37.570408, "activity_lines": {"activity_5": 38.422154, "activity_10": 38.389729, "activity_20": 38.050206, "activity_30": 37.869696}, "trend_signal": 1, "fair_value": 38.265772, "relative_strength": -6.595553, "rate_of_change": 0.04022068467933375, "market_dynamics": 1.191447, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.791506, "high": 39.717317, "low": 38.791506, "close": 39.342117, "volume": 532}, "trend_line": 37.603705, "activity_lines": {"activity_5": 38.741153, "activity_10": 38.581093, "activity_20": 38.193811, "activity_30": 37.984}, "trend_signal": 1, "fair_value": 38.278003, "relative_strength": -6.413316, "rate_of_change": 0.08862560129769542, "market_dynamics": 1.32868, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.51266, "high": 39.51266, "low": 38.162926, "close": 38.528381, "volume": 1781}, "trend_line": 37.684592, "activity_lines": {"activity_5": 38.719389, "activity_10": 38.589155, "activity_20": 38.253536, "activity_30": 38.043657}, "trend_signal": 1, "fair_value": 38.280816, "relative_strength": -6.803007, "rate_of_change": 0.21510380426610662, "market_dynamics": 1.199469, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.577107, "high": 38.927941, "low": 38.387072, "close": 38.591724, "volume": 935}, "trend_line": 37.829473, "activity_lines": {"activity_5": 38.702497, "activity_10": 38.605634, "activity_20": 38.314979, "activity_30": 38.102181}, "trend_signal": 1, "fair_value": 38.284271, "relative_strength": -4.606519, "rate_of_change": 0.38445686236963383, "market_dynamics": 1.312161, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.567362, "high": 39.191065, "low": 38.299361, "close": 38.479652, "volume": 1029}, "trend_line": 37.900127, "activity_lines": {"activity_5": 38.656044, "activity_10": 38.595091, "activity_20": 38.362174, "activity_30": 38.144128}, "trend_signal": 1, "fair_value": 38.286418, "relative_strength": -5.579859, "rate_of_change": 0.18676971788636218, "market_dynamics": 1.064321, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.747651, "high": 38.747651, "low": 38.128819, "close": 38.518635, "volume": 4113}, "trend_line": 37.96802, "activity_lines": {"activity_5": 38.579056, "activity_10": 38.587649, "activity_20": 38.406817, "activity_30": 38.184032}, "trend_signal": 1, "fair_value": 38.288942, "relative_strength": -1.730773, "rate_of_change": 0.17913660289319108, "market_dynamics": 0.851171, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.635581, "high": 39.293392, "low": 38.591724, "close": 39.293392, "volume": 376}, "trend_line": 38.022432, "activity_lines": {"activity_5": 38.779486, "activity_10": 38.724882, "activity_20": 38.518657, "activity_30": 38.26954}, "trend_signal": 1, "fair_value": 38.299742, "relative_strength": -2.327923, "rate_of_change": 0.14331008043084478, "market_dynamics": 0.793034, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.215432, "high": 39.215432, "low": 38.3286, "close": 38.465034, "volume": 8613}, "trend_line": 38.042085, "activity_lines": {"activity_5": 38.707045, "activity_10": 38.693431, "activity_20": 38.540561, "activity_30": 38.298095}, "trend_signal": 1, "fair_value": 38.301501, "relative_strength": -4.70076, "rate_of_change": 0.05168790886389945, "market_dynamics": 0.564364, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.435798, "high": 38.435798, "low": 37.849998, "close": 37.965, "volume": 3191}, "trend_line": 38.028503, "activity_lines": {"activity_5": 38.472149, "activity_10": 38.567786, "activity_20": 38.508833, "activity_30": 38.293122}, "trend_signal": 1, "fair_value": 38.297959, "relative_strength": -6.106383, "rate_of_change": -0.03570256467278157, "market_dynamics": 0.285359, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.23, "high": 38.23, "low": 37.82, "close": 38.125, "volume": 4600}, "trend_line": 38.064271, "activity_lines": {"activity_5": 38.332368, "activity_10": 38.484754, "activity_20": 38.489457, "activity_30": 38.299347}, "trend_signal": 1, "fair_value": 38.296157, "relative_strength": -5.654895, "rate_of_change": 0.09405576653910715, "market_dynamics": -0.016503, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.900002, "high": 38.134998, "low": 37.865002, "close": 37.965, "volume": 880}, "trend_line": 38.065307, "activity_lines": {"activity_5": 38.162897, "activity_10": 38.367208, "activity_20": 38.449385, "activity_30": 38.292943}, "trend_signal": 1, "fair_value": 38.292743, "relative_strength": -5.792798, "rate_of_change": 0.0027217124426188242, "market_dynamics": -0.417151, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.080002, "high": 38.395, "low": 38.080002, "close": 38.125, "volume": 745}, "trend_line": 