{"ticker": {"uuid": "640ea18a-1803-48d8-b9a3-2ab0dfac0a3e", "symbol": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHT-UN rose 2.78%, moving from 16.63 to 17.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.09"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.379999, "low": 16.76, "close": 17.09, "volume": 762600}, "trend_line": 16.252244, "activity_lines": {"activity_5": 16.632, "activity_10": 16.554562, "activity_20": 16.514138, "activity_30": 16.398192}, "trend_signal": 1, "fair_value": 12.981695, "relative_strength": -0.68498, "rate_of_change": 0.2862483960272466, "market_dynamics": -0.014606, "expectation": {"probability": 61.554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.03368, "high": 8.4007, "low": 7.91134, "close": 8.335452, "volume": 71585}, "trend_line": 6.5051, "activity_lines": {"activity_5": 8.064129, "activity_10": 7.682971, "activity_20": 7.083365, "activity_30": 6.81649}, "trend_signal": 1, "fair_value": 6.249075, "relative_strength": 30.446754, "rate_of_change": 1.5481443981487693, "market_dynamics": 1.433296, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.147864, "high": 8.702475, "low": 8.147864, "close": 8.637227, "volume": 224524}, "trend_line": 6.613272, "activity_lines": {"activity_5": 8.300654, "activity_10": 7.924686, "activity_20": 7.268458, "activity_30": 6.954046}, "trend_signal": 1, "fair_value": 6.268491, "relative_strength": 33.480695, "rate_of_change": 1.6628798942368388, "market_dynamics": 1.420085, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.490418, "high": 9.199991, "low": 8.490418, "close": 8.95531, "volume": 607074}, "trend_line": 6.72543, "activity_lines": {"activity_5": 8.55784, "activity_10": 8.180044, "activity_20": 7.471603, "activity_30": 7.105146}, "trend_signal": 1, "fair_value": 6.290159, "relative_strength": 40.985682, "rate_of_change": 1.6959532285984906, "market_dynamics": 1.554224, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.069494, "high": 9.282621, "low": 8.824814, "close": 9.282621, "volume": 125922}, "trend_line": 6.818587, "activity_lines": {"activity_5": 8.854532, "activity_10": 8.449535, "activity_20": 7.692087, "activity_30": 7.270126}, "trend_signal": 1, "fair_value": 6.314099, "relative_strength": 39.55051, "rate_of_change": 1.3851456338107706, "market_dynamics": 1.627243, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.282622, "high": 9.986517, "low": 9.282622, "close": 9.986517, "volume": 170287}, "trend_line": 6.942883, "activity_lines": {"activity_5": 9.302594, "activity_10": 8.790934, "activity_20": 7.963759, "activity_30": 7.474508}, "trend_signal": 1, "fair_value": 6.343245, "relative_strength": 51.054558, "rate_of_change": 1.8228996711488785, "market_dynamics": 1.714221, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.100899, "high": 10.461646, "low": 9.185834, "close": 9.335414, "volume": 815148}, "trend_line": 7.052358, "activity_lines": {"activity_5": 9.401257, "activity_10": 8.963022, "activity_20": 8.1569, "activity_30": 7.628865}, "trend_signal": 1, "fair_value": 6.366805, "relative_strength": 37.334795, "rate_of_change": 1.5767945390985239, "market_dynamics": 1.778703, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.397003, "high": 10.7696, "low": 9.28262, "close": 10.24168, "volume": 525320}, "trend_line": 7.188072, "activity_lines": {"activity_5": 9.735344, "activity_10": 9.264503, "activity_20": 8.420862, "activity_30": 7.834628}, "trend_signal": 1, "fair_value": 6.397078, "relative_strength": 47.513638, "rate_of_change": 1.9243776336935834, "market_dynamics": 1.730767, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.505642, "high": 10.923577, "low": 10.250479, "close": 10.734407, "volume": 192620}, "trend_line": 7.33428, "activity_lines": {"activity_5": 10.12671, "activity_10": 9.603117, "activity_20": 8.711716, "activity_30": 8.063424}, "trend_signal": 1, "fair_value": 6.4307, "relative_strength": 53.342593, "rate_of_change": 2.0340363869477054, "market_dynamics": 1.733945, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.690414, "high": 10.980769, "low": 10.558432, "close": 10.760802, "volume": 223927}, "trend_line": 7.482441, "activity_lines": {"activity_5": 10.408268, "activity_10": 9.895202, "activity_20": 8.98186, "activity_30": 8.284489}, "trend_signal": 1, "fair_value": 6.464009, "relative_strength": 54.247883, "rate_of_change": 2.0201164940525858, "market_dynamics": 1.684022, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.831192, "high": 10.998367, "low": 10.312067, "close": 10.55843, "volume": 96310}, "trend_line": 7.616346, "activity_lines": {"activity_5": 10.523824, "activity_10": 10.100908, "activity_20": 9.209266, "activity_30": 8.48294}, "trend_signal": 1, "fair_value": 6.495264, "relative_strength": 48.569134, "rate_of_change": 1.7895897876107594, "market_dynamics": 1.553329, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.558432, "high": 11.4559, "low": 10.558432, "close": 11.174343, "volume": 286140}, "trend_line": 7.784728, "activity_lines": {"activity_5": 10.806556, "activity_10": 10.3721, "activity_20": 