{"ticker": {"uuid": "640ea18a-1803-48d8-b9a3-2ab0dfac0a3e", "symbol": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHT-UN rose 12.66%, moving from 16.51 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.62 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.24, "high": 19.75, "low": 18.0, "close": 18.6, "volume": 263700}, "trend_line": 16.660308, "activity_lines": {"activity_5": 18.413316, "activity_10": 17.996652, "activity_20": 17.384844, "activity_30": 17.068927}, "trend_signal": 1, "fair_value": 13.330181, "relative_strength": 5.622362, "rate_of_change": 0.36977082257712557, "market_dynamics": 0.79708, "expectation": {"probability": 58.1706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.397005, "high": 10.7696, "low": 9.282622, "close": 10.241679, "volume": 525320}, "trend_line": 7.188072, "activity_lines": {"activity_5": 9.735343, "activity_10": 9.264503, "activity_20": 8.420862, "activity_30": 7.834627}, "trend_signal": 1, "fair_value": 6.397078, "relative_strength": 47.513623, "rate_of_change": 1.9243776336935834, "market_dynamics": 1.737001, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.505641, "high": 10.923577, "low": 10.250478, "close": 10.734405, "volume": 192620}, "trend_line": 7.33428, "activity_lines": {"activity_5": 10.126709, "activity_10": 9.603116, "activity_20": 8.711716, "activity_30": 8.063423}, "trend_signal": 1, "fair_value": 6.4307, "relative_strength": 53.342566, "rate_of_change": 2.0340363869477054, "market_dynamics": 1.738923, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.690412, "high": 10.980769, "low": 10.558431, "close": 10.760801, "volume": 223927}, "trend_line": 7.48244, "activity_lines": {"activity_5": 10.408267, "activity_10": 9.895201, "activity_20": 8.98186, "activity_30": 8.284489}, "trend_signal": 1, "fair_value": 6.464009, "relative_strength": 54.247871, "rate_of_change": 2.020102859449063, "market_dynamics": 1.687085, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.831193, "high": 10.998366, "low": 10.312069, "close": 10.558432, "volume": 96310}, "trend_line": 7.616346, "activity_lines": {"activity_5": 10.523823, "activity_10": 10.100907, "activity_20": 9.209266, "activity_30": 8.48294}, "trend_signal": 1, "fair_value": 6.495264, "relative_strength": 48.569163, "rate_of_change": 1.7896033914070761, "market_dynamics": 1.555966, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.558432, "high": 11.4559, "low": 10.558432, "close": 11.174341, "volume": 286140}, "trend_line": 7.784728, "activity_lines": {"activity_5": 10.806555, "activity_10": 10.372099, "activity_20": 9.474744, "activity_30": 8.712488}, "trend_signal": 1, "fair_value": 6.530712, "relative_strength": 59.879067, "rate_of_change": 2.2107976712192468, "market_dynamics": 1.502562, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.165541, "high": 11.306322, "low": 10.910379, "close": 11.156742, "volume": 368591}, "trend_line": 7.954401, "activity_lines": {"activity_5": 10.960825, "activity_10": 10.588475, "activity_20": 9.714697, "activity_30": 8.930037}, "trend_signal": 1, "fair_value": 6.565494, "relative_strength": 57.533429, "rate_of_change": 2.179562343090208, "market_dynamics": 1.479863, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.218334, "high": 11.218334, "low": 10.646418, "close": 10.848788, "volume": 113958}, "trend_line": 8.114345, "activity_lines": {"activity_5": 10.95144, "activity_10": 10.70305, "activity_20": 9.90175, "activity_30": 9.116772}, "trend_signal": 1, "fair_value": 6.597459, "relative_strength": 46.406714, "rate_of_change": 2.0107610868499126, "market_dynamics": 1.393044, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.831191, "high": 11.235932, "low": 10.426451, "close": 10.593626, "volume": 90527}, "trend_line": 8.269002, "activity_lines": {"activity_5": 10.849375, "activity_10": 10.736805, "activity_20": 10.043601, "activity_30": 9.276726}, "trend_signal": 1, "fair_value": 6.62706, "relative_strength": 44.689003, "rate_of_change": 1.9059702292668141, "market_dynamics": 1.203686, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.558432, "high": 10.63762, "low": 9.493791, "close": 9.660965, "volume": 746654}, "trend_line": 8.373797, "activity_lines": {"activity_5": 10.447568, "activity_10": 10.577149, "activity_20": 10.075697, "activity_30": 9.36653}, "trend_signal": 1, "fair_value": 6.649368, "relative_strength": 27.430213, "rate_of_change": 1.2673234327431449, "market_dynamics": 0.801817, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696158, "high": 9.713758, "low": 9.221031, "close": 9.449797, "volume": 400296}, "trend_line": 8.486035, "activity_lines": {"activity_5": 10.035203, "activity_10": 10.385017, "activity_20": 10.075895, "activity_30": 9.435949}, "trend_signal": 1, "fair_value": 6.669809, "relative_strength": 28.8437, "rate_of_change": 1.3403477538325759, "market_dynamics": 0.238792, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.405803, "high": 9.727877, "low": 9.106646, "close": 9.496893, "volume": 170487}, "trend_line": 8.601452, "activity_lines": {"activity_5": 9.753506, "activity_10": 10.199369, "activity_20": 10.070766, "activity_30": 9.501166}, "trend_signal": 1, "fair_value": 6.690295, "relative_strength": 29.997052, "rate_of_change": 1.360081592875834, "market_dynamics": -0.304517, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.514662, "high": 9.656804, "low": 9.070466, "close": 9.301448, "volume": 113659}, "trend_line": 8.716255, "activity_lines": {"activity_5": 9.517317, "activity_10": 9.991727, "activity_20": 10.036832, "activity_30": 9.546327}, "trend_signal": 1, "fair_value": 6.70908, "relative_strength": 28.223425, "rate_of_change": 1.3346932587660807, "market_dynamics": -0.716576, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.194842, "high": 9.763411, "low": 9.194842, "close": 9.336985, "volume": 86540}, "trend_line": 8.833047, "activity_lines": {"activity_5": 9.39613, "activity_10": 9.8166, "activity_20": 9.999663, "activity_30": 9.586374}, "trend_signal": 1, "fair_value": 6.727851, "relative_strength": 26.227133, "rate_of_change": 1.3399332626225395, "market_dynamics": -0.968652, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.434707, "high": 9.550197, "low": 9.265911, "close": 9.44359, "volume": 161415}, "trend_line": 8.939982, "activity_lines": {"activity_5": 9.394254, "activity_10": 9.686744, "activity_20": 9.966441, "activity_30": 9.625764}, "trend_signal": 1, "fair_value": 6.747112, "relative_strength": 28.662943, "rate_of_change": 1.2106241481563496, "market_dynamics": -1.029602, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.390286, "high": 9.994393, "low": 9.3281, "close": 9.834482, "volume": 149052}, "trend_line": 9.062267, "activity_lines": {"activity_5": 9.537168, "activity_10": 9.648228, "activity_20": 9.963577, "activity_30": 9.683473}, "trend_signal": 1, "fair_value": 6.768854, "relative_strength": 35.0737, "rate_of_change": 1.3678439173591148, "market_dynamics": -1.009246, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.834482, "high": 10.243144, "low": 9.416939, "close": 10.065465, "volume": 133101}, "trend_line": 9.190891, "activity_lines": {"activity_5": 9.731429, "activity_10": 9.676071, "activity_20": 9.975573, "activity_30": 9.748196}, "trend_signal": 1, "fair_value": 6.791907, "relative_strength": 29.191558, "rate_of_change": 1.4193358019577254, "market_dynamics": -0.951114, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.207606, "high": 10.207606, "low": 9.639035, "close": 9.949971, "volume": 79262}, "trend_line": 9.307238, "activity_lines": {"activity_5": 9.849288, "activity_10": 9.702755, "activity_20": 9.969769, "activity_30": 9.797169}, "trend_signal": 1, "fair_value": 6.813838, "relative_strength": 27.322869, "rate_of_change": 1.2658946776759654, "market_dynamics": -0.910693, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.834482, "high": 10.634033, "low": 9.69234, "close": 10.571846, "volume": 138981}, "trend_line": 9.453014, "activity_lines": {"activity_5": 10.131204, "activity_10": 9.858851, "activity_20": 10.018455, "activity_30": 9.878756}, "trend_signal": 1, "fair_value": 6.839755, "relative_strength": 30.185076, "rate_of_change": 1.5662648790113638, "market_dynamics": -0.776635, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.540753, "high": 10.94497, "low": 10.540753, "close": 10.94497, "volume": 167895}, "trend_line": 9.578331, "activity_lines": {"activity_5": 