38.069403, "activity_lines": {"activity_5": 38.083669, "activity_10": 38.294045, "activity_20": 38.422385, "activity_30": 38.296794}, "trend_signal": 1, "fair_value": 38.291031, "relative_strength": -5.666223, "rate_of_change": 0.010760454394874832, "market_dynamics": -0.636019, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.875, "high": 39.345001, "low": 37.875, "close": 39.330002, "volume": 3294}, "trend_line": 38.126335, "activity_lines": {"activity_5": 38.484001, "activity_10": 38.462103, "activity_20": 38.506684, "activity_30": 38.378123}, "trend_signal": 1, "fair_value": 38.301526, "relative_strength": -5.055624, "rate_of_change": 0.14954791909922047, "market_dynamics": -0.425149, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.025002, "high": 40.09, "low": 39.025002, "close": 40.09, "volume": 1875}, "trend_line": 38.20129, "activity_lines": {"activity_5": 39.080001, "activity_10": 38.753768, "activity_20": 38.658735, "activity_30": 38.504811}, "trend_signal": 1, "fair_value": 38.319411, "relative_strength": -2.976512, "rate_of_change": 0.19659639459182945, "market_dynamics": -0.07981, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.790001, "high": 39.955002, "low": 38.860001, "close": 38.924999, "volume": 1194}, "trend_line": 38.259989, "activity_lines": {"activity_5": 39.146, "activity_10": 38.806373, "activity_20": 38.690958, "activity_30": 38.551502}, "trend_signal": 1, "fair_value": 38.325407, "relative_strength": -3.959587, "rate_of_change": 0.15365711472046406, "market_dynamics": 0.117192, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.994999, "high": 38.994999, "low": 38.349998, "close": 38.875, "volume": 961}, "trend_line": 38.317996, "activity_lines": {"activity_5": 39.142, "activity_10": 38.84179, "activity_20": 38.715254, "activity_30": 38.59118}, "trend_signal": 1, "fair_value": 38.330795, "relative_strength": -2.34358, "rate_of_change": 0.15161269387715579, "market_dynamics": 0.24689, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25, "high": 40.049999, "low": 38.994999, "close": 39.959999, "volume": 2982}, "trend_line": 38.41753, "activity_lines": {"activity_5": 39.439, "activity_10": 39.068001, "activity_20": 38.842185, "activity_30": 38.697116}, "trend_signal": 1, "fair_value": 38.346612, "relative_strength": -0.054487, "rate_of_change": 0.25975784328595486, "market_dynamics": 0.434377, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.305, "high": 41.264999, "low": 40.095001, "close": 41.264999, "volume": 2086}, "trend_line": 38.55293, "activity_lines": {"activity_5": 40.048666, "activity_10": 39.519363, "activity_20": 39.085494, "activity_30": 38.880823}, "trend_signal": 1, "fair_value": 38.374674, "relative_strength": 2.584522, "rate_of_change": 0.35244327264143266, "market_dynamics": 0.593733, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.365002, "high": 41.919998, "low": 41.299999, "close": 41.705002, "volume": 1587}, "trend_line": 38.697799, "activity_lines": {"activity_5": 40.676, "activity_10": 39.999818, "activity_20": 39.356516, "activity_30": 39.084183}, "trend_signal": 1, "fair_value": 38.406391, "relative_strength": 2.465967, "rate_of_change": 0.3757665111315791, "market_dynamics": 1.001011, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.599998, "high": 42.240002, "low": 41.599998, "close": 42.240002, "volume": 1642}, "trend_line": 38.87317, "activity_lines": {"activity_5": 41.374001, "activity_10": 40.509546, "activity_20": 39.664222, "activity_30": 39.312712}, "trend_signal": 1, "fair_value": 38.442557, "relative_strength": 3.870173, "rate_of_change": 0.45318081268652616, "market_dynamics": 1.450306, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.84, "high": 42.205002, "low": 41.485001, "close": 41.619999, "volume": 2250}, "trend_line": 39.01017, "activity_lines": {"activity_5": 41.644334, "activity_10": 40.831727, "activity_20": 39.891864, "activity_30": 39.489927}, "trend_signal": 1, "fair_value": 38.472253, "relative_strength": 9.582646, "rate_of_change": 0.3524281657503117, "market_dynamics": 1.472692, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.720001, "high": 41.48, "low": 40.459999, "close": 41.09, "volume": 613}, "trend_line": 39.13324, "activity_lines": {"activity_5": 41.555, "activity_10": 40.991091, "activity_20": 40.055631, "activity_30": 39.624109}, "trend_signal": 1, "fair_value": 38.496491, "relative_strength": 8.719082, "rate_of_change": 0.315481834608766, "market_dynamics": 1.281715, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.139999, "high": 41.455002, "low": 39.490002, "close": 39.490002, "volume": 49}, "trend_line": 39.170979, "activity_lines": {"activity_5": 40.857001, "activity_10": 