9.474745, "activity_30": 8.712489}, "trend_signal": 1, "fair_value": 6.530712, "relative_strength": 59.879092, "rate_of_change": 2.2107976712192468, "market_dynamics": 1.499924, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.165541, "high": 11.306322, "low": 10.910379, "close": 11.156742, "volume": 368591}, "trend_line": 7.954401, "activity_lines": {"activity_5": 10.960826, "activity_10": 10.588476, "activity_20": 9.714698, "activity_30": 8.930038}, "trend_signal": 1, "fair_value": 6.565494, "relative_strength": 57.533426, "rate_of_change": 2.179562343090208, "market_dynamics": 1.477225, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.218334, "high": 11.218334, "low": 10.646418, "close": 10.848788, "volume": 113958}, "trend_line": 8.114345, "activity_lines": {"activity_5": 10.95144, "activity_10": 10.70305, "activity_20": 9.901751, "activity_30": 9.116772}, "trend_signal": 1, "fair_value": 6.597459, "relative_strength": 46.406712, "rate_of_change": 2.0107610868499126, "market_dynamics": 1.390363, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.831192, "high": 11.23593, "low": 10.426451, "close": 10.593629, "volume": 90527}, "trend_line": 8.269002, "activity_lines": {"activity_5": 10.849376, "activity_10": 10.736806, "activity_20": 10.043601, "activity_30": 9.276726}, "trend_signal": 1, "fair_value": 6.62706, "relative_strength": 44.68904, "rate_of_change": 1.9059702292668141, "market_dynamics": 1.202155, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.558431, "high": 10.637619, "low": 9.49379, "close": 9.660965, "volume": 746654}, "trend_line": 8.373797, "activity_lines": {"activity_5": 10.447569, "activity_10": 10.577149, "activity_20": 10.075698, "activity_30": 9.36653}, "trend_signal": 1, "fair_value": 6.649368, "relative_strength": 27.43021, "rate_of_change": 1.2673234327431449, "market_dynamics": 0.799813, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696159, "high": 9.713759, "low": 9.22103, "close": 9.449796, "volume": 400296}, "trend_line": 8.486035, "activity_lines": {"activity_5": 10.035203, "activity_10": 10.385018, "activity_20": 10.075895, "activity_30": 9.43595}, "trend_signal": 1, "fair_value": 6.669809, "relative_strength": 28.843684, "rate_of_change": 1.3403477538325759, "market_dynamics": 0.237059, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.405803, "high": 9.727875, "low": 9.106645, "close": 9.496893, "volume": 170487}, "trend_line": 8.601452, "activity_lines": {"activity_5": 9.753506, "activity_10": 10.19937, "activity_20": 10.070766, "activity_30": 9.501166}, "trend_signal": 1, "fair_value": 6.690295, "relative_strength": 29.99705, "rate_of_change": 1.360081592875834, "market_dynamics": -0.305548, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.514663, "high": 9.656804, "low": 9.070467, "close": 9.301449, "volume": 113659}, "trend_line": 8.716255, "activity_lines": {"activity_5": 9.517318, "activity_10": 9.991728, "activity_20": 10.036833, "activity_30": 9.546327}, "trend_signal": 1, "fair_value": 6.70908, "relative_strength": 28.223436, "rate_of_change": 1.3346932587660807, "market_dynamics": -0.717998, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.19484, "high": 9.763411, "low": 9.19484, "close": 9.336983, "volume": 86540}, "trend_line": 8.833047, "activity_lines": {"activity_5": 9.39613, "activity_10": 9.8166, "activity_20": 9.999663, "activity_30": 9.586374}, "trend_signal": 1, "fair_value": 6.727851, "relative_strength": 26.227105, "rate_of_change": 1.3399332626225395, "market_dynamics": -0.968845, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.434706, "high": 9.550197, "low": 9.265911, "close": 9.443591, "volume": 161415}, "trend_line": 8.939983, "activity_lines": {"activity_5": 9.394254, "activity_10": 9.686744, "activity_20": 9.966441, "activity_30": 9.625764}, "trend_signal": 1, "fair_value": 6.747112, "relative_strength": 28.662955, "rate_of_change": 1.2106354692780332, "market_dynamics": -1.029406, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.390285, "high": 9.994393, "low": 9.3281, "close": 9.834482, "volume": 149052}, "trend_line": 9.062267, "activity_lines": {"activity_5": 9.537168, "activity_10": 9.648228, "activity_20": 9.963577, "activity_30": 9.683474}, "trend_signal": 1, "fair_value": 6.768854, "relative_strength": 35.073698, "rate_of_change": 1.3678325786525602, "market_dynamics": -1.009439, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.834481, "high": 10.243143, "low": 9.416938, "close": 10.065464, "volume": 133101}, "trend_line": 9.190891, "activity_lines": {"activity_5": 9.731429, "activity_10": 9.67607, "activity_20": 9.975573, "activity_30": 9.748196}, "trend_signal": 1, "fair_value": 6.791907, "relative_strength": 29.191543, "rate_of_change": 1.4193358019577254, "market_dynamics": -0.951793, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.207607, "high": 10.207607, "low": 9.639035, "close": 9.949971, "volume": 79262}, "trend_line": 9.307238, "activity_lines": {"activity_5": 9.849288, "activity_10": 9.702755, "activity_20": 9.969769, "activity_30": 9.797169}, "trend_signal": 