10.455171, "activity_10": 10.083183, "activity_20": 10.096537, "activity_30": 9.975012}, "trend_signal": 1, "fair_value": 6.867873, "relative_strength": 33.543381, "rate_of_change": 1.3256830043835839, "market_dynamics": -0.603784, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.758408, "high": 11.495772, "low": 10.758408, "close": 11.495772, "volume": 133697}, "trend_line": 9.715211, "activity_lines": {"activity_5": 10.862646, "activity_10": 10.384315, "activity_20": 10.222512, "activity_30": 10.098718}, "trend_signal": 1, "fair_value": 6.899356, "relative_strength": 36.287688, "rate_of_change": 1.429058987416489, "market_dynamics": -0.317726, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.451353, "high": 11.478004, "low": 10.687337, "close": 11.104879, "volume": 105682}, "trend_line": 9.84015, "activity_lines": {"activity_5": 11.02907, "activity_10": 10.577176, "activity_20": 10.300972, "activity_30": 10.188374}, "trend_signal": 1, "fair_value": 6.927771, "relative_strength": 31.019248, "rate_of_change": 1.2860142718464833, "market_dynamics": -0.040493, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.998274, "high": 11.104882, "low": 10.42082, "close": 10.642918, "volume": 202591}, "trend_line": 9.931202, "activity_lines": {"activity_5": 10.972214, "activity_10": 10.656808, "activity_20": 10.331325, "activity_30": 10.240165}, "trend_signal": 1, "fair_value": 6.952705, "relative_strength": 23.182178, "rate_of_change": 0.925311097899943, "market_dynamics": 0.106236, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.882784, "high": 11.273675, "low": 10.500776, "close": 11.220371, "volume": 89829}, "trend_line": 10.037425, "activity_lines": {"activity_5": 11.061645, "activity_10": 10.817042, "activity_20": 10.417109, "activity_30": 10.323337}, "trend_signal": 1, "fair_value": 6.981156, "relative_strength": 26.399913, "rate_of_change": 1.0695885553430486, "market_dynamics": 0.2741, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442467, "high": 11.565665, "low": 11.104879, "close": 11.501156, "volume": 81854}, "trend_line": 10.154095, "activity_lines": {"activity_5": 11.201437, "activity_10": 10.994083, "activity_20": 10.527447, "activity_30": 10.417771}, "trend_signal": 1, "fair_value": 7.01109, "relative_strength": 27.806417, "rate_of_change": 1.1623499054787374, "market_dynamics": 0.34695, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.335272, "high": 12.063308, "low": 11.178606, "close": 11.796057, "volume": 104585}, "trend_line": 10.269449, "activity_lines": {"activity_5": 11.402449, "activity_10": 11.187333, "activity_20": 10.661381, "activity_30": 10.523704}, "trend_signal": 1, "fair_value": 7.04257, "relative_strength": 29.791619, "rate_of_change": 1.1360342797659462, "market_dynamics": 0.489242, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.860564, "high": 12.008016, "low": 11.630173, "close": 11.823702, "volume": 104885}, "trend_line": 10.375665, "activity_lines": {"activity_5": 11.592658, "activity_10": 11.349944, "activity_20": 10.794987, "activity_30": 10.623979}, "trend_signal": 1, "fair_value": 7.073819, "relative_strength": 28.393141, "rate_of_change": 1.034291128959303, "market_dynamics": 0.635491, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.823703, "high": 12.100173, "low": 11.316841, "close": 12.035664, "volume": 154037}, "trend_line": 10.478343, "activity_lines": {"activity_5": 11.805599, "activity_10": 11.519126, "activity_20": 10.945604, "activity_30": 10.731076}, "trend_signal": 1, "fair_value": 7.106039, "relative_strength": 29.643626, "rate_of_change": 0.9896040398374556, "market_dynamics": 0.780718, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.017231, "high": 12.478017, "low": 11.93429, "close": 12.367426, "volume": 99202}, "trend_line": 10.58117, "activity_lines": {"activity_5": 12.036277, "activity_10": 11.710707, "activity_20": 11.122166, "activity_30": 10.852952}, "trend_signal": 1, "fair_value": 7.139983, "relative_strength": 30.187962, "rate_of_change": 0.9813288226964849, "market_dynamics": 0.859207, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.395074, "high": 13.316642, "low": 12.348996, "close": 13.086251, "volume": 229809}, "trend_line": 10.684495, "activity_lines": {"activity_5": 12.430094, "activity_10": 12.000336, "activity_20": 11.35874, "activity_30": 11.01457}, "trend_signal": 1, "fair_value": 7.178101, "relative_strength": 36.101557, "rate_of_change": 0.9764988181836213, "market_dynamics": 1.099424, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.104681, "high": 13.620757, "low": 12.726839, "close": 13.565464, "volume": 183449}, "trend_line": 10.825496, "activity_lines": {"activity_5": 12.877975, "activity_10": 12.338162, "activity_20": 11.624643, "activity_30": 11.200439}, "trend_signal": 1, "fair_value": 7.208383, "relative_strength": 39.493468, "rate_of_change": 1.3196786558466196, "market_dynamics": 1.31707, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.59311, "high": 13.694482, "low": 12.818995, "close": 13.381151, "volume": 166898}, "trend_line": 10.930145, "activity_lines": {"activity_5": 13.146459, "activity_10": 12.604846, "activity_20": 11.853394, "activity_30": 11.36532}, "trend_signal": 1, "fair_value": 7.238626, "relative_strength": 34.266045, "rate_of_change": 0.966690117478222, "market_dynamics": 1.452368, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.270563, "high": 13.583896, "low": 13.095464, "close": 13.565464, "volume": 83350}, "trend_line": 11.024514, "activity_lines": {"activity_5": 13.37255, "activity_10": 12.863655, "activity_20": 12.081203, "activity_30": 11.535341}, "trend_signal": 1, "fair_value": 7.271194, "relative_strength": 33.294877, "rate_of_change": 0.8633828736947257, "market_dynamics": 1.544521, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.602327, "high": 14.477817, "low": 13.113895, "close": 14.422523, "volume": 224524}, "trend_line": 11.146571, "activity_lines": {"activity_5": 13.78234, "activity_10": 13.225155, "activity_20": 12.37033, "activity_30": 11.754567}, "trend_signal": 1, "fair_value": 7.309667, "relative_strength": 38.691066, "rate_of_change": 1.1071417751385673, "market_dynamics": 1.598121, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.652913, "high": 15.454677, "low": 14.376443, "close": 15.122912, "volume": 291224}, "trend_line": 11.298721, "activity_lines": {"activity_5": 14.288587, "activity_10": 13.655778, "activity_20": 12.701945, "activity_30": 12.011105}, "trend_signal": 1, "fair_value": 7.353452, "relative_strength": 41.927971, "rate_of_change": 1.3649937725243098, "market_dynamics": 1.69439, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.113696, "high": 15.371735, "low": 14.735855, "close": 14.745069, "volume": 117346}, "trend_line": 11.417745, "activity_lines": {"activity_5": 14.533109, "activity_10": 13.951852, "activity_20": 12.970531, "activity_30": 12.23345}, "trend_signal": 1, "fair_value": 7.396552, "relative_strength": 35.683721, "rate_of_change": 1.0534289677566122, "market_dynamics": 1.672966, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.828009, "high": 14.920167, "low": 13.961739, "close": 14.4686, "volume": 284545}, "trend_line": 11.52814, "activity_lines": {"activity_5": 14.606835, "activity_10": 14.144041, "activity_20": 13.189402, "activity_30": 12.430279}, "trend_signal": 1, "fair_value": 7.440394, "relative_strength": 30.61375, "rate_of_change": 0.9668721801021172, "market_dynamics": 1.854849, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.569973, "high": 15.046951, "low": 14.238208, "close": 14.731346, "volume": 98105}, "trend_line": 11.657559, "activity_lines": {"activity_5": 14.695646, "activity_10": 14.335912, "activity_20": 13.412329, "activity_30": 12.636938}, "trend_signal": 1, "fair_value": 7.486553, "relative_strength": 30.111668, "rate_of_change": 1.1226355682703246, "market_dynamics": 1.70763, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.573545, "high": 15.650317, "low": 14.573545, "close": 15.650317, "volume": 216947}, "trend_line": 11.826115, "activity_lines": {"activity_5": 15.013055, "activity_10": 14.645857, "activity_20": 13.700009, "activity_30": 12.894535}, "trend_signal": 1, "fair_value": 7.540985, "relative_strength": 35.60372, "rate_of_change": 1.4458944621253953, "market_dynamics": 1.645213, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.780269, "high": 16.142287, "low": 15.473945, "close": 15.752421, "volume": 