{"ticker": {"uuid": "640b2233-fae5-4b76-88be-f4a45865dfc9", "symbol": "TM", "name": "Toyota Motor Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TM fell 8.77%, moving from 20,630.00 to 18,820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.65 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,820.00"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18730.0, "high": 19080.0, "low": 18700.0, "close": 18820.0, "volume": 14746}, "trend_line": 21134.333333, "activity_lines": {"activity_5": 18816.666667, "activity_10": 19251.818182, "activity_20": 20196.428571, "activity_30": 20769.333333}, "trend_signal": 0, "fair_value": 19699.603566, "relative_strength": -23.651802, "rate_of_change": -0.26270253421425827, "market_dynamics": -1.146982, "expectation": {"probability": 49.0518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14512.292635, "high": 14929.77134, "low": 14328.300537, "close": 14826.776367, "volume": 1665}, "trend_line": 11106.536979, "activity_lines": {"activity_5": 14322.734115, "activity_10": 13645.415501, "activity_20": 12595.980404, "activity_30": 11933.363813}, "trend_signal": 1, "fair_value": 7120.220138, "relative_strength": -30.60045, "rate_of_change": 1.8285050949204154, "market_dynamics": 1.623461, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14915.771995, "high": 17091.664742, "low": 14899.2728, "close": 16669.6875, "volume": 1823}, "trend_line": 11344.073079, "activity_lines": {"activity_5": 15177.826172, "activity_10": 14306.747106, "activity_20": 13054.245285, "activity_30": 12292.276749}, "trend_signal": 1, "fair_value": 7208.970177, "relative_strength": -26.095428, "rate_of_change": 2.1387053448714703, "market_dynamics": 1.632931, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15965.221221, "high": 16089.715017, "low": 15680.234566, "close": 15944.22168, "volume": 1008}, "trend_line": 11551.244238, "activity_lines": {"activity_5": 15573.273503, "activity_10": 14742.12587, "activity_20": 13416.207627, "activity_30": 12589.06053}, "trend_signal": 1, "fair_value": 7293.52471, "relative_strength": -29.919055, "rate_of_change": 1.826250215044119, "market_dynamics": 1.641786, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15939.722143, "high": 16549.193238, "low": 15670.235294, "close": 16546.693359, "volume": 1056}, "trend_line": 11784.130632, "activity_lines": {"activity_5": 16044.150781, "activity_10": 15197.12207, "activity_20": 13810.090053, "activity_30": 12911.34757}, "trend_signal": 1, "fair_value": 7382.248792, "relative_strength": -26.974724, "rate_of_change": 2.016115227084172, "market_dynamics": 1.618945, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16469.197131, "high": 17749.134342, "low": 15749.232229, "close": 16787.679688, "volume": 1449}, "trend_line": 12022.633464, "activity_lines": {"activity_5": 16408.265886, "activity_10": 15618.001385, "activity_20": 14198.544094, "activity_30": 13234.157187}, "trend_signal": 1, "fair_value": 7472.338254, "relative_strength": -24.061323, "rate_of_change": 2.0239323497682706, "market_dynamics": 1.578663, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16787.68015, "high": 17255.656588, "low": 16197.208647, "close": 17182.660156, "volume": 1209}, "trend_line": 12286.051172, "activity_lines": {"activity_5": 16750.815365, "activity_10": 16031.962802, "activity_20": 14595.0145, "activity_30": 13567.062135}, "trend_signal": 1, "fair_value": 7563.575674, "relative_strength": -24.288896, "rate_of_change": 2.1910150449879757, "market_dynamics": 1.542622, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17199.162221, "high": 17473.646164, "low": 16871.178197, "close": 17392.150391, "volume": 1106}, "trend_line": 12559.484928, "activity_lines": {"activity_5": 17006.136003, "activity_10": 16400.481073, "activity_20": 14977.019238, "activity_30": 13896.487891}, "trend_signal": 1, "fair_value": 7656.37703, "relative_strength": -26.667963, "rate_of_change": 2.2255625682494133, "market_dynamics": 1.579019, "expectation": {"probability": 61.1499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17500.146741, "high": 18408.100535, "low": 17445.149422, "close": 18347.103516, "volume": 1189}, "trend_line": 12861.334147, "activity_lines": {"activity_5": 17531.610156, "activity_10": 16870.085281, "activity_20": 15416.671289, "activity_30": 14269.882638}, "trend_signal": 1, "fair_value": 7755.174939, "relative_strength": -18.93106, "rate_of_change": 2.403356672112085, "market_dynamics": 1.601188, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18499.095724, "high": 20249.511034, "low": 18330.60396, "close": 20115.517578, "volume": 2217}, "trend_line": 13218.047494, "activity_lines": {"activity_5": 18486.363542, "activity_10": 17583.332209, "activity_20": 15988.907445, "activity_30": 14737.894473}, "trend_signal": 1, "fair_value": 7864.559184, "relative_strength": -8.830949, "rate_of_change": 2.7735330014981905, "market_dynamics": 1.682623, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20919.979427, "high": 20919.979427, "low": 19699.537698, "close": 20130.517578, "volume": 3140}, "trend_line": 13562.362077, "activity_lines": {"activity_5": 19208.195313, "activity_10": 18183.393892, "activity_20": 16518.007752, "activity_30": 15183.860284}, "trend_signal": 1, "fair_value": 7971.617637, "relative_strength": -13.138445, "rate_of_change": 2.6048823258979237, "market_dynamics": 1.772842, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21412.952531, "high": 24307.314661, "low": 21098.96789, "close": 24003.328125, "volume": 1597}, "trend_line": 14009.256152, "activity_lines": {"activity_5": 20998.108073, "activity_10": 19385.035227, "activity_20": 17370.811361, "activity_30": 15857.470997}, "trend_signal": 1, "fair_value": 8102.473433, "relative_strength": -13.808847, "rate_of_change": 3.295105030102937, "market_dynamics": 1.791634, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23708.843246, "high": 25498.756599, "low": 23708.843246, "close": 25393.761719, "volume": 1104}, "trend_line": 14490.53252, "activity_lines": {"activity_5": 22796.7875, "activity_10": 20672.636275, "activity_20": 18296.678209, "activity_30": 16591.955227}, "trend_signal": 1, "fair_value": 8243.5974, "relative_strength": -14.797626, "rate_of_change": 3.4354170041447376, "market_dynamics": 1.800147, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25647.748865, "high": 27849.638672, "low": 25647.748865, "close": 26890.685547, "volume": 2058}, "trend_line": 15033.621843, "activity_lines": {"activity_5": 24561.000781, "activity_10": 22073.78576, "activity_20": 19298.933887, "activity_30": 17391.9651}, "trend_signal": 1, "fair_value": 8394.816802, "relative_strength": -9.547393, "rate_of_change": 3.7478907158893024, "market_dynamics": 1.785083, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26998.682803, "high": 27993.634261, "low": 25920.734638, "close": 26326.214844, "volume": 3209}, "trend_line": 15558.262142, "activity_lines": {"activity_5": 25567.485026, "activity_10": 23173.277592, "activity_20": 20171.753204, "activity_30": 18120.519487}, "trend_signal": 1, "fair_value": 8541.738632, "relative_strength": 5.862002, "rate_of_change": 3.4897798047533257, "market_dynamics": 1.77397, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26398.710474, "high": 28502.610943, "low": 26065.226764, "close": 27933.638672, "volume": 1531}, "trend_line": 16136.99987, "activity_lines": {"activity_5": 26695.730729, "activity_10": 24387.218821, "activity_20": 21130.680441, "activity_30": 18918.930876}, "trend_signal": 1, "fair_value": 8697.606121, "relative_strength": 5.805423, "rate_of_change": 3.719809595171173, "market_dynamics": 1.765588, "expectation": {"probability": 62.7428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27933.635495, "high": 28988.587361, "low": 27463.661672, "close": 28182.625, "volume": 1984}, "trend_line": 16744.585189, "activity_lines": {"activity_5": 27386.763802, "activity_10": 25443.776492, "activity_20": 22039.624242, "activity_30": 19696.067981}, "trend_signal": 1, "fair_value": 8853.182736, "relative_strength": 9.874659, "rate_of_change": 3.765169014654033, "market_dynamics": 1.777425, "expectation": {"probability": 62.6887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27303.165588, "high": 30198.946218, "low": 27303.165588, "close": 29584.46875, "volume": 3118}, "trend_line": 17384.100033, "activity_lines": {"activity_5": 28266.458333, "activity_10": 26555.215483, "activity_20": 23007.818685, "activity_30": 20524.447566}, "trend_signal": 1, "fair_value": 9017.553958, "relative_strength": 13.707886, "rate_of_change": 3.8192337211202654, "market_dynamics": 1.79558, "expectation": {"probability": 62.6887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29598.969672, "high": 34248.804919, "low": 28423.508483, "close": 29974.955078, "volume": 4805}, "trend_line": 18022.549056, "activity_lines": {"activity_5": 28996.934505, "activity_10": 27515.973473, "activity_20": 23936.144573, "activity_30": 21336.760795}, "trend_signal": 1, "fair_value": 9183.105065, "relative_strength": 