1, "fair_value": 6.813838, "relative_strength": 27.322867, "rate_of_change": 1.2658946776759654, "market_dynamics": -0.911862, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.834481, "high": 10.634033, "low": 9.692339, "close": 10.571846, "volume": 138981}, "trend_line": 9.453014, "activity_lines": {"activity_5": 10.131204, "activity_10": 9.858851, "activity_20": 10.018455, "activity_30": 9.878757}, "trend_signal": 1, "fair_value": 6.839755, "relative_strength": 30.185074, "rate_of_change": 1.5662648790113638, "market_dynamics": -0.777803, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.540753, "high": 10.944971, "low": 10.540753, "close": 10.944971, "volume": 167895}, "trend_line": 9.578331, "activity_lines": {"activity_5": 10.455171, "activity_10": 10.083183, "activity_20": 10.096537, "activity_30": 9.975012}, "trend_signal": 1, "fair_value": 6.867873, "relative_strength": 33.543391, "rate_of_change": 1.3256830043835839, "market_dynamics": -0.604565, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.758408, "high": 11.495773, "low": 10.758408, "close": 11.495773, "volume": 133697}, "trend_line": 9.715212, "activity_lines": {"activity_5": 10.862646, "activity_10": 10.384315, "activity_20": 10.222512, "activity_30": 10.098718}, "trend_signal": 1, "fair_value": 6.899356, "relative_strength": 36.287697, "rate_of_change": 1.4290694276487095, "market_dynamics": -0.318118, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.451354, "high": 11.478005, "low": 10.687337, "close": 11.104882, "volume": 105682}, "trend_line": 9.84015, "activity_lines": {"activity_5": 11.029072, "activity_10": 10.577177, "activity_20": 10.300972, "activity_30": 10.188374}, "trend_signal": 1, "fair_value": 6.927771, "relative_strength": 31.01928, "rate_of_change": 1.286003846339125, "market_dynamics": -0.040492, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.998274, "high": 11.104882, "low": 10.420819, "close": 10.642917, "volume": 202591}, "trend_line": 9.931203, "activity_lines": {"activity_5": 10.972215, "activity_10": 10.656809, "activity_20": 10.331325, "activity_30": 10.240165}, "trend_signal": 1, "fair_value": 6.952705, "relative_strength": 23.182164, "rate_of_change": 0.9253212603466461, "market_dynamics": 0.106237, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.882784, "high": 11.273676, "low": 10.500776, "close": 11.220372, "volume": 89829}, "trend_line": 10.037426, "activity_lines": {"activity_5": 11.061646, "activity_10": 10.817042, "activity_20": 10.41711, "activity_30": 10.323338}, "trend_signal": 1, "fair_value": 6.981156, "relative_strength": 26.399921, "rate_of_change": 1.069588447643251, "market_dynamics": 0.27459, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44247, "high": 11.565665, "low": 11.104882, "close": 11.501154, "volume": 81854}, "trend_line": 10.154096, "activity_lines": {"activity_5": 11.201436, "activity_10": 10.994084, "activity_20": 10.527447, "activity_30": 10.417772}, "trend_signal": 1, "fair_value": 7.01109, "relative_strength": 27.806392, "rate_of_change": 1.162349789677146, "market_dynamics": 0.347439, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.335273, "high": 12.06331, "low": 11.178607, "close": 11.796056, "volume": 104585}, "trend_line": 10.269449, "activity_lines": {"activity_5": 11.402449, "activity_10": 11.187333, "activity_20": 10.661381, "activity_30": 10.523705}, "trend_signal": 1, "fair_value": 7.04257, "relative_strength": 29.791605, "rate_of_change": 1.1360243196440207, "market_dynamics": 0.489731, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.860564, "high": 12.008016, "low": 11.630174, "close": 11.823703, "volume": 104885}, "trend_line": 10.375665, "activity_lines": {"activity_5": 11.592657, "activity_10": 11.349945, "activity_20": 10.794987, "activity_30": 10.623979}, "trend_signal": 1, "fair_value": 7.073819, "relative_strength": 28.393149, "rate_of_change": 1.034291128959303, "market_dynamics": 0.63598, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.823703, "high": 12.100174, "low": 11.316842, "close": 12.035665, "volume": 154037}, "trend_line": 10.478344, "activity_lines": {"activity_5": 11.805599, "activity_10": 11.519126, "activity_20": 10.945604, "activity_30": 10.731076}, "trend_signal": 1, "fair_value": 7.106039, "relative_strength": 29.643634, "rate_of_change": 0.9896136777739083, "market_dynamics": 0.780717, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.017233, "high": 12.478015, "low": 11.934292, "close": 12.367427, "volume": 99202}, "trend_line": 10.58117, "activity_lines": {"activity_5": 12.036278, "activity_10": 11.710707, "activity_20": 11.122166, "activity_30": 10.852952}, "trend_signal": 1, "fair_value": 7.139983, "relative_strength": 30.18797, "rate_of_change": 0.9813191855506967, "market_dynamics": 0.859207, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.395074, "high": 13.316641, "low": 12.348996, "close": 13.08625, "volume": 229809}, "trend_line": 10.684495, "activity_lines": {"activity_5": 12.430094, "activity_10": 12.000336, "activity_20": 11.35874, "activity_30": 