143170}, "trend_line": 12.029164, "activity_lines": {"activity_5": 15.282645, "activity_10": 14.914677, "activity_20": 13.97323, "activity_30": 13.147845}, "trend_signal": 1, "fair_value": 7.59685, "relative_strength": 36.703441, "rate_of_change": 1.7169543844280224, "market_dynamics": 1.645157, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.179418, "high": 16.179418, "low": 15.548208, "close": 15.631751, "volume": 155333}, "trend_line": 12.235229, "activity_lines": {"activity_5": 15.470045, "activity_10": 15.113082, "activity_20": 14.212066, "activity_30": 13.38027}, "trend_signal": 1, "fair_value": 7.651759, "relative_strength": 34.185872, "rate_of_change": 1.7130450628156755, "market_dynamics": 1.512805, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.54821, "high": 15.891659, "low": 15.000539, "close": 15.186189, "volume": 155333}, "trend_line": 12.424872, "activity_lines": {"activity_5": 15.449813, "activity_10": 15.192906, "activity_20": 14.388773, "activity_30": 13.570655}, "trend_signal": 1, "fair_value": 7.704636, "relative_strength": 27.822394, "rate_of_change": 1.549975076069277, "market_dynamics": 1.388432, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.297579, "high": 15.576055, "low": 14.842737, "close": 15.241885, "volume": 128314}, "trend_line": 12.622887, "activity_lines": {"activity_5": 15.400306, "activity_10": 15.250038, "activity_20": 14.551349, "activity_30": 13.752398}, "trend_signal": 1, "fair_value": 7.754251, "relative_strength": 26.907893, "rate_of_change": 1.593698510535962, "market_dynamics": 1.004333, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.074801, "high": 15.733857, "low": 13.905203, "close": 14.127983, "volume": 278463}, "trend_line": 12.782587, "activity_lines": {"activity_5": 14.945463, "activity_10": 15.074162, "activity_20": 14.585939, "activity_30": 13.849501}, "trend_signal": 1, "fair_value": 7.795948, "relative_strength": 14.627331, "rate_of_change": 1.265162240618957, "market_dynamics": 0.534452, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.155832, "high": 14.313633, "low": 13.338972, "close": 13.459642, "volume": 158225}, "trend_line": 12.916455, "activity_lines": {"activity_5": 14.369328, "activity_10": 14.782125, "activity_20": 14.543032, "activity_30": 13.893182}, "trend_signal": 1, "fair_value": 7.835284, "relative_strength": 7.655622, "rate_of_change": 1.047268444173309, "market_dynamics": -0.098515, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.283274, "high": 14.016593, "low": 13.004799, "close": 13.793812, "volume": 345461}, "trend_line": 13.048433, "activity_lines": {"activity_5": 14.057436, "activity_10": 14.581087, "activity_20": 14.522624, "activity_30": 13.949785}, "trend_signal": 1, "fair_value": 7.8807, "relative_strength": 10.224978, "rate_of_change": 1.0217819053292885, "market_dynamics": -0.443367, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.849509, "high": 13.960898, "low": 13.097625, "close": 13.960898, "volume": 231902}, "trend_line": 13.17828, "activity_lines": {"activity_5": 13.923768, "activity_10": 14.427724, "activity_20": 14.508617, "activity_30": 14.008654}, "trend_signal": 1, "fair_value": 7.92531, "relative_strength": 10.95437, "rate_of_change": 0.9951156587155072, "market_dynamics": -0.701818, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.072288, "high": 14.647804, "low": 13.691705, "close": 14.063005, "volume": 151045}, "trend_line": 13.315381, "activity_lines": {"activity_5": 13.905821, "activity_10": 14.302157, "activity_20": 14.494156, "activity_30": 14.065733}, "trend_signal": 1, "fair_value": 7.971903, "relative_strength": 12.256462, "rate_of_change": 1.0403557975699367, "market_dynamics": -0.863193, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.960897, "high": 14.387895, "low": 13.62673, "close": 13.960898, "volume": 129112}, "trend_line": 13.42835, "activity_lines": {"activity_5": 13.932431, "activity_10": 14.170176, "activity_20": 14.460317, "activity_30": 14.107379}, "trend_signal": 1, "fair_value": 8.016971, "relative_strength": 12.527233, "rate_of_change": 0.8484098201921496, "market_dynamics": -0.864542, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.793812, "high": 14.833454, "low": 13.246145, "close": 14.044441, "volume": 247255}, "trend_line": 13.531666, "activity_lines": {"activity_5": 13.998028, "activity_10": 14.084102, "activity_20": 14.426847, "activity_30": 14.147127}, "trend_signal": 1, "fair_value": 8.06491, "relative_strength": 12.921705, "rate_of_change": 0.7693871547881871, "market_dynamics": -0.904119, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.063005, "high": 14.916997, "low": 13.654575, "close": 14.731062, "volume": 111265}, "trend_line": 13.639509, "activity_lines": {"activity_5": 14.253512, "activity_10": 14.153922, "activity_20": 14.454207, "activity_30": 14.224507}, "trend_signal": 1, "fair_value": 8.115521, "relative_strength": 15.882866, "rate_of_change": 0.7969676461124654, "market_dynamics": -0.881787, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.637531, "high": 15.208068, "low": 14.048289, "close": 14.254056, "volume": 54236}, "trend_line": 13.744481, "activity_lines": {"activity_5": 14.28751, "activity_10": 14.15339, "activity_20": 14.430586, "activity_30": 14.264156}, "trend_signal": 1, "fair_value": 8.16358, "relative_strength": 10.676933, "rate_of_change": 0.7696171467755919, "market_dynamics": -0.857898, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.158971, "high": 12.158971, "low": 9.717824, "close": 11.167549, "volume": 1469877}, "trend_line": 13.761969, "activity_lines": {"activity_5": 13.273129, "activity_10": 13.608623, "activity_20": 14.108856, "activity_30": 14.097902}, "trend_signal": 0, "fair_value": 8.194201, "relative_strength": -15.726884, "rate_of_change": 0.12723652497318866, "market_dynamics": -0.77366, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.51361, "high": 11.579083, "low": 10.802779, "close": 11.513612, "volume": 277066}, "trend_line": 13.771744, "activity_lines": {"activity_5": 12.567133, "activity_10": 13.200856, "activity_20": 13.831503, "activity_30": 13.952847}, "trend_signal": 0, "fair_value": 8.225844, "relative_strength": -13.205774, "rate_of_change": 0.07102908021373557, "market_dynamics": -0.86895, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.513611, "high": 11.953204, "low": 11.130136, "close": 11.223666, "volume": 164903}, "trend_line": 13.762494, "activity_lines": {"activity_5": 11.92764, "activity_10": 12.787904, "activity_20": 13.540389, "activity_30": 13.788455}, "trend_signal": 0, "fair_value": 8.256595, "relative_strength": -15.766427, "rate_of_change": -0.06716651137284979, "market_dynamics": -0.974205, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.251727, "high": 11.363961, "low": 10.522187, "close": 10.840191, "volume": 169590}, "trend_line": 13.730632, "activity_lines": {"activity_5": 11.348374, "activity_10": 12.345885, "activity_20": 13.23132, "activity_30": 13.599919}, "trend_signal": 0, "fair_value": 8.284933, "relative_strength": -16.373815, "rate_of_change": -0.23151327077781308, "market_dynamics": -1.025987, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.400596, "high": 11.878381, "low": 10.400596, "close": 11.551023, "volume": 389130}, "trend_line": 13.721542, "activity_lines": {"activity_5": 11.265443, "activity_10": 12.086809, "activity_20": 13.008544, "activity_30": 13.459299}, "trend_signal": 0, "fair_value": 8.319808, "relative_strength": -11.225434, "rate_of_change": -0.06620234232481423, "market_dynamics": -1.096252, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.551023, "high": 12.196384, "low": 11.504258, "close": 11.812908, "volume": 140677}, "trend_line": 13.714117, "activity_lines": {"activity_5": 11.45001, "activity_10": 11.919165, "activity_20": 12.824604, "activity_30": 13.336161}, "trend_signal": 0, "fair_value": 8.357328, "relative_strength": -11.99048, "rate_of_change": -0.054111994118442155, "market_dynamics": -1.04368, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.915791, "high": 12.046734, "low": 11.616495, "close": 11.869027, "volume": 131705}, "trend_line": 13.697504, "activity_lines": {"activity_5": 11.610259, "activity_10": 11.802635, "activity_20": 12.659905, "activity_30": 13.217123}, "trend_signal": 0, "fair_value": 8.394195, "relative_strength": -12.298672, "rate_of_change": -0.1211379485824683, "market_dynamics": -0.94107, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.72873, "high": 