3.499578, "rate_of_change": 3.6726032511780424, "market_dynamics": 1.809154, "expectation": {"probability": 62.6887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31173.413003, "high": 35659.754115, "low": 30147.94876, "close": 34771.285156, "volume": 3644}, "trend_line": 18823.025586, "activity_lines": {"activity_5": 31120.569401, "activity_10": 29137.375994, "activity_20": 25245.494076, "activity_30": 22417.324414}, "trend_signal": 1, "fair_value": 9377.793488, "relative_strength": -0.084289, "rate_of_change": 4.441527818915872, "market_dynamics": 1.849262, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35508.762854, "high": 36098.742299, "low": 32931.348671, "close": 34833.785156, "volume": 2968}, "trend_line": 19629.085091, "activity_lines": {"activity_5": 32702.032943, "activity_10": 30503.673651, "activity_20": 26460.648549, "activity_30": 23450.276644}, "trend_signal": 1, "fair_value": 9569.62413, "relative_strength": -4.324446, "rate_of_change": 4.282305739410585, "market_dynamics": 1.862422, "expectation": {"probability": 62.2626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34799.288874, "high": 34799.288874, "low": 26696.568134, "close": 29409.974609, "volume": 1530}, "trend_line": 20224.819694, "activity_lines": {"activity_5": 32015.54987, "activity_10": 30616.491797, "activity_20": 27062.371103, "activity_30": 24081.301775}, "trend_signal": 1, "fair_value": 9732.517954, "relative_strength": -0.781215, "rate_of_change": 3.034958584356777, "market_dynamics": 1.485707, "expectation": {"probability": 63.3439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28957.491444, "high": 33428.831701, "low": 28697.000517, "close": 33195.839844, "volume": 1645}, "trend_line": 20948.116374, "activity_lines": {"activity_5": 32509.198568, "activity_10": 31319.346413, "activity_20": 27955.20845, "activity_30": 24918.141784}, "trend_signal": 1, "fair_value": 9918.40497, "relative_strength": 15.354642, "rate_of_change": 3.576282463544416, "market_dynamics": 1.194787, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32598.865141, "high": 33198.844254, "low": 29999.454177, "close": 32915.351563, "volume": 1068}, "trend_line": 21678.679297, "activity_lines": {"activity_5": 32668.593099, "activity_10": 31829.347195, "activity_20": 28742.636663, "activity_30": 25690.221474}, "trend_signal": 1, "fair_value": 10102.654184, "relative_strength": 10.819361, "rate_of_change": 3.487487418710087, "market_dynamics": 0.867291, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34228.806291, "high": 34997.779005, "low": 32371.871227, "close": 34056.3125, "volume": 1295}, "trend_line": 22405.209668, "activity_lines": {"activity_5": 33012.281511, "activity_10": 32437.256037, "activity_20": 29557.912919, "activity_30": 26488.778455}, "trend_signal": 1, "fair_value": 10293.147129, "relative_strength": 17.759066, "rate_of_change": 3.351359005991392, "market_dynamics": 0.556504, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34298.807511, "high": 41198.563658, "low": 30898.925717, "close": 39867.609375, "volume": 1703}, "trend_line": 23318.883626, "activity_lines": {"activity_5": 35340.733724, "activity_10": 33961.217081, "activity_20": 30843.266881, "activity_30": 27615.384887}, "trend_signal": 1, "fair_value": 10521.46228, "relative_strength": -2.419179, "rate_of_change": 4.077953170440286, "market_dynamics": 0.734609, "expectation": {"probability": 62.9072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37203.703429, "high": 37203.703429, "low": 29798.959925, "close": 33507.332031, "volume": 4036}, "trend_line": 24016.181869, "activity_lines": {"activity_5": 35213.505208, "activity_10": 34111.782777, "activity_20": 31412.975716, "activity_30": 28272.704139}, "trend_signal": 1, "fair_value": 10710.464227, "relative_strength": -12.845239, "rate_of_change": 2.9902728371718883, "market_dynamics": 0.629738, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33498.833489, "high": 38298.663848, "low": 31598.899649, "close": 37732.683594, "volume": 2686}, "trend_line": 24827.193132, "activity_lines": {"activity_5": 36221.570052, "activity_10": 34933.781357, "activity_20": 32307.362454, "activity_30": 29157.639735}, "trend_signal": 1, "fair_value": 10924.539673, "relative_strength": -8.678092, "rate_of_change": 3.376936714685904, "market_dynamics": 0.602955, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38998.641791, "high": 42198.52711, "low": 34999.783855, "close": 35749.257813, "volume": 2282}, "trend_line": 25550.057975, "activity_lines": {"activity_5": 36266.036719, "activity_10": 35247.007706, "activity_20": 32915.991816, "activity_30": 29862.289069}, "trend_signal": 1, "fair_value": 11125.39783, "relative_strength": -11.282956, "rate_of_change": 2.911585047720486, "market_dynamics": 0.446284, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35998.746745, "high": 36107.242848, "low": 32998.848901, "close": 33498.832031, "volume": 2009}, "trend_line": 26208.67474, "activity_lines": {"activity_5": 35371.434375, "activity_10": 35046.078409, "activity_20": 33227.427511, "activity_30": 30375.113201}, "trend_signal": 1, "fair_value": 11312.137758, "relative_strength": -18.376541, "rate_of_change": 2.5777505696638205, "market_dynamics": 0.028766, "expectation": {"probability": 63.1774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33498.833307, "high": 36308.232334, "low": 30988.918248, "close": 35802.25, "volume": 2303}, "trend_line": 26919.106641, "activity_lines": {"activity_5": 35281.803385, "activity_10": 35287.087891, "activity_20": 33694.506278, "activity_30": 30994.053541}, "trend_signal": 1, "fair_value": 11513.438132, "relative_strength": -10.706364, "rate_of_change": 2.710674645123243, "market_dynamics": -0.15573, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37498.695687, "high": 43071.499447, "low": 34741.79158, "close": 42943.503906, "volume": 2940}, "trend_line": 27856.330892, "activity_lines": {"activity_5": 37843.614323, "activity_10": 36808.898722, "activity_20": 34767.077167, "activity_30": 32027.885622}, "trend_signal": 1, "fair_value": 11759.561001, "relative_strength": -5.508862, "rate_of_change": 3.481632074567193, "market_dynamics": -0.144382, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44660.942694, "high": 47498.341832, "low": 40998.5704, "close": 44198.457031, "volume": 2958}, "trend_line": 28773.956543, "activity_lines": {"activity_5": 40194.664844, "activity_10": 38312.818679, "activity_20": 35868.976088, "activity_30": 33082.216341}, "trend_signal": 1, "fair_value": 12014.087283, "relative_strength": -0.754518, "rate_of_change": 3.29413681420452, "market_dynamics": 0.057154, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43998.464064, "high": 53298.144626, "low": 42198.526898, "close": 52403.175781, "volume": 2543}, "trend_line": 29989.255013, "activity_lines": {"activity_5": 44849.570052, "activity_10": 41108.458096, "activity_20": 37662.730627, "activity_30": 34606.682098}, "trend_signal": 1, "fair_value": 12321.063736, "relative_strength": 3.387755, "rate_of_change": 4.2236057046372855, "market_dynamics": 0.507912, "expectation": {"probability": 63.7083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51498.206198, "high": 54048.117855, "low": 16197.434886, "close": 16402.427734, "volume": 4112}, "trend_line": 29984.446159, "activity_lines": {"activity_5": 36393.964713, "activity_10": 37004.182883, "activity_20": 35906.354446, "activity_30": 33730.112597}, "trend_signal": 1, "fair_value": 12398.342695, "relative_strength": -69.260852, "rate_of_change": -0.016035256620806446, "market_dynamics": 0.37602, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17099.402634, "high": 18694.34932, "low": 16001.44305, "close": 17466.392578, "volume": 6583}, "trend_line": 30007.069922, "activity_lines": {"activity_5": 29432.774609, "activity_10": 33414.335547, "activity_20": 34298.564379, "activity_30": 32922.496237}, "trend_signal": 0, "fair_value": 12480.122277, "relative_strength": -68.380419, "rate_of_change": 0.07545166210518432, "market_dynamics": -0.031501, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17499.389283, "high": 19599.316951, "low": 17302.396158, "close": 18400.859375, "volume": 13102}, "trend_line": 30047.676563, "activity_lines": {"activity_5": 24005.463932, "activity_10": 30401.686115, "activity_20": 32829.615178, "activity_30": 32173.708459}, "trend_signal": 0, "fair_value": 12566.895595, "relative_strength": -60.678907, "rate_of_change": 0.13532357909504167, "market_dynamics": -0.484599, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18404.35823, "high": 19411.823099, "low": 16542.924302, "close": 16949.410156, "volume": 3787}, "trend_line": 30032.918555, "activity_lines": {"activity_5": 19730.513151, "activity_10": 27399.799964, "activity_20": 31269.012556, "activity_30": 31328.659014}, "trend_signal": 0, "fair_value": 12647.190643, "relative_strength": -61.155605, "rate_of_change": -0.049115305035509337, "market_dynamics": -1.107532, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16799.415208, "high": 