11.01457}, "trend_signal": 1, "fair_value": 7.178101, "relative_strength": 36.101543, "rate_of_change": 0.9764988181836213, "market_dynamics": 1.097174, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.104681, "high": 13.620758, "low": 12.726839, "close": 13.565464, "volume": 183449}, "trend_line": 10.825497, "activity_lines": {"activity_5": 12.877976, "activity_10": 12.338162, "activity_20": 11.624644, "activity_30": 11.200439}, "trend_signal": 1, "fair_value": 7.208383, "relative_strength": 39.493465, "rate_of_change": 1.319688015203342, "market_dynamics": 1.313702, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.593113, "high": 13.694485, "low": 12.818995, "close": 13.381151, "volume": 166898}, "trend_line": 10.930146, "activity_lines": {"activity_5": 13.146459, "activity_10": 12.604846, "activity_20": 11.853395, "activity_30": 11.36532}, "trend_signal": 1, "fair_value": 7.238626, "relative_strength": 34.266042, "rate_of_change": 0.9666900281806943, "market_dynamics": 1.447881, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.270563, "high": 13.583896, "low": 13.095465, "close": 13.565464, "volume": 83350}, "trend_line": 11.024514, "activity_lines": {"activity_5": 13.37255, "activity_10": 12.863655, "activity_20": 12.081203, "activity_30": 11.535341}, "trend_signal": 1, "fair_value": 7.271194, "relative_strength": 33.294874, "rate_of_change": 0.86337364569512, "market_dynamics": 1.539407, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.602326, "high": 14.477815, "low": 13.113897, "close": 14.422521, "volume": 224524}, "trend_line": 11.146571, "activity_lines": {"activity_5": 13.782339, "activity_10": 13.225155, "activity_20": 12.37033, "activity_30": 11.754567}, "trend_signal": 1, "fair_value": 7.309667, "relative_strength": 38.691044, "rate_of_change": 1.1071417751385673, "market_dynamics": 1.594181, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.652914, "high": 15.454673, "low": 14.376444, "close": 15.122909, "volume": 291224}, "trend_line": 11.298721, "activity_lines": {"activity_5": 14.288586, "activity_10": 13.655777, "activity_20": 12.701945, "activity_30": 12.011105}, "trend_signal": 1, "fair_value": 7.353452, "relative_strength": 41.927941, "rate_of_change": 1.3649937725243098, "market_dynamics": 1.689776, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.113697, "high": 15.371736, "low": 14.735853, "close": 14.74507, "volume": 117346}, "trend_line": 11.417745, "activity_lines": {"activity_5": 14.533109, "activity_10": 13.951852, "activity_20": 12.97053, "activity_30": 12.23345}, "trend_signal": 1, "fair_value": 7.396552, "relative_strength": 35.683727, "rate_of_change": 1.0534289677566122, "market_dynamics": 1.668769, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.828011, "high": 14.920169, "low": 13.961739, "close": 14.4686, "volume": 284545}, "trend_line": 11.52814, "activity_lines": {"activity_5": 14.606834, "activity_10": 14.14404, "activity_20": 13.189402, "activity_30": 12.430279}, "trend_signal": 1, "fair_value": 7.440394, "relative_strength": 30.613747, "rate_of_change": 0.9668721801021172, "market_dynamics": 1.849489, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.569973, "high": 15.046951, "low": 14.238208, "close": 14.731346, "volume": 98105}, "trend_line": 11.657559, "activity_lines": {"activity_5": 14.695645, "activity_10": 14.335912, "activity_20": 13.412329, "activity_30": 12.636938}, "trend_signal": 1, "fair_value": 7.486553, "relative_strength": 30.111666, "rate_of_change": 1.1226355682703246, "market_dynamics": 1.703134, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.573546, "high": 15.650317, "low": 14.573546, "close": 15.650317, "volume": 216947}, "trend_line": 11.826115, "activity_lines": {"activity_5": 15.013055, "activity_10": 14.645857, "activity_20": 13.700009, "activity_30": 12.894535}, "trend_signal": 1, "fair_value": 7.540985, "relative_strength": 35.603717, "rate_of_change": 1.4458944621253953, "market_dynamics": 1.641851, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.780268, "high": 16.142289, "low": 15.473944, "close": 15.752422, "volume": 143170}, "trend_line": 12.029164, "activity_lines": {"activity_5": 15.282646, "activity_10": 14.914677, "activity_20": 13.97323, "activity_30": 13.147845}, "trend_signal": 1, "fair_value": 7.59685, "relative_strength": 36.703447, "rate_of_change": 1.7169543844280224, "market_dynamics": 1.641837, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.179418, "high": 16.179418, "low": 15.548206, "close": 15.631749, "volume": 155333}, "trend_line": 12.235229, "activity_lines": {"activity_5": 15.470045, "activity_10": 15.113081, "activity_20": 14.212066, "activity_30": 13.38027}, "trend_signal": 1, "fair_value": 7.651759, "relative_strength": 34.185852, "rate_of_change": 1.7130450628156755, "market_dynamics": 1.510575, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.54821, "high": 15.891661, "low": 15.00054, "close": 15.18619, "volume": 155333}, "trend_line": 12.424872, "activity_lines": {"activity_5": 15.449813, "activity_10": 15.192906, "activity_20": 14.388773, "activity_30": 