11.887732, "low": 11.036606, "close": 11.139489, "volume": 105483}, "trend_line": 13.632612, "activity_lines": {"activity_5": 11.503634, "activity_10": 11.591496, "activity_20": 12.443732, "activity_30": 13.05209}, "trend_signal": 0, "fair_value": 8.426707, "relative_strength": -17.76269, "rate_of_change": -0.4737505460848954, "market_dynamics": -0.883198, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.915015, "high": 11.120783, "low": 10.774719, "close": 10.840191, "volume": 96809}, "trend_line": 13.541769, "activity_lines": {"activity_5": 11.302855, "activity_10": 11.378757, "activity_20": 12.221021, "activity_30": 12.871934}, "trend_signal": 0, "fair_value": 8.45882, "relative_strength": -17.846948, "rate_of_change": -0.6663653304297046, "market_dynamics": -0.858939, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.793426, "high": 11.812908, "low": 10.428656, "close": 11.691319, "volume": 205283}, "trend_line": 13.485442, "activity_lines": {"activity_5": 11.385786, "activity_10": 11.391511, "activity_20": 12.102187, "activity_30": 12.75255}, "trend_signal": 0, "fair_value": 8.499473, "relative_strength": -14.434724, "rate_of_change": -0.41595008746641277, "market_dynamics": -0.786662, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.700671, "high": 12.06544, "low": 11.017899, "close": 11.223666, "volume": 185043}, "trend_line": 13.407382, "activity_lines": {"activity_5": 11.303479, "activity_10": 11.365833, "activity_20": 11.955457, "activity_30": 12.606629}, "trend_signal": 0, "fair_value": 8.534735, "relative_strength": -18.865184, "rate_of_change": -0.5788464330646387, "market_dynamics": -0.768329, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.382669, "high": 12.140265, "low": 10.943075, "close": 11.957065, "volume": 206279}, "trend_line": 13.3252, "activity_lines": {"activity_5": 11.504921, "activity_10": 11.472479, "activity_20": 11.897709, "activity_30": 12.51306}, "trend_signal": 0, "fair_value": 8.572083, "relative_strength": -13.923537, "rate_of_change": -0.6129608300859894, "market_dynamics": -0.607461, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.938189, "high": 13.344347, "low": 11.938189, "close": 12.919668, "volume": 116749}, "trend_line": 13.251758, "activity_lines": {"activity_5": 12.021362, "activity_10": 11.746082, "activity_20": 11.941975, "activity_30": 12.486897}, "trend_signal": 0, "fair_value": 8.616389, "relative_strength": -7.943815, "rate_of_change": -0.5511512022333624, "market_dynamics": -0.326987, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.014041, "high": 13.920024, "low": 12.881919, "close": 13.608592, "volume": 219141}, "trend_line": 13.213876, "activity_lines": {"activity_5": 12.648765, "activity_10": 12.114107, "activity_20": 12.054424, "activity_30": 12.509918}, "trend_signal": 0, "fair_value": 8.666638, "relative_strength": -4.498534, "rate_of_change": -0.28586395857817315, "market_dynamics": -0.022683, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.514218, "high": 14.269202, "low": 13.089539, "close": 13.90115, "volume": 202989}, "trend_line": 13.194961, "activity_lines": {"activity_5": 13.189128, "activity_10": 12.484989, "activity_20": 12.195617, "activity_30": 12.554259}, "trend_signal": 0, "fair_value": 8.716402, "relative_strength": -4.035245, "rate_of_change": -0.14314497880865212, "market_dynamics": 0.391325, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.920023, "high": 14.071021, "low": 12.881919, "close": 13.202787, "volume": 168294}, "trend_line": 13.144009, "activity_lines": {"activity_5": 13.349381, "activity_10": 12.686167, "activity_20": 12.270585, "activity_30": 12.554764}, "trend_signal": 0, "fair_value": 8.763078, "relative_strength": -7.564703, "rate_of_change": -0.38614740884795934, "market_dynamics": 0.644407, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.278286, "high": 13.382096, "low": 12.579925, "close": 13.042354, "volume": 141175}, "trend_line": 13.057077, "activity_lines": {"activity_5": 13.324215, "activity_10": 12.832905, "activity_20": 12.334369, "activity_30": 12.548205}, "trend_signal": 0, "fair_value": 8.81141, "relative_strength": -7.993898, "rate_of_change": -0.661381166126719, "market_dynamics": 0.75038, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.004604, "high": 13.400972, "low": 12.174121, "close": 12.428928, "volume": 403586}, "trend_line": 12.946294, "activity_lines": {"activity_5": 13.022221, "activity_10": 12.846778, "activity_20": 12.344106, "activity_30": 12.507679}, "trend_signal": 0, "fair_value": 8.856088, "relative_strength": -14.094719, "rate_of_change": -0.8484517629788018, "market_dynamics": 0.835392, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.372304, "high": 12.872482, "low": 12.07975, "close": 12.211872, "volume": 272880}, "trend_line": 12.832298, "activity_lines": {"activity_5": 12.680591, "activity_10": 12.797742, "activity_20": 12.340864, "activity_30": 12.460297}, "trend_signal": 0, "fair_value": 8.901087, "relative_strength": -15.947892, "rate_of_change": -0.8805299802399067, "market_dynamics": 0.72178, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.45724, "high": 12.45724, "low": 11.740006, "close": 11.843816, "volume": 170786}, "trend_line": 12.720885, "activity_lines": {"activity_5": 12.30939, "activity_10": 12.656846, "activity_20": 12.314565, "activity_30": 12.396524}, "trend_signal": 0, "fair_value": 8.946921, "relative_strength": -20.046797, "rate_of_change": -0.868223290949126, "market_dynamics": 0.55033, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.975938, "high": 12.249621, "low": 11.400262, "close": 12.221309, "volume": 243668}, "trend_line": 12.620199, "activity_lines": {"activity_5": 12.201176, "activity_10": 12.581813, "activity_20": 12.335695, "activity_30": 12.364294}, "trend_signal": 0, "fair_value": 8.995267, "relative_strength": -17.921751, "rate_of_change": -0.7915015346809705, "market_dynamics": 0.471567, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.334556, "high": 12.645987, "low": 11.617321, "close": 11.664508, "volume": 329807}, "trend_line": 12.538083, "activity_lines": {"activity_5": 11.972793, "activity_10": 12.387405, "activity_20": 12.298778, "activity_30": 12.302636}, "trend_signal": 0, "fair_value": 9.03935, "relative_strength": -21.555264, "rate_of_change": -0.6506711978154955, "market_dynamics": 0.299515, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.702258, "high": 11.777757, "low": 11.032207, "close": 11.475761, "volume": 318542}, "trend_line": 12.471954, "activity_lines": {"activity_5": 11.773351, "activity_10": 12.163998, "activity_20": 12.243167, "activity_30": 12.234099}, "trend_signal": 0, "fair_value": 9.082223, "relative_strength": -21.381586, "rate_of_change": -0.5274251255156, "market_dynamics": 0.187711, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.362515, "high": 11.589009, "low": 10.881212, "close": 11.438012, "volume": 304783}, "trend_line": 12.393427, "activity_lines": {"activity_5": 11.624871, "activity_10": 11.959981, "activity_20": 12.182761, "activity_30": 12.167393}, "trend_signal": 0, "fair_value": 9.123789, "relative_strength": -19.296183, "rate_of_change": -0.629628685288603, "market_dynamics": 0.121045, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.579572, "high": 11.579572, "low": 10.985022, "close": 11.324764, "volume": 64207}, "trend_line": 12.305556, "activity_lines": {"activity_5": 11.490232, "activity_10": 11.774838, "activity_20": 12.108722, "activity_30": 12.098447}, "trend_signal": 0, "fair_value": 9.163324, "relative_strength": -20.485421, "rate_of_change": -0.7090129308059957, "market_dynamics": -0.132238, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.324764, "high": 11.324764, "low": 10.933913, "close": 11.067022, "volume": 145645}, "trend_line": 12.20569, "activity_lines": {"activity_5": 11.304282, "activity_10": 11.589676, "activity_20": 12.011214, "activity_30": 12.018542}, "trend_signal": 0, "fair_value": 9.20106, "relative_strength": -22.838658, "rate_of_change": -0.8115521151583779, "market_dynamics": -0.441618, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.257177, "high": 12.150904, "low": 11.095546, "close": 11.371269, "volume": 193600}, "trend_line": 12.119369, "activity_lines": {"activity_5": 11.296701, "activity_10": 11.498664, "activity_20": 11.946233, "activity_30": 11.964708}, "trend_signal": 0, "fair_value": 