18999.338628, "low": 16775.914568, "close": 17473.892578, "volume": 13066}, "trend_line": 30003.811523, "activity_lines": {"activity_5": 17446.992969, "activity_10": 24871.151953, "activity_20": 29818.527585, "activity_30": 30518.399273}, "trend_signal": 0, "fair_value": 12730.76766, "relative_strength": -60.966101, "rate_of_change": -0.09691709431001681, "market_dynamics": -1.126583, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17499.390541, "high": 17999.372687, "low": 16749.41666, "close": 17764.880859, "volume": 3642}, "trend_line": 29925.456966, "activity_lines": {"activity_5": 17589.08776, "activity_10": 22727.69027, "activity_20": 28455.284654, "activity_30": 29728.790843}, "trend_signal": 0, "fair_value": 12815.505121, "relative_strength": -57.901774, "rate_of_change": -0.2611486775269687, "market_dynamics": -1.170976, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17779.37917, "high": 18119.369894, "low": 16624.920012, "close": 17019.40625, "volume": 5759}, "trend_line": 29821.753255, "activity_lines": {"activity_5": 17391.860807, "activity_10": 20734.759588, "activity_20": 27102.027018, "activity_30": 28896.14241}, "trend_signal": 0, "fair_value": 12895.704189, "relative_strength": -56.95508, "rate_of_change": -0.3465401083693578, "market_dynamics": -1.191323, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16752.416723, "high": 17452.391591, "low": 16009.442592, "close": 16773.414063, "volume": 6864}, "trend_line": 29580.75612, "activity_lines": {"activity_5": 17142.435547, "activity_10": 19038.609304, "activity_20": 25810.171931, "activity_30": 28054.314075}, "trend_signal": 0, "fair_value": 12972.999947, "relative_strength": -59.574976, "rate_of_change": -0.8081253068499425, "market_dynamics": -1.135978, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16881.412738, "high": 18765.847109, "low": 16773.416495, "close": 18637.851563, "volume": 6963}, "trend_line": 29355.559115, "activity_lines": {"activity_5": 17622.985808, "activity_10": 18157.267472, "activity_20": 24756.056417, "activity_30": 27348.320233}, "trend_signal": 0, "fair_value": 13063.656967, "relative_strength": -60.221402, "rate_of_change": -0.7612956345214552, "market_dynamics": -1.115365, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18549.353258, "high": 18999.534507, "low": 18129.055834, "close": 18255.552734, "volume": 13419}, "trend_line": 29067.721354, "activity_lines": {"activity_5": 17863.540365, "activity_10": 17671.155043, "activity_20": 23734.855245, "activity_30": 26632.190789}, "trend_signal": 0, "fair_value": 13150.879695, "relative_strength": -59.946496, "rate_of_change": -0.9805221555222245, "market_dynamics": -0.943698, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17989.559529, "high": 17989.559529, "low": 16470.596021, "close": 16802.087891, "volume": 3431}, "trend_line": 28750.250456, "activity_lines": {"activity_5": 17567.495964, "activity_10": 17541.642152, "activity_20": 22645.037416, "activity_30": 25840.859598}, "trend_signal": 0, "fair_value": 13228.615516, "relative_strength": -62.555891, "rate_of_change": -1.0921767624427585, "market_dynamics": -0.934138, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17499.56938, "high": 17499.56938, "low": 16764.587466, "close": 17028.582031, "volume": 8965}, "trend_line": 28386.748568, "activity_lines": {"activity_5": 17411.135807, "activity_10": 17446.043466, "activity_20": 21658.953432, "activity_30": 25084.622925}, "trend_signal": 0, "fair_value": 13307.143132, "relative_strength": -62.458542, "rate_of_change": -1.2643433786996519, "market_dynamics": -0.871125, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17177.077905, "high": 17557.568555, "low": 16101.10482, "close": 16273.600586, "volume": 5364}, "trend_line": 27989.781087, "activity_lines": {"activity_5": 17002.503451, "activity_10": 17221.135618, "activity_20": 20709.723726, "activity_30": 24303.129507}, "trend_signal": 0, "fair_value": 13380.850348, "relative_strength": -61.881761, "rate_of_change": -1.3984253252853895, "market_dynamics": -0.89775, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16279.600237, "high": 16519.594007, "low": 15759.612582, "close": 16365.097656, "volume": 11389}, "trend_line": 27549.135384, "activity_lines": {"activity_5": 16657.691016, "activity_10": 17051.541033, "activity_20": 19851.273414, "activity_30": 23553.149931}, "trend_signal": 0, "fair_value": 13455.573458, "relative_strength": -63.808727, "rate_of_change": -1.5743092153180809, "market_dynamics": -0.929454, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16394.596558, "high": 17543.56911, "low": 16394.596558, "close": 17415.072266, "volume": 3938}, "trend_line": 27130.472624, "activity_lines": {"activity_5": 16814.387044, "activity_10": 17083.474787, "activity_20": 19194.571094, "activity_30": 22899.339407}, "trend_signal": 0, "fair_value": 13535.934508, "relative_strength": -65.493025, "rate_of_change": -1.519694735113721, "market_dynamics": -0.659078, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17599.569255, "high": 17599.569255, "low": 15697.61416, "close": 15773.112305, "volume": 8895}, "trend_line": 26497.200195, "activity_lines": {"activity_5": 16479.795117, "activity_10": 16817.939826, "activity_20": 18468.79728, "activity_30": 22166.606483}, "trend_signal": 0, "fair_value": 13605.203006, "relative_strength": -67.205577, "rate_of_change": -2.3341739665817642, "market_dynamics": -0.453157, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15717.614563, "high": 16258.600537, "low": 15456.120975, "close": 16177.102539, "volume": 6367}, "trend_line": 25875.310775, "activity_lines": {"activity_5": 16348.464974, "activity_10": 16662.071609, "activity_20": 17865.906915, "activity_30": 21500.793731}, "trend_signal": 0, "fair_value": 13674.699616, "relative_strength": -67.309143, "rate_of_change": -2.3470004959895707, "market_dynamics": -0.217156, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16290.098933, "high": 18636.540599, "low": 16175.601752, "close": 17840.0625, "volume": 10918}, "trend_line": 25489.647038, "activity_lines": {"activity_5": 16828.220117, "activity_10": 16823.874361, "activity_20": 17514.846773, "activity_30": 20982.390617}, "trend_signal": 0, "fair_value": 13753.843662, "relative_strength": -64.491809, "rate_of_change": -1.4904699709833826, "market_dynamics": 0.110531, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18499.545423, "high": 18891.535791, "low": 16999.582566, "close": 18045.556641, "volume": 7483}, "trend_line": 24984.637598, "activity_lines": {"activity_5": 17272.042513, "activity_10": 17003.646076, "activity_20": 17302.897698, "activity_30": 20502.12672}, "trend_signal": 0, "fair_value": 13830.379708, "relative_strength": -66.333029, "rate_of_change": -1.9812335543412167, "market_dynamics": 0.207259, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17999.556249, "high": 18896.53557, "low": 17571.066812, "close": 18110.554688, "volume": 10871}, "trend_line": 24491.144369, "activity_lines": {"activity_5": 17625.500326, "activity_10": 17206.004617, "activity_20": 17221.676535, "activity_30": 20058.6375}, "trend_signal": 0, "fair_value": 13908.12387, "relative_strength": -62.676129, "rate_of_change": -1.9751866604601198, "market_dynamics": 0.349168, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18499.544661, "high": 18499.544661, "low": 16398.596389, "close": 16713.089844, "volume": 7991}, "trend_line": 23913.036947, "activity_lines": {"activity_5": 17466.771029, "activity_10": 17156.914968, "activity_20": 17170.661677, "activity_30": 19556.827531}, "trend_signal": 0, "fair_value": 13977.310462, "relative_strength": -66.319548, "rate_of_change": -2.360475334634621, "market_dynamics": 0.422685, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16899.585412, "high": 16999.584024, "low": 16099.606047, "close": 16841.587891, "volume": 4120}, "trend_line": 23145.502897, "activity_lines": {"activity_5": 17288.209245, "activity_10": 17132.806747, "activity_20": 17130.405385, "activity_30": 19100.605011}, "trend_signal": 0, "fair_value": 14046.160801, "relative_strength": -65.355216, "rate_of_change": -3.209688722102245, "market_dynamics": 0.288727, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16999.582303, "high": 18621.543035, "low": 16791.587413, "close": 18465.046875, "volume": 14998}, "trend_line": 22644.093392, "activity_lines": {"activity_5": 17606.501433, "activity_10": 17407.272781, "activity_20": 17247.739495, "activity_30": 18798.640106}, "trend_signal": 0, "fair_value": 14125.411521, "relative_strength": -62.191713, "rate_of_change": -2.1663366193913625, "market_dynamics": 0.365535, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18529.544667, "high": 20199.503137, "low": 18529.544667, "close": 19253.027344, "volume": 7772}, "trend_line": 22028.10485, "activity_lines": {"activity_5": 18145.788151, "activity_10": 17785.163512, "activity_20": 17439.813709, "activity_30": 18579.861652}, "trend_signal": 0, "fair_value": 14210.094711, "relative_strength": -60.30699, "rate_of_change": -2.720305606130487, "market_dynamics": 