13.570655}, "trend_signal": 1, "fair_value": 7.704635, "relative_strength": 27.822401, "rate_of_change": 1.549975076069277, "market_dynamics": 1.386414, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.297581, "high": 15.576056, "low": 14.842738, "close": 15.241886, "volume": 128314}, "trend_line": 12.622887, "activity_lines": {"activity_5": 15.400307, "activity_10": 15.250038, "activity_20": 14.551349, "activity_30": 13.752398}, "trend_signal": 1, "fair_value": 7.754251, "relative_strength": 26.907899, "rate_of_change": 1.593698510535962, "market_dynamics": 1.002974, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.074802, "high": 15.733859, "low": 13.905202, "close": 14.127982, "volume": 278463}, "trend_line": 12.782587, "activity_lines": {"activity_5": 14.945463, "activity_10": 15.074162, "activity_20": 14.585939, "activity_30": 13.8495}, "trend_signal": 1, "fair_value": 7.795948, "relative_strength": 14.627321, "rate_of_change": 1.265162240618957, "market_dynamics": 0.533364, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.155831, "high": 14.313633, "low": 13.33897, "close": 13.459642, "volume": 158225}, "trend_line": 12.916455, "activity_lines": {"activity_5": 14.369328, "activity_10": 14.782125, "activity_20": 14.543032, "activity_30": 13.893181}, "trend_signal": 1, "fair_value": 7.835283, "relative_strength": 7.65562, "rate_of_change": 1.047268444173309, "market_dynamics": -0.099294, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.283275, "high": 14.016593, "low": 13.004799, "close": 13.793812, "volume": 345461}, "trend_line": 13.048433, "activity_lines": {"activity_5": 14.057436, "activity_10": 14.581087, "activity_20": 14.522624, "activity_30": 13.949785}, "trend_signal": 1, "fair_value": 7.8807, "relative_strength": 10.224977, "rate_of_change": 1.0217819053292885, "market_dynamics": -0.445731, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.84951, "high": 13.960897, "low": 13.097624, "close": 13.960897, "volume": 231902}, "trend_line": 13.17828, "activity_lines": {"activity_5": 13.923767, "activity_10": 14.427724, "activity_20": 14.508616, "activity_30": 14.008654}, "trend_signal": 1, "fair_value": 7.92531, "relative_strength": 10.954361, "rate_of_change": 0.9951156587155072, "market_dynamics": -0.704246, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.072287, "high": 14.647803, "low": 13.691704, "close": 14.063005, "volume": 151045}, "trend_line": 13.315381, "activity_lines": {"activity_5": 13.905821, "activity_10": 14.302156, "activity_20": 14.494156, "activity_30": 14.065733}, "trend_signal": 1, "fair_value": 7.971903, "relative_strength": 12.256461, "rate_of_change": 1.0403557975699367, "market_dynamics": -0.865624, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.960899, "high": 14.387894, "low": 13.626729, "close": 13.960897, "volume": 129112}, "trend_line": 13.42835, "activity_lines": {"activity_5": 13.932431, "activity_10": 14.170176, "activity_20": 14.460317, "activity_30": 14.107379}, "trend_signal": 1, "fair_value": 8.016971, "relative_strength": 12.527224, "rate_of_change": 0.8484098201921496, "market_dynamics": -0.867036, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.793814, "high": 14.833453, "low": 13.246144, "close": 14.04444, "volume": 247255}, "trend_line": 13.531665, "activity_lines": {"activity_5": 13.998027, "activity_10": 14.084102, "activity_20": 14.426847, "activity_30": 14.147127}, "trend_signal": 1, "fair_value": 8.06491, "relative_strength": 12.921696, "rate_of_change": 0.7693797078568869, "market_dynamics": -0.905418, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.063005, "high": 14.916997, "low": 13.654575, "close": 14.731062, "volume": 111265}, "trend_line": 13.639508, "activity_lines": {"activity_5": 14.253511, "activity_10": 14.153922, "activity_20": 14.454206, "activity_30": 14.224507}, "trend_signal": 1, "fair_value": 8.115521, "relative_strength": 15.882865, "rate_of_change": 0.7969677050089478, "market_dynamics": -0.882533, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.637531, "high": 15.208068, "low": 14.04829, "close": 14.254057, "volume": 54236}, "trend_line": 13.744481, "activity_lines": {"activity_5": 14.28751, "activity_10": 14.15339, "activity_20": 14.430586, "activity_30": 14.264155}, "trend_signal": 1, "fair_value": 8.16358, "relative_strength": 10.67694, "rate_of_change": 0.7696245348439334, "market_dynamics": -0.857766, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.158972, "high": 12.158972, "low": 9.717825, "close": 11.167548, "volume": 1469877}, "trend_line": 13.761969, "activity_lines": {"activity_5": 13.273129, "activity_10": 13.608623, "activity_20": 14.108856, "activity_30": 14.097902}, "trend_signal": 0, "fair_value": 8.194201, "relative_strength": -15.726892, "rate_of_change": 0.12723652497318866, "market_dynamics": -0.774712, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.513611, "high": 11.579081, "low": 10.802778, "close": 11.51361, "volume": 277066}, "trend_line": 13.771743, "activity_lines": {"activity_5": 12.567132, "activity_10": 13.200855, "activity_20": 