40.805637, "activity_20": 40.058694, "activity_30": 39.647126}, "trend_signal": 1, "fair_value": 38.505606, "relative_strength": 9.351381, "rate_of_change": 0.09643719763557008, "market_dynamics": 0.892098, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.880001, "high": 39.605, "low": 38.880001, "close": 38.91, "volume": 558}, "trend_line": 39.19377, "activity_lines": {"activity_5": 40.084001, "activity_10": 40.511819, "activity_20": 40.00194, "activity_30": 39.630289}, "trend_signal": 1, "fair_value": 38.509282, "relative_strength": 8.080524, "rate_of_change": 0.05818338111998172, "market_dynamics": 0.388994, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.875, "high": 40.005001, "low": 38.875, "close": 39.970001, "volume": 579}, "trend_line": 39.250757, "activity_lines": {"activity_5": 39.850667, "activity_10": 40.432182, "activity_20": 40.044622, "activity_30": 39.680368}, "trend_signal": 1, "fair_value": 38.522442, "relative_strength": 6.898767, "rate_of_change": 0.14539810791357774, "market_dynamics": 0.039795, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.970001, "high": 40.834999, "low": 39.785, "close": 40.755001, "volume": 3527}, "trend_line": 39.318318, "activity_lines": {"activity_5": 40.030334, "activity_10": 40.476273, "activity_20": 40.154969, "activity_30": 39.777416}, "trend_signal": 1, "fair_value": 38.542376, "relative_strength": 6.047051, "rate_of_change": 0.17212661656435763, "market_dynamics": -0.069583, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.595001, "high": 41.865002, "low": 40.57, "close": 41.865002, "volume": 398}, "trend_line": 39.437173, "activity_lines": {"activity_5": 40.637668, "activity_10": 40.688001, "activity_20": 40.360382, "activity_30": 39.941718}, "trend_signal": 1, "fair_value": 38.571779, "relative_strength": 4.998744, "rate_of_change": 0.3022891264066878, "market_dynamics": -0.024358, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.759998, "high": 42.115002, "low": 41.355, "close": 41.695, "volume": 87}, "trend_line": 39.550848, "activity_lines": {"activity_5": 41.136668, "activity_10": 40.834183, "activity_20": 40.537358, "activity_30": 40.087385}, "trend_signal": 1, "fair_value": 38.599176, "relative_strength": 6.944929, "rate_of_change": 0.288243277478334, "market_dynamics": 0.097635, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.255001, "high": 41.715, "low": 41.130001, "close": 41.715, "volume": 1003}, "trend_line": 39.651059, "activity_lines": {"activity_5": 41.495334, "activity_10": 40.976182, "activity_20": 40.700858, "activity_30": 40.227007}, "trend_signal": 1, "fair_value": 38.62627, "relative_strength": 6.167967, "rate_of_change": 0.2533725699130256, "market_dynamics": 0.245142, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.02, "high": 42.415001, "low": 41.57, "close": 42.014999, "volume": 1590}, "trend_line": 39.790669, "activity_lines": {"activity_5": 41.767, "activity_10": 41.172546, "activity_20": 40.875072, "activity_30": 40.37952}, "trend_signal": 1, "fair_value": 38.655483, "relative_strength": 6.583191, "rate_of_change": 0.3520965228192384, "market_dynamics": 0.301173, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.98, "high": 42.095001, "low": 41.459999, "close": 41.459999, "volume": 1462}, "trend_line": 39.879131, "activity_lines": {"activity_5": 41.717333, "activity_10": 41.272091, "activity_20": 40.977905, "activity_30": 40.487218}, "trend_signal": 1, "fair_value": 38.679454, "relative_strength": 6.731658, "rate_of_change": 0.2223184536052908, "market_dynamics": 0.265559, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.93, "high": 42.150002, "low": 40.93, "close": 42.060001, "volume": 487}, "trend_line": 39.969728, "activity_lines": {"activity_5": 41.820667, "activity_10": 41.483637, "activity_20": 41.121238, "activity_30": 40.62792}, "trend_signal": 1, "fair_value": 38.708102, "relative_strength": 4.045203, "rate_of_change": 0.22717897238032211, "market_dynamics": 0.215813, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.474998, "high": 42.474998, "low": 41.700001, "close": 41.73, "volume": 518}, "trend_line": 40.076448, "activity_lines": {"activity_5": 41.801, "activity_10": 41.617546, "activity_20": 41.214405, "activity_30": 40.741486}, "trend_signal": 1, "fair_value": 38.733496, "relative_strength": 2.241471, "rate_of_change": 0.26700206716441927, "market_dynamics": 0.046177, "expectation": {"probability": 52.8753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6409fca0-b9bb-4f08-820d-717cbe77a593/", "share_image": "https://sharemaestro.com/terminal/6409fca0-b9bb-4f08-820d-717cbe77a593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}