0.363073, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19373.024743, "high": 20049.50939, "low": 18649.543604, "close": 19874.513672, "volume": 12707}, "trend_line": 21498.946712, "activity_lines": {"activity_5": 18811.738932, "activity_10": 18223.543946, "activity_20": 17680.107492, "activity_30": 18440.920285}, "trend_signal": 0, "fair_value": 14297.537745, "relative_strength": -60.398427, "rate_of_change": -2.4021954752952746, "market_dynamics": 0.594734, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19899.510402, "high": 19899.510402, "low": 17099.579217, "close": 17449.572266, "volume": 11792}, "trend_line": 20963.971387, "activity_lines": {"activity_5": 18551.778646, "activity_10": 18176.308825, "activity_20": 17678.022945, "activity_30": 18179.670321}, "trend_signal": 0, "fair_value": 14367.85976, "relative_strength": -61.329755, "rate_of_change": -2.4883792316271656, "market_dynamics": 0.72768, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17699.564958, "high": 18049.556978, "low": 16749.588178, "close": 16999.582031, "volume": 6083}, "trend_line": 20337.215788, "activity_lines": {"activity_5": 18092.722787, "activity_10": 18016.776208, "activity_20": 17634.583654, "activity_30": 17923.903266}, "trend_signal": 0, "fair_value": 14434.867842, "relative_strength": -60.907965, "rate_of_change": -2.9896797101557695, "market_dynamics": 0.576529, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17149.578272, "high": 17149.578272, "low": 14899.633607, "close": 15249.625, "volume": 11091}, "trend_line": 19414.086491, "activity_lines": {"activity_5": 17039.814974, "activity_10": 17524.115412, "activity_20": 17424.576191, "activity_30": 17595.671602}, "trend_signal": 0, "fair_value": 14491.254254, "relative_strength": -61.380463, "rate_of_change": -4.539113449072497, "market_dynamics": 0.42322, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14999.631364, "high": 15349.623218, "low": 14324.647952, "close": 14649.639648, "volume": 20304}, "trend_line": 18429.125912, "activity_lines": {"activity_5": 16001.273502, "activity_10": 16969.465234, "activity_20": 17164.683403, "activity_30": 17288.287935}, "trend_signal": 0, "fair_value": 14543.172971, "relative_strength": -65.642701, "rate_of_change": -5.073432527750444, "market_dynamics": 0.123812, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14649.64097, "high": 15849.610461, "low": 14299.649548, "close": 15774.612305, "volume": 35385}, "trend_line": 17208.173796, "activity_lines": {"activity_5": 15644.61543, "activity_10": 16681.099485, "activity_20": 17030.922354, "activity_30": 17117.028992}, "trend_signal": 0, "fair_value": 14606.359701, "relative_strength": -63.653768, "rate_of_change": -6.625122221369087, "market_dynamics": 0.061787, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15774.612556, "high": 16074.605329, "low": 15549.618303, "close": 15949.608398, "volume": 17808}, "trend_line": 17193.079818, "activity_lines": {"activity_5": 15619.616146, "activity_10": 16467.022887, "activity_20": 16925.641602, "activity_30": 17035.831225}, "trend_signal": 0, "fair_value": 14669.197425, "relative_strength": -61.427437, "rate_of_change": -0.08771400253703475, "market_dynamics": 0.091535, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15974.608101, "high": 16499.595179, "low": 15474.620367, "close": 16349.598633, "volume": 11169}, "trend_line": 17155.853353, "activity_lines": {"activity_5": 15827.944531, "activity_10": 16339.553267, "activity_20": 16862.514583, "activity_30": 16981.413084}, "trend_signal": 0, "fair_value": 14733.112392, "relative_strength": -62.075275, "rate_of_change": -0.2165200498925511, "market_dynamics": 0.083659, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16299.600378, "high": 17049.58199, "low": 14749.638557, "close": 14824.636719, "volume": 14725}, "trend_line": 17036.645931, "activity_lines": {"activity_5": 15571.284505, "activity_10": 15943.763104, "activity_20": 16657.386351, "activity_30": 16831.012011}, "trend_signal": 0, "fair_value": 14787.011641, "relative_strength": -64.586921, "rate_of_change": -0.6948498541412049, "market_dynamics": 0.019597, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14824.635454, "high": 14999.631187, "low": 14224.650562, "close": 14649.639648, "volume": 22176}, "trend_line": 16959.986914, "activity_lines": {"activity_5": 15284.624674, "activity_10": 15582.344567, "activity_20": 16442.49156, "activity_30": 16677.011605}, "trend_signal": 0, "fair_value": 14838.821414, "relative_strength": -65.739046, "rate_of_change": -0.4499654292897457, "market_dynamics": -0.11068, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14699.639147, "high": 15149.628041, "low": 14249.650167, "close": 15074.629883, "volume": 14166}, "trend_line": 16880.011491, "activity_lines": {"activity_5": 15139.628255, "activity_10": 15381.89494, "activity_20": 16276.240876, "activity_30": 16555.375668}, "trend_signal": 0, "fair_value": 14890.548509, "relative_strength": -63.575319, "rate_of_change": -0.4715535654923316, "market_dynamics": -0.222044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15074.630021, "high": 15599.617049, "low": 14874.634436, "close": 14999.631836, "volume": 16624}, "trend_line": 16787.836524, "activity_lines": {"activity_5": 15016.297982, "activity_10": 15255.079918, "activity_20": 16113.992485, "activity_30": 16434.060851}, "trend_signal": 0, "fair_value": 14942.859319, "relative_strength": -60.283433, "rate_of_change": -0.5460598593143615, "market_dynamics": -0.260357, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14899.634378, "high": 15024.63097, "low": 14349.648209, "close": 14724.638672, "volume": 18760}, "trend_line": 16711.344271, "activity_lines": {"activity_5": 14864.635091, "activity_10": 15122.810511, "activity_20": 15929.237509, "activity_30": 16300.951313}, "trend_signal": 0, "fair_value": 14995.602433, "relative_strength": -60.276762, "rate_of_change": -0.4556409212744173, "market_dynamics": -0.282494, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14799.635921, "high": 14799.635921, "low": 13699.664063, "close": 13699.664063, "volume": 16115}, "trend_line": 16608.885938, "activity_lines": {"activity_5": 14479.644662, "activity_10": 14845.544691, "activity_20": 15653.782399, "activity_30": 16106.649364}, "trend_signal": 0, "fair_value": 15039.455144, "relative_strength": -62.283628, "rate_of_change": -0.6131064703023513, "market_dynamics": -0.410806, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13724.662363, "high": 14224.651308, "low": 13299.673465, "close": 13699.664063, "volume": 22723}, "trend_line": 16444.279688, "activity_lines": {"activity_5": 14169.652409, "activity_10": 14596.459979, "activity_20": 15398.043471, "activity_30": 15918.95763}, "trend_signal": 0, "fair_value": 15082.68298, "relative_strength": -61.821194, "rate_of_change": -0.9910733965810002, "market_dynamics": -0.485179, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13699.664041, "high": 13724.662946, "low": 13299.673963, "close": 13399.670898, "volume": 17687}, "trend_line": 16282.41696, "activity_lines": {"activity_5": 13822.994141, "activity_10": 14310.103338, "activity_20": 15134.428492, "activity_30": 15722.531256}, "trend_signal": 0, "fair_value": 15121.433797, "relative_strength": -62.252478, "rate_of_change": -0.9843102347506013, "market_dynamics": -0.621418, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13699.662832, "high": 13824.659756, "low": 13249.674442, "close": 13574.666992, "volume": 22510}, "trend_line": 16174.836263, "activity_lines": {"activity_5": 13646.331836, "activity_10": 14098.744922, "activity_20": 14909.912588, "activity_30": 15547.83771}, "trend_signal": 0, "fair_value": 15158.470412, "relative_strength": -60.08689, "rate_of_change": -0.6607170008254182, "market_dynamics": -0.646118, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13599.666628, "high": 14099.653028, "low": 13199.675059, "close": 13249.673828, "volume": 13400}, "trend_line": 16048.872656, "activity_lines": {"activity_5": 13456.336133, "activity_10": 13871.477592, "activity_20": 14669.389825, "activity_30": 15359.117553}, "trend_signal": 0, "fair_value": 15192.132318, "relative_strength": -60.93013, "rate_of_change": -0.7787627951952869, "market_dynamics": -0.608602, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13224.675689, "high": 13674.66392, "low": 12974.68189, "close": 13024.680664, "volume": 10997}, "trend_line": 15940.575326, "activity_lines": {"activity_5": 13289.673698, "activity_10": 13659.664684, "activity_20": 14424.543494, "activity_30": 15164.008392}, "trend_signal": 0, "fair_value": 15224.121247, "relative_strength": -61.502998, "rate_of_change": -0.674797117039318, "market_dynamics": -0.602371, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12999.679942, "high": 13274.673171, "low": 12599.690352, "close": 12924.682617, "volume": 13364}, "trend_line": 15825.894824, "activity_lines": {"activity_5": 13134.677474, "activity_10": 13462.396786, "activity_20": 