9.242901, "relative_strength": -19.456414, "rate_of_change": -0.7072193378661908, "market_dynamics": -0.679795, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.504378, "high": 11.941735, "low": 11.076529, "close": 11.561423, "volume": 140500}, "trend_line": 12.036602, "activity_lines": {"activity_5": 11.372053, "activity_10": 11.472609, "activity_20": 11.901733, "activity_30": 11.928712}, "trend_signal": 0, "fair_value": 9.285815, "relative_strength": -18.776502, "rate_of_change": -0.682931594870991, "market_dynamics": -0.860564, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.66601, "high": 12.065335, "low": 11.580441, "close": 11.599456, "volume": 240500}, "trend_line": 11.932215, "activity_lines": {"activity_5": 11.454372, "activity_10": 11.469242, "activity_20": 11.858845, "activity_30": 11.900509}, "trend_signal": 0, "fair_value": 9.330294, "relative_strength": -19.436417, "rate_of_change": -0.867246420542948, "market_dynamics": -0.842598, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.608963, "high": 11.713549, "low": 10.962436, "close": 11.171606, "volume": 141200}, "trend_line": 11.829467, "activity_lines": {"activity_5": 11.383312, "activity_10": 11.399219, "activity_20": 11.771595, "activity_30": 11.851437}, "trend_signal": 0, "fair_value": 9.371933, "relative_strength": -22.119241, "rate_of_change": -0.8610974575969346, "market_dynamics": -0.85257, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.933914, "high": 11.66601, "low": 10.838836, "close": 11.523394, "volume": 178500}, "trend_line": 11.841328, "activity_lines": {"activity_5": 11.439725, "activity_10": 11.405379, "activity_20": 11.720323, "activity_30": 11.831691}, "trend_signal": 0, "fair_value": 9.415827, "relative_strength": -18.846528, "rate_of_change": 0.10026656315116696, "market_dynamics": -0.77277, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.846658, "high": 11.846658, "low": 11.038498, "close": 11.247669, "volume": 247400}, "trend_line": 11.832464, "activity_lines": {"activity_5": 11.373805, "activity_10": 11.374097, "activity_20": 11.641364, "activity_30": 11.79339}, "trend_signal": 0, "fair_value": 9.45766, "relative_strength": -20.397474, "rate_of_change": -0.07485646880147963, "market_dynamics": -0.634888, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.24767, "high": 11.447331, "low": 10.933914, "close": 11.447331, "volume": 160800}, "trend_line": 11.839919, "activity_lines": {"activity_5": 11.382679, "activity_10": 11.386696, "activity_20": 11.584798, "activity_30": 11.768543}, "trend_signal": 0, "fair_value": 9.500625, "relative_strength": -17.390458, "rate_of_change": 0.06300462862173264, "market_dynamics": -0.54494, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.589948, "high": 11.998781, "low": 10.838835, "close": 10.962436, "volume": 196500}, "trend_line": 11.843994, "activity_lines": {"activity_5": 11.237527, "activity_10": 11.311649, "activity_20": 11.489063, "activity_30": 11.711931}, "trend_signal": 0, "fair_value": 9.537936, "relative_strength": -21.002926, "rate_of_change": 0.03441746518705299, "market_dynamics": -0.419437, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.848343, "high": 12.131889, "low": 10.724742, "close": 11.466347, "volume": 305200}, "trend_line": 11.841171, "activity_lines": {"activity_5": 11.302814, "activity_10": 11.336869, "activity_20": 11.453921, "activity_30": 11.687567}, "trend_signal": 0, "fair_value": 9.576224, "relative_strength": -14.554111, "rate_of_change": -0.02383486516458156, "market_dynamics": -0.193488, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.428317, "high": 11.475855, "low": 10.943421, "close": 11.105054, "volume": 230500}, "trend_line": 11.817576, "activity_lines": {"activity_5": 11.22802, "activity_10": 11.293825, "activity_20": 11.395964, "activity_30": 11.640075}, "trend_signal": 0, "fair_value": 9.610677, "relative_strength": -15.889927, "rate_of_change": -0.1992623871405833, "market_dynamics": -0.084782, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.190623, "high": 11.219146, "low": 10.848342, "close": 11.000466, "volume": 115200}, "trend_line": 11.788624, "activity_lines": {"activity_5": 11.146253, "activity_10": 11.231073, "activity_20": 11.338035, "activity_30": 11.587358}, "trend_signal": 0, "fair_value": 9.642011, "relative_strength": -17.424731, "rate_of_change": -0.24499102015506655, "market_dynamics": -0.08211, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.076529, "high": 11.095545, "low": 10.848343, "close": 11.019483, "volume": 124600}, "trend_line": 11.784624, "activity_lines": {"activity_5": 11.087305, "activity_10": 11.178521, "activity_20": 11.291641, "activity_30": 11.537736}, "trend_signal": 0, "fair_value": 9.673596, "relative_strength": -15.917515, "rate_of_change": -0.033931016885427503, "market_dynamics": -0.012214, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.070503, "high": 11.128263, "low": 10.526605, "close": 10.714322, "volume": 173800}, "trend_line": 11.780428, "activity_lines": {"activity_5": 10.95516, "activity_10": 11.080339, "activity_20": 11.222896, "activity_30": 11.468685}, "trend_signal": 0, "fair_value": 9.699408, "relative_strength": -11.956303, "rate_of_change": -0.03560571809503901, "market_dynamics": -0.183741, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.300381, "high": 11.031998, "low": 10.300381, "close": 10.781707, "volume": 208100}, "trend_line": 11.750108, "activity_lines": {"activity_5": 10.862017, "activity_10": 11.010502, "activity_20": 11.167699, "activity_30": 11.404251}, "trend_signal": 0, "fair_value": 9.727386, "relative_strength": -12.038271, "rate_of_change": -0.257376047797242, "market_dynamics": -0.236083, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.926106, "high": 11.027184, "low": 10.4159, "close": 10.820213, "volume": 139500}, "trend_line": 11.736659, "activity_lines": {"activity_5": 10.827353, "activity_10": 10.954755, "activity_20": 11.121227, "activity_30": 11.344258}, "trend_signal": 0, "fair_value": 9.758288, "relative_strength": -13.064428, "rate_of_change": -0.1144585224238056, "market_dynamics": -0.308708, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4159, "high": 10.983865, "low": 10.4159, "close": 10.916479, "volume": 152500}, "trend_line": 11.701973, "activity_lines": {"activity_5": 10.843766, "activity_10": 10.929296, "activity_20": 11.090595, "activity_30": 11.291343}, "trend_signal": 0, "fair_value": 9.790996, "relative_strength": -13.3202, "rate_of_change": -0.29553555232369694, "market_dynamics": -0.370494, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.877973, "high": 11.407432, "low": 10.695069, "close": 11.368926, "volume": 122800}, "trend_line": 11.650282, "activity_lines": {"activity_5": 11.016595, "activity_10": 10.992122, "activity_20": 11.106616, "activity_30": 11.269856}, "trend_signal": 0, "fair_value": 9.828637, "relative_strength": -10.069922, "rate_of_change": -0.44172892895924415, "market_dynamics": -0.173135, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.320792, "high": 12.062035, "low": 11.186021, "close": 11.888759, "volume": 172700}, "trend_line": 11.592954, "activity_lines": {"activity_5": 11.339405, "activity_10": 11.150889, "activity_20": 11.172653, "activity_30": 11.285242}, "trend_signal": 0, "fair_value": 9.868619, "relative_strength": -6.582752, "rate_of_change": -0.4920739257642007, "market_dynamics": 0.238127, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.77324, "high": 12.302698, "low": 11.74436, "close": 12.139047, "volume": 214800}, "trend_line": 11.534217, "activity_lines": {"activity_5": 11.667348, "activity_10": 11.33832, "activity_20": 11.260381, "activity_30": 11.320473}, "trend_signal": 0, "fair_value": 9.910997, "relative_strength": -6.399313, "rate_of_change": -0.5066612012779548, "market_dynamics": 0.822193, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.398964, "high": 12.408591, "low": 12.10054, "close": 12.167927, "volume": 439400}, "trend_line": 11.499722, "activity_lines": {"activity_5": 11.914429, "activity_10": 11.518771, "activity_20": 11.346981, "activity_30": 11.361358}, "trend_signal": 0, "fair_value": 9.953512, "relative_strength": -5.304409, "rate_of_change": -0.2990666813360605, "market_dynamics": 1.411541, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.177553, "high": 12.851411, "low": 12.042782, "close": 12.851411, "volume": 346100}, "trend_line": 