13.831503, "activity_30": 13.952846}, "trend_signal": 0, "fair_value": 8.225844, "relative_strength": -13.205789, "rate_of_change": 0.0710218138116731, "market_dynamics": -0.870125, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.513611, "high": 11.953204, "low": 11.130135, "close": 11.223667, "volume": 164903}, "trend_line": 13.762494, "activity_lines": {"activity_5": 11.92764, "activity_10": 12.787904, "activity_20": 13.540388, "activity_30": 13.788454}, "trend_signal": 0, "fair_value": 8.256594, "relative_strength": -15.766419, "rate_of_change": -0.06715925500498017, "market_dynamics": -0.97638, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.251726, "high": 11.363962, "low": 10.522188, "close": 10.840192, "volume": 169590}, "trend_line": 13.730632, "activity_lines": {"activity_5": 11.348374, "activity_10": 12.345885, "activity_20": 13.23132, "activity_30": 13.599919}, "trend_signal": 0, "fair_value": 8.284933, "relative_strength": -16.373807, "rate_of_change": -0.23151327077781308, "market_dynamics": -1.029159, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.400597, "high": 11.878381, "low": 10.400597, "close": 11.551023, "volume": 389130}, "trend_line": 13.721542, "activity_lines": {"activity_5": 11.265443, "activity_10": 12.086809, "activity_20": 13.008544, "activity_30": 13.459299}, "trend_signal": 0, "fair_value": 8.319808, "relative_strength": -11.225434, "rate_of_change": -0.06620234232481423, "market_dynamics": -1.097907, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.551023, "high": 12.196383, "low": 11.504258, "close": 11.812909, "volume": 140677}, "trend_line": 13.714117, "activity_lines": {"activity_5": 11.45001, "activity_10": 11.919165, "activity_20": 12.824604, "activity_30": 13.336161}, "trend_signal": 0, "fair_value": 8.357328, "relative_strength": -11.990472, "rate_of_change": -0.054111994118442155, "market_dynamics": -1.04489, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.915792, "high": 12.046734, "low": 11.616494, "close": 11.869027, "volume": 131705}, "trend_line": 13.697504, "activity_lines": {"activity_5": 11.610259, "activity_10": 11.802636, "activity_20": 12.659905, "activity_30": 13.217123}, "trend_signal": 0, "fair_value": 8.394195, "relative_strength": -12.298672, "rate_of_change": -0.1211379485824683, "market_dynamics": -0.941836, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.728732, "high": 11.887734, "low": 11.036607, "close": 11.13949, "volume": 105483}, "trend_line": 13.632612, "activity_lines": {"activity_5": 11.503635, "activity_10": 11.591497, "activity_20": 12.443732, "activity_30": 13.05209}, "trend_signal": 0, "fair_value": 8.426707, "relative_strength": -17.762682, "rate_of_change": -0.4737505460848954, "market_dynamics": -0.883576, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.915016, "high": 11.120784, "low": 10.77472, "close": 10.840192, "volume": 96809}, "trend_line": 13.541769, "activity_lines": {"activity_5": 11.302856, "activity_10": 11.378757, "activity_20": 12.221022, "activity_30": 12.871934}, "trend_signal": 0, "fair_value": 8.45882, "relative_strength": -17.846941, "rate_of_change": -0.6663653304297046, "market_dynamics": -0.859317, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.793425, "high": 11.812908, "low": 10.428656, "close": 11.691319, "volume": 205283}, "trend_line": 13.485442, "activity_lines": {"activity_5": 11.385786, "activity_10": 11.391512, "activity_20": 12.102187, "activity_30": 12.75255}, "trend_signal": 0, "fair_value": 8.499473, "relative_strength": -14.434723, "rate_of_change": -0.41595008746641277, "market_dynamics": -0.787037, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.700672, "high": 12.065441, "low": 11.017899, "close": 11.223667, "volume": 185043}, "trend_line": 13.407382, "activity_lines": {"activity_5": 11.30348, "activity_10": 11.365833, "activity_20": 11.955457, "activity_30": 12.606629}, "trend_signal": 0, "fair_value": 8.534735, "relative_strength": -18.865177, "rate_of_change": -0.5788464330646387, "market_dynamics": -0.768701, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.382668, "high": 12.140265, "low": 10.943074, "close": 11.957063, "volume": 206279}, "trend_line": 13.3252, "activity_lines": {"activity_5": 11.504921, "activity_10": 11.472479, "activity_20": 11.897709, "activity_30": 12.51306}, "trend_signal": 0, "fair_value": 8.572083, "relative_strength": -13.923552, "rate_of_change": -0.6129608300859894, "market_dynamics": -0.607774, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.938189, "high": 13.344348, "low": 11.938189, "close": 12.919669, "volume": 116749}, "trend_line": 13.251758, "activity_lines": {"activity_5": 12.021362, "activity_10": 11.746082, "activity_20": 11.941975, "activity_30": 12.486897}, "trend_signal": 0, "fair_value": 8.616389, "relative_strength": -7.943807, "rate_of_change": -0.5511512022333624, "market_dynamics": -0.327177, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.014042, "high": 13.920024, "low": 12.88192, "close": 13.608591, "volume": 219141}, "trend_line": 13.213876, "activity_lines": {"activity_5": 