14196.080046, "activity_30": 14969.434669}, "trend_signal": 0, "fair_value": 15257.622581, "relative_strength": -62.654072, "rate_of_change": -0.7194251126742504, "market_dynamics": -0.632094, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12924.682397, "high": 13099.678097, "low": 12399.69559, "close": 12649.689453, "volume": 14825}, "trend_line": 15667.048731, "activity_lines": {"activity_5": 12939.682292, "activity_10": 13246.492986, "activity_20": 13971.561747, "activity_30": 14764.518193}, "trend_signal": 0, "fair_value": 15287.409599, "relative_strength": -62.689111, "rate_of_change": -1.0037100256669829, "market_dynamics": -0.709581, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12949.681751, "high": 13299.673783, "low": 12474.69325, "close": 12549.691406, "volume": 20239}, "trend_line": 15559.601367, "activity_lines": {"activity_5": 12761.35319, "activity_10": 13056.49755, "activity_20": 13771.923749, "activity_30": 14563.398366}, "trend_signal": 0, "fair_value": 15319.128812, "relative_strength": -60.297689, "rate_of_change": -0.6858175132078197, "market_dynamics": -0.701448, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12499.692636, "high": 12849.684319, "low": 12449.694363, "close": 12799.685547, "volume": 12895}, "trend_line": 15447.020801, "activity_lines": {"activity_5": 12734.687174, "activity_10": 12956.499964, "activity_20": 13619.427483, "activity_30": 14385.339281}, "trend_signal": 0, "fair_value": 15352.72614, "relative_strength": -60.627493, "rate_of_change": -0.7235440249694844, "market_dynamics": -0.658989, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12599.69049, "high": 14149.652246, "low": 12599.69049, "close": 13899.65918, "volume": 21757}, "trend_line": 15315.674024, "activity_lines": {"activity_5": 13104.678255, "activity_10": 13091.496733, "activity_20": 13591.690118, "activity_30": 14285.509499}, "trend_signal": 0, "fair_value": 15393.81039, "relative_strength": -57.138603, "rate_of_change": -0.8503049144045797, "market_dynamics": -0.075065, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13899.658705, "high": 16399.596944, "low": 13874.659319, "close": 15774.612305, "volume": 27292}, "trend_line": 15239.975879, "activity_lines": {"activity_5": 14041.32181, "activity_10": 13563.757795, "activity_20": 13748.948126, "activity_30": 14315.11842}, "trend_signal": 0, "fair_value": 15447.182742, "relative_strength": -51.115695, "rate_of_change": -0.49425278235472775, "market_dynamics": 0.57099, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15799.611769, "high": 16499.594569, "low": 15024.631028, "close": 15349.623047, "volume": 17300}, "trend_line": 15147.944824, "activity_lines": {"activity_5": 14646.306966, "activity_10": 13921.021751, "activity_20": 13860.373954, "activity_30": 14322.192431}, "trend_signal": 0, "fair_value": 15491.034086, "relative_strength": -52.513355, "rate_of_change": -0.6038792694338455, "market_dynamics": 1.0468, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15249.6257, "high": 15999.607085, "low": 14499.643946, "close": 14674.639648, "volume": 15444}, "trend_line": 15079.996484, "activity_lines": {"activity_5": 14846.302083, "activity_10": 14120.107777, "activity_20": 13909.539407, "activity_30": 14291.656613}, "trend_signal": 0, "fair_value": 15528.799335, "relative_strength": -52.967981, "rate_of_change": -0.4485647445212851, "market_dynamics": 1.397704, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14599.641462, "high": 14999.632412, "low": 14224.650642, "close": 14274.649414, "volume": 20627}, "trend_line": 14994.431869, "activity_lines": {"activity_5": 14771.303906, "activity_10": 14226.468803, "activity_20": 13926.681831, "activity_30": 14239.698738}, "trend_signal": 0, "fair_value": 15563.2539, "relative_strength": -45.201209, "rate_of_change": -0.567404741047414, "market_dynamics": 1.335602, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14274.650027, "high": 14899.634264, "low": 14099.654317, "close": 14574.641602, "volume": 15708}, "trend_line": 14864.751693, "activity_lines": {"activity_5": 14697.972201, "activity_10": 14368.737944, "activity_20": 13982.275651, "activity_30": 14212.615495}, "trend_signal": 0, "fair_value": 15601.499712, "relative_strength": -44.491194, "rate_of_change": -0.8648555485993775, "market_dynamics": 1.13545, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14624.641101, "high": 15249.625558, "low": 14399.645761, "close": 14874.634766, "volume": 9652}, "trend_line": 14718.805273, "activity_lines": {"activity_5": 14679.639388, "activity_10": 14537.370188, "activity_20": 14067.630701, "activity_30": 14213.253112}, "trend_signal": 0, "fair_value": 15641.540377, "relative_strength": -42.510034, "rate_of_change": -0.9818288459451916, "market_dynamics": 1.018465, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14649.639648, "high": 15774.61278, "low": 14349.647028, "close": 14724.638672, "volume": 21700}, "trend_line": 14547.142773, "activity_lines": {"activity_5": 14671.30638, "activity_10": 14643.27674, "activity_20": 14137.629004, "activity_30": 14213.629461}, "trend_signal": 0, "fair_value": 15682.785763, "relative_strength": -38.398443, "rate_of_change": -1.1662801213553387, "market_dynamics": 1.066218, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14749.637443, "high": 14974.631912, "low": 14324.648463, "close": 14674.639648, "volume": 8997}, "trend_line": 14454.64502, "activity_lines": {"activity_5": 14687.972656, "activity_10": 14702.366211, "activity_20": 14204.53212, "activity_30": 14221.855066}, "trend_signal": 0, "fair_value": 15726.735693, "relative_strength": -36.659829, "rate_of_change": -0.6358482517383323, "market_dynamics": 0.954859, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14749.637539, "high": 15674.614808, "low": 14299.648939, "close": 14399.646484, "volume": 8009}, "trend_line": 14367.980501, "activity_lines": {"activity_5": 14612.974544, "activity_10": 14672.821502, "activity_20": 14246.792992, "activity_30": 14218.306773}, "trend_signal": 0, "fair_value": 15771.614615, "relative_strength": -36.014134, "rate_of_change": -0.5995617248302368, "market_dynamics": 0.866312, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14299.648329, "high": 15074.629488, "low": 14224.650173, "close": 14724.638672, "volume": 9166}, "trend_line": 14350.480957, "activity_lines": {"activity_5": 14637.974023, "activity_10": 14673.276083, "activity_20": 14321.553083, "activity_30": 14241.316977}, "trend_signal": 0, "fair_value": 15822.194693, "relative_strength": -28.391073, "rate_of_change": -0.12179543255074912, "market_dynamics": 0.819148, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15549.618439, "high": 15874.610464, "low": 15224.625649, "close": 15449.620117, "volume": 10191}, "trend_line": 14377.146973, "activity_lines": {"activity_5": 14894.63418, "activity_10": 14790.545845, "activity_20": 14460.478195, "activity_30": 14312.229181}, "trend_signal": 0, "fair_value": 15882.549279, "relative_strength": -25.17457, "rate_of_change": 0.18581966750733647, "market_dynamics": 0.785059, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15599.617049, "high": 15674.615208, "low": 14974.63245, "close": 15424.62207, "volume": 10833}, "trend_line": 14365.480632, "activity_lines": {"activity_5": 15104.629297, "activity_10": 14909.179457, "activity_20": 14588.689416, "activity_30": 14379.80822}, "trend_signal": 1, "fair_value": 15938.241308, "relative_strength": -26.227221, "rate_of_change": -0.08114503539477798, "market_dynamics": 0.896763, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15474.619678, "high": 16974.583318, "low": 15474.619678, "close": 16374.597656, "volume": 18886}, "trend_line": 14379.64694, "activity_lines": {"activity_5": 15584.617383, "activity_10": 15199.172283, "activity_20": 14797.731878, "activity_30": 14509.428673}, "trend_signal": 1, "fair_value": 15997.452925, "relative_strength": -23.445715, "rate_of_change": 0.09861353311384176, "market_dynamics": 1.205063, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16449.595984, "high": 16699.589844, "low": 15424.620874, "close": 15574.617188, "volume": 7912}, "trend_line": 14353.814225, "activity_lines": {"activity_5": 15684.614779, "activity_10": 15312.805788, "activity_20": 14917.25272, "activity_30": 14586.523528}, "trend_signal": 1, "fair_value": 16053.67755, "relative_strength": -24.091808, "rate_of_change": -0.1796477695717365, "market_dynamics": 1.25984, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15474.848633, "high": 15674.846677, "low": 13924.864014, "close": 14199.861328, "volume": 11988}, "trend_line": 14332.988379, "activity_lines": {"activity_5": 15248.028841, "activity_10": 15152.847905, "activity_20": 14894.773275, "activity_30": 14576.591083}, "trend_signal": 1, "fair_value": 16102.986813, "relative_strength": -20.646543, "rate_of_change": -0.14508928200928928, "market_dynamics": 0.978771, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14199.861328, "high": 15849.845215, "low": 14149.861816, "close": 15099.852539, "volume": 13576}, "trend_line": 