11.493357, "activity_lines": {"activity_5": 12.29949, "activity_10": 11.804167, "activity_20": 11.493433, "activity_30": 11.448564}, "trend_signal": 0, "fair_value": 9.998376, "relative_strength": -0.589417, "rate_of_change": -0.05534916409284173, "market_dynamics": 1.796443, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.755145, "high": 12.870663, "low": 12.321951, "close": 12.475976, "volume": 281700}, "trend_line": 11.494926, "activity_lines": {"activity_5": 12.430411, "activity_10": 11.987649, "activity_20": 11.597081, "activity_30": 11.511958}, "trend_signal": 1, "fair_value": 10.040139, "relative_strength": -3.795577, "rate_of_change": 0.013651364000961003, "market_dynamics": 1.834619, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.456723, "high": 12.918796, "low": 12.321952, "close": 12.832157, "volume": 374900}, "trend_line": 11.515602, "activity_lines": {"activity_5": 12.606255, "activity_10": 12.209409, "activity_20": 11.730296, "activity_30": 11.598231}, "trend_signal": 1, "fair_value": 10.087011, "relative_strength": -0.703505, "rate_of_change": 0.17987066641403276, "market_dynamics": 1.854139, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.726266, "high": 13.178712, "low": 12.639628, "close": 12.986181, "volume": 551900}, "trend_line": 11.553681, "activity_lines": {"activity_5": 12.770547, "activity_10": 12.420667, "activity_20": 11.87231, "activity_30": 11.693107}, "trend_signal": 1, "fair_value": 10.134077, "relative_strength": 1.1584, "rate_of_change": 0.3306731163511882, "market_dynamics": 1.836803, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.918797, "high": 13.207592, "low": 12.668506, "close": 12.899542, "volume": 130800}, "trend_line": 11.576288, "activity_lines": {"activity_5": 12.849485, "activity_10": 12.576092, "activity_20": 11.997432, "activity_30": 11.779937}, "trend_signal": 1, "fair_value": 10.17941, "relative_strength": 0.509084, "rate_of_change": 0.19566924169016534, "market_dynamics": 1.631222, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.935529, "high": 13.110596, "low": 12.838269, "close": 13.003611, "volume": 72500}, "trend_line": 11.620925, "activity_lines": {"activity_5": 12.914337, "activity_10": 12.712632, "activity_20": 12.125911, "activity_30": 11.872023}, "trend_signal": 1, "fair_value": 10.222599, "relative_strength": 0.642873, "rate_of_change": 0.3855899231256152, "market_dynamics": 1.503038, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.188404, "high": 13.791415, "low": 13.188404, "close": 13.548265, "volume": 350600}, "trend_line": 11.690009, "activity_lines": {"activity_5": 13.150594, "activity_10": 12.910252, "activity_20": 12.297902, "activity_30": 11.996367}, "trend_signal": 1, "fair_value": 10.268024, "relative_strength": 4.928127, "rate_of_change": 0.5944793551287884, "market_dynamics": 1.463737, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.451005, "high": 13.776824, "low": 13.373198, "close": 13.60662, "volume": 177900}, "trend_line": 11.762295, "activity_lines": {"activity_5": 13.334817, "activity_10": 13.078858, "activity_20": 12.465445, "activity_30": 12.120019}, "trend_signal": 1, "fair_value": 10.309857, "relative_strength": 4.297426, "rate_of_change": 0.6183570945069424, "market_dynamics": 1.374898, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.820591, "high": 14.540312, "low": 13.664976, "close": 14.248534, "volume": 212900}, "trend_line": 11.859754, "activity_lines": {"activity_5": 13.681381, "activity_10": 13.332941, "activity_20": 12.681532, "activity_30": 12.280422}, "trend_signal": 1, "fair_value": 10.356557, "relative_strength": 8.38649, "rate_of_change": 0.8285712949726276, "market_dynamics": 1.51229, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.501409, "high": 14.530586, "low": 13.441278, "close": 13.733057, "volume": 290400}, "trend_line": 11.948622, "activity_lines": {"activity_5": 13.771961, "activity_10": 13.454948, "activity_20": 12.835277, "activity_30": 12.40128}, "trend_signal": 1, "fair_value": 10.401209, "relative_strength": 6.210079, "rate_of_change": 0.7493241428110543, "market_dynamics": 1.671748, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.141548, "high": 14.394423, "low": 13.84977, "close": 14.161, "volume": 149900}, "trend_line": 12.041613, "activity_lines": {"activity_5": 13.949622, "activity_10": 13.626305, "activity_20": 13.017264, "activity_30": 12.544014}, "trend_signal": 1, "fair_value": 10.448553, "relative_strength": 6.639307, "rate_of_change": 0.7782571078070727, "market_dynamics": 1.620949, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.374972, "high": 14.540312, "low": 13.519086, "close": 13.859495, "volume": 211700}, "trend_line": 12.118216, "activity_lines": {"activity_5": 13.949622, "activity_10": 13.719032, "activity_20": 13.155486, "activity_30": 12.661297}, "trend_signal": 1, "fair_value": 10.494367, "relative_strength": 3.885471, "rate_of_change": 0.6361523161390457, "market_dynamics": 1.557032, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.859495, "high": 14.25826, "low": 13.762235, "close": 13.869221, "volume": 183100}, "trend_line": 12.193875, "activity_lines": {"activity_5": 13.932116, "activity_10": 13.788373, "activity_20": 13.281111, "activity_30": 12.774265}, "trend_signal": 1, "fair_value": 10.540594, "relative_strength": 2.472703, "rate_of_change": 0.6243410746268256, "market_dynamics": 1.362247, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.024837, "high": 14.151274, "low": 13.538539, "close": 13.781688, "volume": 165300}, "trend_line": 12.280877, "activity_lines": {"activity_5": 13.867924, "activity_10": 13.822943, "activity_20": 13.383376, "activity_30": 12.876705}, "trend_signal": 1, "fair_value": 10.587013, "relative_strength": 0.979398, "rate_of_change": 0.713489354286476, "market_dynamics": 1.076462, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.810865, "high": 14.569489, "low": 13.713606, "close": 14.180452, "volume": 190300}, "trend_line": 12.369446, "activity_lines": {"activity_5": 13.967778, "activity_10": 13.915552, "activity_20": 13.509333, "activity_30": 12.999258}, "trend_signal": 1, "fair_value": 10.637746, "relative_strength": 2.112078, "rate_of_change": 0.7211944228412976, "market_dynamics": 0.870942, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.267985, "high": 14.433327, "low": 13.995659, "close": 14.170726, "volume": 82500}, "trend_line": 12.466881, "activity_lines": {"activity_5": 14.034563, "activity_10": 13.983103, "activity_20": 13.618362, "activity_30": 13.115469}, "trend_signal": 1, "fair_value": 10.689169, "relative_strength": 1.278905, "rate_of_change": 0.7877070646494664, "market_dynamics": 0.662298, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.365246, "high": 14.540312, "low": 14.054015, "close": 14.297163, "volume": 133600}, "trend_line": 12.561876, "activity_lines": {"activity_5": 14.142845, "activity_10": 14.052423, "activity_20": 13.723937, "activity_30": 13.233552}, "trend_signal": 1, "fair_value": 10.743713, "relative_strength": 0.478569, "rate_of_change": 0.7619788782775664, "market_dynamics": 0.507892, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.384697, "high": 14.56949, "low": 13.742784, "close": 14.481957, "volume": 176100}, "trend_line": 12.679193, "activity_lines": {"activity_5": 14.283547, "activity_10": 14.141725, "activity_20": 13.833167, "activity_30": 13.357428}, "trend_signal": 1, "fair_value": 10.797858, "relative_strength": 1.852802, "rate_of_change": 0.9339130556614306, "market_dynamics": 0.475566, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.166812, "high": 14.775503, "low": 14.137358, "close": 14.775503, "volume": 171900}, "trend_line": 12.789498, "activity_lines": {"activity_5": 14.481249, "activity_10": 14.268484, "activity_20": 13.958005, "activity_30": 13.492674}, "trend_signal": 1, "fair_value": 10.853987, "relative_strength": 1.698533, "rate_of_change": 0.8699686170878567, "market_dynamics": 0.470232, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.726415, "high": 14.95222, "low": 13.842831, "close": 14.117723, "volume": 153500}, "trend_line": 12.88992, "activity_lines": {"activity_5": 14.393437, "activity_10": 14.266065, "activity_20": 14.007643, "activity_30": 13.578366}, "trend_signal": 1, "fair_value": 10.907325, "relative_strength": -0.474234, "rate_of_change": 0.7851910997601315, "market_dynamics": 0.294756, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.117723, "high": 