12.648765, "activity_10": 12.114107, "activity_20": 12.054424, "activity_30": 12.509918}, "trend_signal": 0, "fair_value": 8.666638, "relative_strength": -4.498541, "rate_of_change": -0.28586395857817315, "market_dynamics": -0.022809, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.514218, "high": 14.269203, "low": 13.08954, "close": 13.901149, "volume": 202989}, "trend_line": 13.194961, "activity_lines": {"activity_5": 13.189127, "activity_10": 12.484989, "activity_20": 12.195617, "activity_30": 12.554259}, "trend_signal": 0, "fair_value": 8.716402, "relative_strength": -4.035252, "rate_of_change": -0.14314497880865212, "market_dynamics": 0.389346, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.920022, "high": 14.07102, "low": 12.88192, "close": 13.202786, "volume": 168294}, "trend_line": 13.144009, "activity_lines": {"activity_5": 13.34938, "activity_10": 12.686167, "activity_20": 12.270585, "activity_30": 12.554763}, "trend_signal": 0, "fair_value": 8.763078, "relative_strength": -7.56471, "rate_of_change": -0.38614740884795934, "market_dynamics": 0.642491, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.278286, "high": 13.382096, "low": 12.579925, "close": 13.042354, "volume": 141175}, "trend_line": 13.057077, "activity_lines": {"activity_5": 13.324214, "activity_10": 12.832905, "activity_20": 12.334369, "activity_30": 12.548205}, "trend_signal": 0, "fair_value": 8.81141, "relative_strength": -7.993898, "rate_of_change": -0.661381166126719, "market_dynamics": 0.748464, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.004604, "high": 13.400972, "low": 12.174122, "close": 12.428929, "volume": 403586}, "trend_line": 12.946293, "activity_lines": {"activity_5": 13.022221, "activity_10": 12.846778, "activity_20": 12.344106, "activity_30": 12.507679}, "trend_signal": 0, "fair_value": 8.856088, "relative_strength": -14.094712, "rate_of_change": -0.8484594216607506, "market_dynamics": 0.832344, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.372304, "high": 12.872482, "low": 12.079749, "close": 12.211871, "volume": 272880}, "trend_line": 12.832298, "activity_lines": {"activity_5": 12.68059, "activity_10": 12.797741, "activity_20": 12.340864, "activity_30": 12.460297}, "trend_signal": 0, "fair_value": 8.901087, "relative_strength": -15.947898, "rate_of_change": -0.8805223240351578, "market_dynamics": 0.720648, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.457241, "high": 12.457241, "low": 11.740006, "close": 11.843816, "volume": 170786}, "trend_line": 12.720885, "activity_lines": {"activity_5": 12.30939, "activity_10": 12.656846, "activity_20": 12.314565, "activity_30": 12.396524}, "trend_signal": 0, "fair_value": 8.946921, "relative_strength": -20.046797, "rate_of_change": -0.868223290949126, "market_dynamics": 0.549198, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.975938, "high": 12.24962, "low": 11.400263, "close": 12.221308, "volume": 243668}, "trend_line": 12.620199, "activity_lines": {"activity_5": 12.201175, "activity_10": 12.581813, "activity_20": 12.335695, "activity_30": 12.364294}, "trend_signal": 0, "fair_value": 8.995267, "relative_strength": -17.921757, "rate_of_change": -0.7915015346809705, "market_dynamics": 0.470435, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.334556, "high": 12.645987, "low": 11.617322, "close": 11.664509, "volume": 329807}, "trend_line": 12.538083, "activity_lines": {"activity_5": 11.972793, "activity_10": 12.387405, "activity_20": 12.298778, "activity_30": 12.302636}, "trend_signal": 0, "fair_value": 9.03935, "relative_strength": -21.555257, "rate_of_change": -0.6506711978154955, "market_dynamics": 0.299514, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.702256, "high": 11.777755, "low": 11.032208, "close": 11.475761, "volume": 318542}, "trend_line": 12.471954, "activity_lines": {"activity_5": 11.773351, "activity_10": 12.163998, "activity_20": 12.243167, "activity_30": 12.234099}, "trend_signal": 0, "fair_value": 9.082223, "relative_strength": -21.381585, "rate_of_change": -0.5274251255156, "market_dynamics": 0.18771, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.362515, "high": 11.589009, "low": 10.881212, "close": 11.438012, "volume": 304783}, "trend_line": 12.393427, "activity_lines": {"activity_5": 11.624871, "activity_10": 11.959981, "activity_20": 12.182761, "activity_30": 12.167393}, "trend_signal": 0, "fair_value": 9.123789, "relative_strength": -19.296182, "rate_of_change": -0.629628685288603, "market_dynamics": 0.121045, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.579572, "high": 11.579572, "low": 10.985022, "close": 11.324764, "volume": 64207}, "trend_line": 12.305556, "activity_lines": {"activity_5": 11.490232, "activity_10": 11.774838, "activity_20": 12.108722, "activity_30": 12.098447}, "trend_signal": 0, "fair_value": 9.163324, "relative_strength": -20.485421, "rate_of_change": -0.7090129308059957, "market_dynamics": -0.131749, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.324763, "high": 11.324763, "low": 10.933912, "close": 11.06702, "volume": 