14347.995475, "activity_lines": {"activity_5": 15146.42513, "activity_10": 15163.338974, "activity_20": 14952.411179, "activity_30": 14626.06619}, "trend_signal": 1, "fair_value": 16158.350473, "relative_strength": -19.638961, "rate_of_change": 0.10470318961527265, "market_dynamics": 0.823911, "expectation": {"probability": 61.7349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13899.863788, "high": 14924.853744, "low": 13599.866728, "close": 13699.866211, "volume": 6300}, "trend_line": 14302.17002, "activity_lines": {"activity_5": 14601.477148, "activity_10": 14915.192205, "activity_20": 14866.359101, "activity_30": 14584.251399}, "trend_signal": 1, "fair_value": 16200.506457, "relative_strength": -23.415272, "rate_of_change": -0.3193857642333843, "market_dynamics": 0.239991, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13649.866444, "high": 15099.852539, "low": 11999.882588, "close": 15049.852539, "volume": 8317}, "trend_line": 14303.844043, "activity_lines": {"activity_5": 14621.508333, "activity_10": 14931.129723, "activity_20": 14903.876307, "activity_30": 14632.488981}, "trend_signal": 1, "fair_value": 16251.601419, "relative_strength": -16.476978, "rate_of_change": 0.011704678364602318, "market_dynamics": 0.006053, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14974.853283, "high": 15699.846184, "low": 14974.853283, "close": 15199.851563, "volume": 17423}, "trend_line": 14319.684473, "activity_lines": {"activity_5": 14779.855534, "activity_10": 14967.517738, "activity_20": 14943.773605, "activity_30": 14690.295917}, "trend_signal": 1, "fair_value": 16303.321424, "relative_strength": -9.628168, "rate_of_change": 0.11074246861459715, "market_dynamics": 0.123256, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15274.85083, "high": 15749.846439, "low": 14199.861089, "close": 14474.858398, "volume": 8650}, "trend_line": 14345.524284, "activity_lines": {"activity_5": 14721.522721, "activity_10": 14857.539631, "activity_20": 14903.194573, "activity_30": 14700.307138}, "trend_signal": 1, "fair_value": 16352.201482, "relative_strength": -13.584736, "rate_of_change": 0.18044958356953475, "market_dynamics": -0.11702, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14649.856934, "high": 14999.853761, "low": 14049.862553, "close": 14299.860352, "volume": 5823}, "trend_line": 14365.530827, "activity_lines": {"activity_5": 14586.524089, "activity_10": 14720.285156, "activity_20": 14843.210017, "activity_30": 14697.361078}, "trend_signal": 1, "fair_value": 16401.219201, "relative_strength": -21.220536, "rate_of_change": 0.13946191581380707, "market_dynamics": -0.129986, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14499.858398, "high": 14549.85791, "low": 13949.86377, "close": 14099.862305, "volume": 4765}, "trend_line": 14388.87054, "activity_lines": {"activity_5": 14438.192253, "activity_10": 14567.572124, "activity_20": 14771.200656, "activity_30": 14680.221174}, "trend_signal": 1, "fair_value": 16446.336648, "relative_strength": -22.140405, "rate_of_change": 0.16247024409381675, "market_dynamics": -0.297103, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14074.862063, "high": 15449.848874, "low": 13374.868923, "close": 15274.850586, "volume": 10458}, "trend_line": 14445.543327, "activity_lines": {"activity_5": 14654.856771, "activity_10": 14652.579865, "activity_20": 14817.046182, "activity_30": 14737.381177}, "trend_signal": 1, "fair_value": 16500.027597, "relative_strength": -12.252164, "rate_of_change": 0.39386543121958983, "market_dynamics": -0.37543, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15224.85107, "high": 15349.849606, "low": 14674.856445, "close": 14724.856445, "volume": 5885}, "trend_line": 14494.716081, "activity_lines": {"activity_5": 14673.190039, "activity_10": 14657.584073, "activity_20": 14807.653167, "activity_30": 14755.401378}, "trend_signal": 1, "fair_value": 16547.411267, "relative_strength": -9.457288, "rate_of_change": 0.3404008619606079, "market_dynamics": -0.369746, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14724.85571, "high": 14774.855713, "low": 14149.861573, "close": 14174.861328, "volume": 9033}, "trend_line": 14533.055436, "activity_lines": {"activity_5": 14539.857943, "activity_10": 14578.039364, "activity_20": 14743.735821, "activity_30": 14734.765587}, "trend_signal": 1, "fair_value": 16590.304719, "relative_strength": -10.73797, "rate_of_change": 0.2645057328874221, "market_dynamics": -0.376023, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13974.863025, "high": 14674.856437, "low": 13149.871356, "close": 14174.861328, "volume": 3301}, "trend_line": 14574.72806, "activity_lines": {"activity_5": 14426.525651, "activity_10": 14498.949201, "activity_20": 14681.722191, "activity_30": 14711.65629}, "trend_signal": 0, "fair_value": 16633.07959, "relative_strength": -7.097886, "rate_of_change": 0.28674372146665844, "market_dynamics": -0.391464, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13499.867921, "high": 14149.861328, "low": 13274.870123, "close": 14149.861328, "volume": 16954}, "trend_line": 14624.733789, "activity_lines": {"activity_5": 14313.193294, "activity_10": 14432.131605, "activity_20": 14620.659863, "activity_30": 14684.245533}, "trend_signal": 0, "fair_value": 16673.768189, "relative_strength": -5.098017, "rate_of_change": 0.3430988818051431, "market_dynamics": -0.545268, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13949.863526, "high": 14999.853516, "low": 13799.864993, "close": 14699.856445, "volume": 10327}, "trend_line": 14696.405957, "activity_lines": {"activity_5": 14379.859375, "activity_10": 14457.131392, "activity_20": 14614.715058, "activity_30": 14689.092156}, "trend_signal": 0, "fair_value": 16707.083236, "relative_strength": -1.968389, "rate_of_change": 0.49007502655473445, "market_dynamics": -0.456809, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14299.860595, "high": 14499.857908, "low": 14124.862301, "close": 14449.858398, "volume": 18966}, "trend_line": 14751.411719, "activity_lines": {"activity_5": 14401.525716, "activity_10": 14443.040554, "activity_20": 14584.840834, "activity_30": 14673.185862}, "trend_signal": 0, "fair_value": 16739.237978, "relative_strength": 0.965988, "rate_of_change": 0.3742803659679749, "market_dynamics": -0.228142, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14574.857904, "high": 15099.852284, "low": 14199.861568, "close": 14599.857422, "volume": 14680}, "trend_line": 14774.75166, "activity_lines": {"activity_5": 14491.524935, "activity_10": 14469.858505, "activity_20": 14569.013128, "activity_30": 14663.408165}, "trend_signal": 0, "fair_value": 16766.111513, "relative_strength": -0.221559, "rate_of_change": 0.15822174476994666, "market_dynamics": 0.003538, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14749.856205, "high": 16374.840088, "low": 14249.86084, "close": 16149.841797, "volume": 35959}, "trend_line": 14787.25931, "activity_lines": {"activity_5": 15069.852539, "activity_10": 14776.219087, "activity_20": 14701.397177, "activity_30": 14752.123658}, "trend_signal": 0, "fair_value": 16809.250116, "relative_strength": 5.307244, "rate_of_change": 0.08465556841717878, "market_dynamics": 0.536809, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16149.842041, "high": 16474.839111, "low": 15824.845459, "close": 16399.839844, "volume": 12593}, "trend_line": 14822.266536, "activity_lines": {"activity_5": 15599.847461, "activity_10": 15094.397834, "activity_20": 14854.256176, "activity_30": 14856.161112}, "trend_signal": 1, "fair_value": 16856.587061, "relative_strength": 4.088433, "rate_of_change": 0.2367391094327115, "market_dynamics": 0.918544, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16449.83887, "high": 16849.834711, "low": 16049.843262, "close": 16724.835938, "volume": 10343}, "trend_line": 14890.606413, "activity_lines": {"activity_5": 16088.175847, "activity_10": 15429.849006, "activity_20": 15033.423289, "activity_30": 14978.907525}, "trend_signal": 1, "fair_value": 16904.590849, "relative_strength": 5.714972, "rate_of_change": 0.4610622595000429, "market_dynamics": 1.197369, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16824.836432, "high": 17199.831296, "low": 16674.837891, "close": 16749.835938, "volume": 9227}, "trend_line": 14973.11263, "activity_lines": {"activity_5": 16449.838933, "activity_10": 15743.482262, "activity_20": 15213.303553, "activity_30": 15098.857817}, "trend_signal": 1, "fair_value": 16951.521087, "relative_strength": 11.907714, "rate_of_change": 0.5540823168085983, "market_dynamics": 1.500617, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17074.833009, "high": 17899.82544, "low": 17049.833254, "close": 17824.826172, "volume": 17668}, "trend_line": 15081.452116, "activity_lines": {"activity_5": 17016.500261, "activity_10": 16215.75048, "activity_20": 15489.96756, "activity_30": 15282.839336}, "trend_signal": 1, "fair_value": 17008.457247, "relative_strength": 24.256648, "rate_of_change": 0.7235602154152818, "market_dynamics": 1.528939, "expectation": {"probability": 