14.402434, "low": 14.019546, "close": 14.078453, "volume": 244800}, "trend_line": 12.99252, "activity_lines": {"activity_5": 14.296716, "activity_10": 14.249512, "activity_20": 14.044256, "activity_30": 13.655046}, "trend_signal": 1, "fair_value": 10.962447, "relative_strength": -1.230761, "rate_of_change": 0.7959708050942186, "market_dynamics": 0.17949, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.137358, "high": 14.922767, "low": 14.137358, "close": 14.873678, "volume": 168700}, "trend_line": 13.120993, "activity_lines": {"activity_5": 14.471222, "activity_10": 14.379047, "activity_20": 14.150762, "activity_30": 13.776411}, "trend_signal": 1, "fair_value": 11.022158, "relative_strength": 3.716609, "rate_of_change": 0.988822799580063, "market_dynamics": 0.092123, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.873678, "high": 15.698358, "low": 14.50061, "close": 15.698358, "volume": 165200}, "trend_line": 13.287128, "activity_lines": {"activity_5": 14.882187, "activity_10": 14.640083, "activity_20": 14.324391, "activity_30": 13.942692}, "trend_signal": 1, "fair_value": 11.088173, "relative_strength": 9.886223, "rate_of_change": 1.2661770340095357, "market_dynamics": 0.087641, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.344925, "high": 16.032157, "low": 14.952219, "close": 15.050396, "volume": 368100}, "trend_line": 13.429417, "activity_lines": {"activity_5": 14.996072, "activity_10": 14.750052, "activity_20": 14.422661, "activity_30": 14.056451}, "trend_signal": 1, "fair_value": 11.150289, "relative_strength": 6.572944, "rate_of_change": 1.0708785224316473, "market_dynamics": 0.357642, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.236931, "high": 15.835804, "low": 14.952219, "close": 15.747447, "volume": 349200}, "trend_line": 13.593658, "activity_lines": {"activity_5": 15.32398, "activity_10": 14.963689, "activity_20": 14.577487, "activity_30": 14.206002}, "trend_signal": 1, "fair_value": 11.21667, "relative_strength": 9.857277, "rate_of_change": 1.2229942669886469, "market_dynamics": 0.706758, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 16.444496, "low": 15.462736, "close": 16.346319, "volume": 207000}, "trend_line": 13.774653, "activity_lines": {"activity_5": 15.742864, "activity_10": 15.257722, "activity_20": 14.775787, "activity_30": 14.383593}, "trend_signal": 1, "fair_value": 11.285617, "relative_strength": 14.306263, "rate_of_change": 1.3314664823846614, "market_dynamics": 1.057127, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.218692, "high": 16.729208, "low": 16.159784, "close": 16.591761, "volume": 112900}, "trend_line": 13.948748, "activity_lines": {"activity_5": 16.092371, "activity_10": 15.556824, "activity_20": 14.981545, "activity_30": 14.565342}, "trend_signal": 1, "fair_value": 11.350385, "relative_strength": 11.268938, "rate_of_change": 1.2638793877421046, "market_dynamics": 1.267943, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.56231, "high": 16.611397, "low": 16.159784, "close": 16.159784, "volume": 76800}, "trend_line": 14.091115, "activity_lines": {"activity_5": 16.183347, "activity_10": 15.735665, "activity_20": 15.13167, "activity_30": 14.707989}, "trend_signal": 1, "fair_value": 11.413861, "relative_strength": 8.346864, "rate_of_change": 1.020643573172303, "market_dynamics": 1.344008, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.199057, "high": 16.994284, "low": 15.737631, "close": 16.758661, "volume": 204400}, "trend_line": 14.245102, "activity_lines": {"activity_5": 16.443187, "activity_10": 15.992886, "activity_20": 15.326672, "activity_30": 14.880089}, "trend_signal": 1, "fair_value": 11.482498, "relative_strength": 11.244245, "rate_of_change": 1.0927949988343646, "market_dynamics": 1.410373, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.778294, "high": 16.876472, "low": 15.963435, "close": 15.963435, "volume": 151600}, "trend_line": 14.371619, "activity_lines": {"activity_5": 16.324067, "activity_10": 16.069464, "activity_20": 15.433986, "activity_30": 14.990949}, "trend_signal": 1, "fair_value": 11.545275, "relative_strength": 5.043893, "rate_of_change": 0.8881438686785222, "market_dynamics": 1.144736, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.953615, "high": 16.091062, "low": 15.600182, "close": 15.708176, "volume": 86700}, "trend_line": 14.466845, "activity_lines": {"activity_5": 16.105462, "activity_10": 16.066072, "activity_20": 15.506368, "activity_30": 15.077179}, "trend_signal": 1, "fair_value": 11.605275, "relative_strength": 2.435389, "rate_of_change": 0.6625975820817298, "market_dynamics": 0.749624, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.796535, "high": 15.9943, "low": 15.452918, "close": 15.934879, "volume": 74300}, "trend_line": 14.582141, "activity_lines": {"activity_5": 16.004967, "activity_10": 16.074268, "activity_20": 15.592974, "activity_30": 15.17189}, "trend_signal": 1, "fair_value": 11.666935, "relative_strength": 4.049263, "rate_of_change": 0.7969671341609089, "market_dynamics": 0.439767, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.192373, "high": 16.192373, "low": 15.221821, "close": 15.915071, "volume": 156300}, "trend_line": 14.684905, "activity_lines": {"activity_5": 15.941662, "activity_10": 16.059568, "activity_20": 15.66781, "activity_30": 15.257886}, "trend_signal": 1, "fair_value": 11.727023, "relative_strength": 1.478054, "rate_of_change": 0.704725046891266, "market_dynamics": -0.000743, "expectation": {"probability": 63.229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.172566, "high": 16.746974, "low": 15.449604, "close": 15.548639, "volume": 114200}, "trend_line": 14.77032, "activity_lines": {"activity_5": 15.772527, "activity_10": 15.974304, "activity_20": 15.698006, "activity_30": 15.313611}, "trend_signal": 1, "fair_value": 11.787445, "relative_strength": -2.178481, "rate_of_change": 0.5816517028880973, "market_dynamics": -0.276234, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.796229, "high": 15.796229, "low": 14.855388, "close": 15.400085, "volume": 160700}, "trend_line": 14.853672, "activity_lines": {"activity_5": 15.634542, "activity_10": 15.852971, "activity_20": 15.70564, "activity_30": 15.354241}, "trend_signal": 1, "fair_value": 11.847275, "relative_strength": -3.453699, "rate_of_change": 0.5643208813349991, "market_dynamics": -0.452255, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.261434, "high": 16.123048, "low": 14.885099, "close": 16.004204, "volume": 436100}, "trend_line": 14.953692, "activity_lines": {"activity_5": 15.735487, "activity_10": 15.847793, "activity_20": 15.765001, "activity_30": 15.428469}, "trend_signal": 1, "fair_value": 11.911081, "relative_strength": 3.907858, "rate_of_change": 0.6733688477839059, "market_dynamics": -0.456447, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954686, "high": 16.588517, "low": 15.82594, "close": 16.142855, "volume": 194000}, "trend_line": 15.040178, "activity_lines": {"activity_5": 15.862913, "activity_10": 15.874045, "activity_20": 15.828837, "activity_30": 15.505189}, "trend_signal": 1, "fair_value": 11.976395, "relative_strength": 2.85951, "rate_of_change": 0.5783588427526725, "market_dynamics": -0.563909, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.123048, "high": 16.321119, "low": 15.350567, "close": 15.845747, "volume": 105600}, "trend_line": 15.114816, "activity_lines": {"activity_5": 15.877438, "activity_10": 15.854439, "activity_20": 15.855587, "activity_30": 15.557161}, "trend_signal": 1, "fair_value": 12.036194, "relative_strength": -1.022094, "rate_of_change": 0.4962574246129282, "market_dynamics": -0.620524, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.093337, "high": 16.172565, "low": 15.786325, "close": 16.113144, "volume": 98300}, "trend_line": 15.176969, "activity_lines": {"activity_5": 15.985718, "activity_10": 15.889161, "activity_20": 15.901309, "activity_30": 15.621569}, "trend_signal": 1, "fair_value": 12.100492, "relative_strength": -1.648612, "rate_of_change": 0.411205799660415, "market_dynamics": -0.62976, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.984397, "high": 17.03418, "low": 15.855651, "close": 16.746973, "volume": 148300}, "trend_line": 15.277433, "activity_lines": {"activity_5": 16.26764, "activity_10": 16.050861, "activity_20": 16.001027, "activity_30": 15.72286}, "trend_signal": 1, "fair_value": 12.169162, "relative_strength": 0.441632, "rate_of_change": 0.6619503538552431, "market_dynamics": -0.672087, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.499384, "high": 17.143117, "low": 15.865555, "close": 16.935143, "volume": 199100}, "trend_line": 15.369905, "activity_lines": {"activity_5": 16.522493, "activity_10": 16.232527, "activity_20": 16.106145, "activity_30": 15.829809}, "trend_signal": 1, "fair_value": 12.240174, "relative_strength": 5.223929, "rate_of_change": 0.6052849323574124, "market_dynamics": -0.524, "expectation": {"probability": 61.2678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.865818, "high": 16.98466, "low": 16.35083, "close": 16.628132, "volume": 104600}, "trend_line": 15.462192, "activity_lines": {"activity_5": 16.612946, "activity_10": 16.336065, "activity_20": 16.16842, "activity_30": 15.910985}, "trend_signal": 1, "fair_value": 12.309372, "relative_strength": 4.79336, "rate_of_change": 0.6004396253587818, "market_dynamics": -0.405894, "expectation": {"probability": 63.1994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.489481, "high": 17.519455, "low": 16.301311, "close": 16.895527, "volume": 210200}, "trend_line": 15.563069, "activity_lines": {"activity_5": 16.760179, "activity_10": 16.475616, "activity_20": 16.247808, "activity_30": 16.003458}, "trend_signal": 1, "fair_value": 12.377705, "relative_strength": 10.211833, "rate_of_change": 0.6524107319324488, "market_dynamics": -0.184162, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.469673, "high": 17.103504, "low": 16.331023, "close": 16.340927, "volume": 164500}, "trend_line": 15.648377, "activity_lines": {"activity_5": 16.65256, "activity_10": 16.496503, "activity_20": 16.268675, "activity_30": 16.053642}, "trend_signal": 1, "fair_value": 12.442929, "relative_strength": 4.177592, "rate_of_change": 0.5481438140510686, "market_dynamics": -0.174655, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.340926, "high": 17.280001, "low": 15.677386, "close": 16.450001, "volume": 142700}, "trend_line": 15.724029, "activity_lines": {"activity_5": 16.566113, "activity_10": 16.522817, "activity_20": 16.293785, "activity_30": 16.10536}, "trend_signal": 1, "fair_value": 12.508591, "relative_strength": 1.0999, "rate_of_change": 0.48344949766994894, "market_dynamics": -0.147574, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 17.01, "low": 16.01, "close": 16.5, "volume": 175400}, "trend_line": 15.801671, "activity_lines": {"activity_5": 16.516131, "activity_10": 16.539133, "activity_20": 16.320311, "activity_30": 16.155423}, "trend_signal": 1, "fair_value": 12.572953, "relative_strength": -0.488085, "rate_of_change": 0.4937792979140453, "market_dynamics": -0.07847, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.94, "close": 16.92, "volume": 339200}, "trend_line": 15.889099, "activity_lines": {"activity_5": 16.635159, "activity_10": 16.622797, "activity_20": 16.386106, "activity_30": 16.227573}, "trend_signal": 1, "fair_value": 12.64168, "relative_strength": -0.064964, "rate_of_change": 0.553283257194756, "market_dynamics": 0.119676, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.690001, "high": 17.0, "low": 16.5, "close": 16.51, "volume": 115400}, "trend_line": 15.956701, "activity_lines": {"activity_5": 16.598062, "activity_10": 16.617786, "activity_20": 16.41129, "activity_30": 16.267631}, "trend_signal": 1, "fair_value": 12.701453, "relative_strength": -1.388558, "rate_of_change": 0.4254615066593822, "market_dynamics": 0.139032, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.390688, "high": 16.777401, "low": 16.063469, "close": 16.212204, "volume": 353900}, "trend_line": 16.004591, "activity_lines": {"activity_5": 16.487401, "activity_10": 16.546554, "activity_20": 16.406445, "activity_30": 16.284115}, "trend_signal": 1, "fair_value": 12.75801, "relative_strength": -3.221492, "rate_of_change": 0.30012469369452155, "market_dynamics": 0.116652, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.22212, "high": 16.281614, "low": 15.756081, "close": 15.894902, "volume": 350900}, "trend_line": 16.06383, "activity_lines": {"activity_5": 16.279555, "activity_10": 16.415828, "activity_20": 16.373982, "activity_30": 16.277038}, "trend_signal": 1, "fair_value": 12.812741, "relative_strength": -5.626328, "rate_of_change": 0.3701375436585542, "market_dynamics": -0.033657, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.914732, "high": 16.410517, "low": 15.518103, "close": 16.003973, "volume": 379000}, "trend_line": 16.128014, "activity_lines": {"activity_5": 16.145072, "activity_10": 16.320426, "activity_20": 16.352234, "activity_30": 16.273177}, "trend_signal": 1, "fair_value": 12.864617, "relative_strength": -4.313296, "rate_of_change": 0.3995560211979392, "market_dynamics": -0.401469, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.301447, "high": 16.856726, "low": 15.815575, "close": 16.658411, "volume": 762400}, "trend_line": 16.187505, "activity_lines": {"activity_5": 16.261804, "activity_10": 16.360944, "activity_20": 16.391404, "activity_30": 16.307396}, "trend_signal": 1, "fair_value": 12.919904, "relative_strength": -2.293591, "rate_of_change": 0.3688674873422189, "market_dynamics": -0.262273, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.618749, "high": 17.233524, "low": 16.618749, "close": 16.945969, "volume": 762600}, "trend_line": 16.229092, "activity_lines": {"activity_5": 16.491828, "activity_10": 16.453193, "activity_20": 16.454516, "activity_30": 16.356329}, "trend_signal": 1, "fair_value": 12.977243, "relative_strength": -1.444245, "rate_of_change": 0.2569080287542757, "market_dynamics": -0.142974, "expectation": {"probability": 61.5153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.502736, "high": 18.790293, "low": 18.106108, "close": 18.165602, "volume": 87000}, "trend_line": 16.332932, "activity_lines": {"activity_5": 17.099331, "activity_10": 16.766278, "activity_20": 16.628874, "activity_30": 16.481265}, "trend_signal": 1, "fair_value": 13.040257, "relative_strength": 6.50954, "rate_of_change": 0.6398386305284248, "market_dynamics": 0.208761, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.28459, "high": 18.879534, "low": 17.917708, "close": 18.393663, "volume": 526200}, "trend_line": 16.42114, "activity_lines": {"activity_5": 17.652628, "activity_10": 17.087652, "activity_20": 16.812491, "activity_30": 16.614215}, "trend_signal": 1, "fair_value": 13.102798, "relative_strength": 6.053864, "rate_of_change": 0.5400622496928391, "market_dynamics": 0.751287, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.393663, "high": 18.601894, "low": 17.540911, "close": 17.808634, "volume": 170100}, "trend_line": 16.469883, "activity_lines": {"activity_5": 17.844332, "activity_10": 17.267317, "activity_20": 16.926135, "activity_30": 16.703731}, "trend_signal": 1, "fair_value": 13.15955, "relative_strength": 2.513511, "rate_of_change": 0.2968307925028238, "market_dynamics": 0.835214, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.838383, "high": 17.838383, "low": 16.836895, "close": 17.302935, "volume": 265500}, "trend_line": 16.493589, "activity_lines": {"activity_5": 17.747158, "activity_10": 17.331245, "activity_20": 16.983025, "activity_30": 16.757476}, "trend_signal": 1, "fair_value": 13.210963, "relative_strength": -0.472962, "rate_of_change": 0.14393544872177097, "market_dynamics": 0.74996, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.372344, "high": 19.33, "low": 17.372344, "close": 19.32, "volume": 337000}, "trend_line": 16.59893, "activity_lines": {"activity_5": 18.279371, "activity_10": 17.754948, "activity_20": 17.226492, "activity_30": 16.939826}, "trend_signal": 1, "fair_value": 13.270793, "relative_strength": 9.999554, "rate_of_change": 0.63867845864232, "market_dynamics": 0.946982, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.24, "high": 19.75, "low": 18.0, "close": 18.6, "volume": 263700}, "trend_line": 16.660308, "activity_lines": {"activity_5": 18.413316, "activity_10": 17.996652, "activity_20": 17.384844, "activity_30": 17.068927}, "trend_signal": 1, "fair_value": 13.330181, "relative_strength": 5.622362, "rate_of_change": 0.36977082257712557, "market_dynamics": 0.79708, "expectation": {"probability": 58.1706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/640ea18a-1803-48d8-b9a3-2ab0dfac0a3e/", "share_image": "https://sharemaestro.com/terminal/640ea18a-1803-48d8-b9a3-2ab0dfac0a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}