64.2793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17849.825925, "high": 18049.823975, "low": 17174.831317, "close": 17499.828125, "volume": 10932}, "trend_line": 15168.958561, "activity_lines": {"activity_5": 17259.83099, "activity_10": 16562.565146, "activity_20": 15718.417634, "activity_30": 15438.863594}, "trend_signal": 1, "fair_value": 17065.99882, "relative_strength": 29.70694, "rate_of_change": 0.5802255931785439, "market_dynamics": 1.494739, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17499.828147, "high": 18624.817132, "low": 16699.836003, "close": 18499.818359, "volume": 5799}, "trend_line": 15294.797884, "activity_lines": {"activity_5": 17746.492708, "activity_10": 17030.742276, "activity_20": 16030.676418, "activity_30": 15653.757775}, "trend_signal": 1, "fair_value": 17132.203488, "relative_strength": 35.991414, "rate_of_change": 0.829584460224831, "market_dynamics": 1.46664, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19399.810839, "high": 19669.808207, "low": 18739.815938, "close": 19379.810547, "volume": 9637}, "trend_line": 15451.636914, "activity_lines": {"activity_5": 18386.486589, "activity_10": 17579.827859, "activity_20": 16403.887068, "activity_30": 15917.306979}, "trend_signal": 1, "fair_value": 17201.876358, "relative_strength": 60.368631, "rate_of_change": 1.0254403568423187, "market_dynamics": 1.501542, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19589.809081, "high": 20889.7958, "low": 19269.8122, "close": 20809.796875, "volume": 15319}, "trend_line": 15665.308594, "activity_lines": {"activity_5": 19326.144271, "activity_10": 18303.820881, "activity_20": 16892.668043, "activity_30": 16262.994718}, "trend_signal": 1, "fair_value": 17280.497878, "relative_strength": 77.927638, "rate_of_change": 1.3828417091939407, "market_dynamics": 1.509001, "expectation": {"probability": 65.4052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20459.800611, "high": 20459.800611, "low": 18159.823041, "close": 19459.810547, "volume": 14821}, "trend_line": 15823.147656, "activity_lines": {"activity_5": 19545.142448, "activity_10": 18666.726598, "activity_20": 17226.164867, "activity_30": 16507.801296}, "trend_signal": 1, "fair_value": 17353.629714, "relative_strength": 55.496755, "rate_of_change": 1.0075707162286822, "market_dynamics": 1.512176, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19219.811825, "high": 20280.0, "low": 19000.0, "close": 19740.0, "volume": 14702}, "trend_line": 15966.160319, "activity_lines": {"activity_5": 19748.538151, "activity_10": 18992.213068, "activity_20": 17562.608533, "activity_30": 16760.501447}, "trend_signal": 1, "fair_value": 17426.387971, "relative_strength": 55.421975, "rate_of_change": 0.9038193039029893, "market_dynamics": 1.527034, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20160.0, "high": 20840.0, "low": 18820.0, "close": 18900.0, "volume": 16714}, "trend_line": 16082.00625, "activity_lines": {"activity_5": 19522.589063, "activity_10": 19099.696662, "activity_20": 17793.146773, "activity_30": 16949.781426}, "trend_signal": 1, "fair_value": 17493.588542, "relative_strength": 38.729353, "rate_of_change": 0.7255716382989166, "market_dynamics": 1.367652, "expectation": {"probability": 63.5765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17820.0, "high": 20480.0, "low": 17720.0, "close": 20330.0, "volume": 7791}, "trend_line": 16213.852995, "activity_lines": {"activity_5": 19746.627865, "activity_10": 19421.722798, "activity_20": 18137.01769, "activity_30": 17223.845539}, "trend_signal": 1, "fair_value": 17571.958803, "relative_strength": 43.325266, "rate_of_change": 0.8198401552045095, "market_dynamics": 1.199574, "expectation": {"probability": 64.9935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20410.0, "high": 22150.0, "low": 20410.0, "close": 21500.0, "volume": 14061}, "trend_line": 16411.365755, "activity_lines": {"activity_5": 20297.320703, "activity_10": 19890.92777, "activity_20": 18568.245038, "activity_30": 17564.887282}, "trend_signal": 1, "fair_value": 17654.976769, "relative_strength": 43.960535, "rate_of_change": 1.2181728800730354, "market_dynamics": 1.232168, "expectation": {"probability": 65.2875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20000.0, "high": 21000.0, "low": 19110.0, "close": 20490.0, "volume": 12754}, "trend_line": 16621.037044, "activity_lines": {"activity_5": 20465.333333, "activity_10": 20090.129759, "activity_20": 18871.019322, "activity_30": 17828.024975}, "trend_signal": 1, "fair_value": 17732.827943, "relative_strength": -5.001497, "rate_of_change": 1.2775980508271947, "market_dynamics": 1.150216, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22000.0, "high": 22330.0, "low": 19790.0, "close": 19950.0, "volume": 9087}, "trend_line": 16782.708626, "activity_lines": {"activity_5": 20384.666667, "activity_10": 20142.692223, "activity_20": 19092.292946, "activity_30": 18042.796778}, "trend_signal": 1, "fair_value": 17804.022367, "relative_strength": -3.107576, "rate_of_change": 0.9726925075253386, "market_dynamics": 1.036001, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 19510.0, "close": 20330.0, "volume": 8098}, "trend_line": 17003.713086, "activity_lines": {"activity_5": 20416.666667, "activity_10": 20219.797017, "activity_20": 19322.256385, "activity_30": 18271.654286}, "trend_signal": 1, "fair_value": 17873.165928, "relative_strength": -5.6144, "rate_of_change": 1.3168581122692973, "market_dynamics": 0.83675, "expectation": {"probability": 60.1139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19940.0, "high": 19980.0, "low": 19000.0, "close": 19890.0, "volume": 6737}, "trend_line": 17165.051335, "activity_lines": {"activity_5": 20206.666667, "activity_10": 20183.625781, "activity_20": 19480.885831, "activity_30": 18457.866345}, "trend_signal": 1, "fair_value": 17938.299986, "relative_strength": -0.288678, "rate_of_change": 0.948841280630865, "market_dynamics": 0.416319, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19630.0, "high": 21500.0, "low": 19630.0, "close": 20870.0, "volume": 10032}, "trend_line": 17354.056283, "activity_lines": {"activity_5": 20352.666667, "activity_10": 20316.360192, "activity_20": 19708.13364, "activity_30": 18696.895292}, "trend_signal": 1, "fair_value": 18010.799335, "relative_strength": -4.859631, "rate_of_change": 1.1011033075946324, "market_dynamics": 0.161605, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20310.0, "high": 20310.0, "low": 19500.0, "close": 19850.0, "volume": 7508}, "trend_line": 17533.227669, "activity_lines": {"activity_5": 20200.666667, "activity_10": 20262.545455, "activity_20": 19807.66649, "activity_30": 18857.923918}, "trend_signal": 1, "fair_value": 18076.295523, "relative_strength": -10.294863, "rate_of_change": 1.0324467264492745, "market_dynamics": -0.073751, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20400.0, "high": 21100.0, "low": 19570.0, "close": 21000.0, "volume": 8985}, "trend_line": 17756.565658, "activity_lines": {"activity_5": 20474.666667, "activity_10": 20410.727273, "activity_20": 19991.72247, "activity_30": 19081.586649}, "trend_signal": 1, "fair_value": 18151.422902, "relative_strength": -3.37631, "rate_of_change": 1.273798488311865, "market_dynamics": -0.219018, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21100.0, "high": 22810.0, "low": 21100.0, "close": 22710.0, "volume": 10961}, "trend_line": 18043.570247, "activity_lines": {"activity_5": 21248.666667, "activity_10": 20846.909091, "activity_20": 20315.539602, "activity_30": 19401.163059}, "trend_signal": 1, "fair_value": 18238.095096, "relative_strength": -1.263702, "rate_of_change": 1.6163293878323468, "market_dynamics": -0.095491, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22910.0, "high": 23240.0, "low": 21500.0, "close": 21750.0, "volume": 3997}, "trend_line": 18259.408561, "activity_lines": {"activity_5": 21544.0, "activity_10": 21039.272727, "activity_20": 20517.879781, "activity_30": 19640.287559}, "trend_signal": 1, "fair_value": 18317.956462, "relative_strength": -4.831404, "rate_of_change": 1.196206244359465, "market_dynamics": -0.175361, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21510.0, "high": 22550.0, "low": 21150.0, "close": 22290.0, "volume": 3578}, "trend_line": 18511.580013, "activity_lines": {"activity_5": 21895.333333, "activity_10": 21304.0, "activity_20": 20747.719178, "activity_30": 19900.325716}, "trend_signal": 1, "fair_value": 18400.494172, "relative_strength": -3.283827, "rate_of_change": 1.3810493979449472, "market_dynamics": -0.026535, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22060.0, "high": 22660.0, "low": 21530.0, "close": 22570.0, "volume": 8321}, "trend_line": 18791.417969, "activity_lines": {"activity_5": 22245.333333, "activity_10": 21605.272727, "activity_20": 20977.843508, "activity_30": 20162.159264}, "trend_signal": 1, "fair_value": 18482.346223, "relative_strength": -1.434731, "rate_of_change": 1.5116913618582506, "market_dynamics": 0.133524, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22550.0, "high": 24190.0, "low": 22120.0, "close": 23440.0, "volume": 11482}, "trend_line": 19100.255925, "activity_lines": {"activity_5": 22704.0, "activity_10": 22026.909091, "activity_20": 21268.228916, "activity_30": 20462.067782}, "trend_signal": 1, "fair_value": 18564.676313, "relative_strength": 7.175557, "rate_of_change": 1.643505330515716, "market_dynamics": 0.338429, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23600.0, "high": 24200.0, "low": 22140.0, "close": 22880.0, "volume": 11367}, "trend_line": 19391.260547, "activity_lines": {"activity_5": 22813.333333, "activity_10": 22283.272727, "activity_20": 21476.994457, "activity_30": 20705.922238}, "trend_signal": 1, "fair_value": 18641.115604, "relative_strength": -1.243208, "rate_of_change": 1.5235639938159644, "market_dynamics": 0.575655, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22920.0, "high": 23160.0, "low": 21810.0, "close": 22700.0, "volume": 8189}, "trend_line": 19657.931999, "activity_lines": {"activity_5": 22851.333333, "activity_10": 22460.545455, "activity_20": 21647.759133, "activity_30": 20919.3893}, "trend_signal": 1, "fair_value": 18718.692489, "relative_strength": -5.580705, "rate_of_change": 1.3752146300837316, "market_dynamics": 0.605618, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23010.0, "high": 24550.0, "low": 22490.0, "close": 24240.0, "volume": 17853}, "trend_line": 19984.270052, "activity_lines": {"activity_5": 23339.333333, "activity_10": 22866.727273, "activity_20": 21949.38005, "activity_30": 21215.00659}, "trend_signal": 1, "fair_value": 18806.211682, "relative_strength": 7.792837, "rate_of_change": 1.6600833343843102, "market_dynamics": 0.886749, "expectation": {"probability": 63.5223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24300.0, "high": 24450.0, "low": 23390.0, "close": 24240.0, "volume": 10519}, "trend_line": 20305.608138, "activity_lines": {"activity_5": 23697.333333, "activity_10": 23211.636364, "activity_20": 22234.666667, "activity_30": 21489.569813}, "trend_signal": 1, "fair_value": 18893.830228, "relative_strength": 13.245585, "rate_of_change": 1.6079550824916953, "market_dynamics": 0.997632, "expectation": {"probability": 65.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23440.0, "high": 23990.0, "low": 22450.0, "close": 23000.0, "volume": 3558}, "trend_line": 20533.946745, "activity_lines": {"activity_5": 23530.666667, "activity_10": 23251.272727, "activity_20": 22379.095238, "activity_30": 21663.401546}, "trend_signal": 1, "fair_value": 18977.451604, "relative_strength": 4.808528, "rate_of_change": 1.1245100636640755, "market_dynamics": 0.924162, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22490.0, "high": 24330.0, "low": 22490.0, "close": 23490.0, "volume": 4705}, "trend_line": 20770.285417, "activity_lines": {"activity_5": 23556.666667, "activity_10": 23343.636364, "activity_20": 22554.666667, "activity_30": 21854.114659}, "trend_signal": 1, "fair_value": 19061.36812, "relative_strength": 15.76014, "rate_of_change": 1.150965642089952, "market_dynamics": 0.981257, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23590.0, "high": 24170.0, "low": 21390.0, "close": 21580.0, "volume": 18461}, "trend_line": 20932.124219, "activity_lines": {"activity_5": 22905.333333, "activity_10": 23074.545455, "activity_20": 22526.47619, "activity_30": 21906.354309}, "trend_signal": 1, "fair_value": 19130.332964, "relative_strength": 6.624478, "rate_of_change": 0.7791842950195605, "market_dynamics": 0.436117, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21350.0, "high": 21890.0, "low": 20480.0, "close": 20630.0, "volume": 6572}, "trend_line": 21061.463021, "activity_lines": {"activity_5": 22012.0, "activity_10": 22635.818182, "activity_20": 22401.857143, "activity_30": 21886.862424}, "trend_signal": 1, "fair_value": 19193.621494, "relative_strength": 0.992338, "rate_of_change": 0.6178962089408877, "market_dynamics": -0.288532, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20650.0, "high": 21150.0, "low": 20020.0, "close": 20020.0, "volume": 10240}, "trend_line": 21134.635482, "activity_lines": {"activity_5": 21156.0, "activity_10": 22116.363636, "activity_20": 22223.285714, "activity_30": 21819.671262}, "trend_signal": 1, "fair_value": 19253.672776, "relative_strength": -5.115059, "rate_of_change": 0.34742344787274754, "market_dynamics": -0.705281, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20500.0, "high": 20770.0, "low": 20010.0, "close": 20320.0, "volume": 3625}, "trend_line": 21228.641211, "activity_lines": {"activity_5": 20681.333333, "activity_10": 21697.818182, "activity_20": 22075.52381, "activity_30": 21767.114134}, "trend_signal": 0, "fair_value": 19309.968055, "relative_strength": -6.224126, "rate_of_change": 0.4447946551056432, "market_dynamics": -1.174792, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20180.0, "high": 20910.0, "low": 19720.0, "close": 20810.0, "volume": 3980}, "trend_line": 21305.647266, "activity_lines": {"activity_5": 20548.666667, "activity_10": 21425.090909, "activity_20": 21972.666667, "activity_30": 21740.105024}, "trend_signal": 0, "fair_value": 19369.667161, "relative_strength": -10.587286, "rate_of_change": 0.3627460384044721, "market_dynamics": -1.329377, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20400.0, "high": 21300.0, "low": 19960.0, "close": 20740.0, "volume": 7952}, "trend_line": 21350.986914, "activity_lines": {"activity_5": 20571.333333, "activity_10": 21177.272727, "activity_20": 21860.857143, "activity_30": 21703.611652}, "trend_signal": 0, "fair_value": 19432.112906, "relative_strength": -10.915549, "rate_of_change": 0.21280577601768053, "market_dynamics": -1.303127, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20730.0, "high": 21310.0, "low": 20410.0, "close": 21210.0, "volume": 10846}, "trend_line": 21364.327018, "activity_lines": {"activity_5": 20806.666667, "activity_10": 21050.545455, "activity_20": 21789.761905, "activity_30": 21694.515722}, "trend_signal": 0, "fair_value": 19489.482128, "relative_strength": -5.686799, "rate_of_change": 0.06248003454702961, "market_dynamics": -1.197668, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20910.0, "high": 21080.0, "low": 19020.0, "close": 19190.0, "volume": 23188}, "trend_line": 21355.333333, "activity_lines": {"activity_5": 20330.0, "activity_10": 20611.636364, "activity_20": 21524.666667, "activity_30": 21554.236559}, "trend_signal": 0, "fair_value": 19532.63988, "relative_strength": -13.213539, "rate_of_change": -0.042096739075487215, "market_dynamics": -1.078658, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19340.0, "high": 19690.0, "low": 18750.0, "close": 19270.0, "volume": 6881}, "trend_line": 21339.666667, "activity_lines": {"activity_5": 19935.333333, "activity_10": 20279.090909, "activity_20": 21270.333333, "activity_30": 21419.698925}, "trend_signal": 0, "fair_value": 19575.470747, "relative_strength": -12.514026, "rate_of_change": -0.07336184247608041, "market_dynamics": -1.076782, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19400.0, "high": 19400.0, "low": 18410.0, "close": 18570.0, "volume": 14292}, "trend_line": 21328.666667, "activity_lines": {"activity_5": 19377.333333, "activity_10": 19887.090909, "activity_20": 20957.571429, "activity_30": 21241.010753}, "trend_signal": 0, "fair_value": 19608.596736, "relative_strength": -13.722078, "rate_of_change": -0.05154719692510744, "market_dynamics": -1.048138, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18310.0, "high": 19190.0, "low": 17730.0, "close": 18940.0, "volume": 32520}, "trend_line": 21282.333333, "activity_lines": {"activity_5": 19092.0, "activity_10": 19651.818182, "activity_20": 20699.761905, "activity_30": 21086.903226}, "trend_signal": 0, "fair_value": 19639.857553, "relative_strength": -10.19594, "rate_of_change": -0.21723502328296126, "market_dynamics": -1.078688, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18490.0, "high": 18880.0, "low": 18260.0, "close": 18730.0, "volume": 10693}, "trend_line": 21190.0, "activity_lines": {"activity_5": 18856.666667, "activity_10": 19426.363636, "activity_20": 20435.333333, "activity_30": 20922.236559}, "trend_signal": 0, "fair_value": 19671.842623, "relative_strength": -15.627307, "rate_of_change": -0.4338496703123632, "market_dynamics": -1.161999, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18730.0, "high": 19080.0, "low": 18700.0, "close": 18820.0, "volume": 14746}, "trend_line": 21134.333333, "activity_lines": {"activity_5": 18816.666667, "activity_10": 19251.818182, "activity_20": 20196.428571, "activity_30": 20769.333333}, "trend_signal": 0, "fair_value": 19699.603566, "relative_strength": -23.651802, "rate_of_change": -0.26270253421425827, "market_dynamics": -1.146982, "expectation": {"probability": 49.0518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/640b2233-fae5-4b76-88be-f4a45865dfc9/", "share_image": "https://sharemaestro.com/terminal/640b2233-fae5-4b76-88be-f4a45865dfc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}