145645}, "trend_line": 12.20569, "activity_lines": {"activity_5": 11.304282, "activity_10": 11.589676, "activity_20": 12.011213, "activity_30": 12.018542}, "trend_signal": 0, "fair_value": 9.20106, "relative_strength": -22.838671, "rate_of_change": -0.8115521151583779, "market_dynamics": -0.441128, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.257177, "high": 12.150905, "low": 11.095546, "close": 11.37127, "volume": 193600}, "trend_line": 12.119369, "activity_lines": {"activity_5": 11.2967, "activity_10": 11.498664, "activity_20": 11.946233, "activity_30": 11.964708}, "trend_signal": 0, "fair_value": 9.242901, "relative_strength": -19.456406, "rate_of_change": -0.7072193378661908, "market_dynamics": -0.679305, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.504378, "high": 11.941735, "low": 11.076529, "close": 11.561424, "volume": 140500}, "trend_line": 12.036602, "activity_lines": {"activity_5": 11.372053, "activity_10": 11.472609, "activity_20": 11.901733, "activity_30": 11.928712}, "trend_signal": 0, "fair_value": 9.285815, "relative_strength": -18.776495, "rate_of_change": -0.682931594870991, "market_dynamics": -0.859585, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.666009, "high": 12.065335, "low": 11.580441, "close": 11.599456, "volume": 240500}, "trend_line": 11.932215, "activity_lines": {"activity_5": 11.454373, "activity_10": 11.469242, "activity_20": 11.858845, "activity_30": 11.900509}, "trend_signal": 0, "fair_value": 9.330294, "relative_strength": -19.436416, "rate_of_change": -0.867246420542948, "market_dynamics": -0.842497, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.608963, "high": 11.713549, "low": 10.962436, "close": 11.171606, "volume": 141200}, "trend_line": 11.829467, "activity_lines": {"activity_5": 11.383312, "activity_10": 11.399219, "activity_20": 11.771595, "activity_30": 11.851437}, "trend_signal": 0, "fair_value": 9.371933, "relative_strength": -22.119241, "rate_of_change": -0.8610974575969346, "market_dynamics": -0.852472, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.933913, "high": 11.666009, "low": 10.838835, "close": 11.523394, "volume": 178500}, "trend_line": 11.841328, "activity_lines": {"activity_5": 11.439725, "activity_10": 11.405379, "activity_20": 11.720323, "activity_30": 11.83169}, "trend_signal": 0, "fair_value": 9.415827, "relative_strength": -18.846527, "rate_of_change": 0.10026656315116696, "market_dynamics": -0.772672, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.846657, "high": 11.846657, "low": 11.038497, "close": 11.247668, "volume": 247400}, "trend_line": 11.832464, "activity_lines": {"activity_5": 11.373805, "activity_10": 11.374097, "activity_20": 11.641364, "activity_30": 11.79339}, "trend_signal": 0, "fair_value": 9.45766, "relative_strength": -20.397481, "rate_of_change": -0.07485646880147963, "market_dynamics": -0.63528, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.247668, "high": 11.447331, "low": 10.933913, "close": 11.447331, "volume": 160800}, "trend_line": 11.839919, "activity_lines": {"activity_5": 11.382678, "activity_10": 11.386695, "activity_20": 11.584798, "activity_30": 11.768543}, "trend_signal": 0, "fair_value": 9.500625, "relative_strength": -17.390457, "rate_of_change": 0.06300462862173264, "market_dynamics": -0.544943, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.589948, "high": 11.998782, "low": 10.838835, "close": 10.962436, "volume": 196500}, "trend_line": 11.843994, "activity_lines": {"activity_5": 11.237527, "activity_10": 11.311648, "activity_20": 11.489063, "activity_30": 11.711931}, "trend_signal": 0, "fair_value": 9.537936, "relative_strength": -21.002926, "rate_of_change": 0.03441746518705299, "market_dynamics": -0.419437, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.848342, "high": 12.13189, "low": 10.724742, "close": 11.466347, "volume": 305200}, "trend_line": 11.841171, "activity_lines": {"activity_5": 11.302813, "activity_10": 11.336869, "activity_20": 11.453921, "activity_30": 11.687566}, "trend_signal": 0, "fair_value": 9.576224, "relative_strength": -14.554111, "rate_of_change": -0.02383486516458156, "market_dynamics": -0.193488, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.428317, "high": 11.475855, "low": 10.943422, "close": 11.105054, "volume": 230500}, "trend_line": 11.817576, "activity_lines": {"activity_5": 11.22802, "activity_10": 11.293825, "activity_20": 11.395964, "activity_30": 11.640075}, "trend_signal": 0, "fair_value": 9.610677, "relative_strength": -15.889927, "rate_of_change": -0.1992623871405833, "market_dynamics": -0.084782, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.190623, "high": 11.219146, "low": 10.848343, "close": 11.000467, "volume": 115200}, "trend_line": 11.788624, "activity_lines": {"activity_5": 11.146253, "activity_10": 11.231073, "activity_20": 11.338035, "activity_30": 11.587358}, "trend_signal": 0, "fair_value": 9.642011, "relative_strength": -17.424724, "rate_of_change": -0.24499102015506655, "market_dynamics": -0.081621, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.076528, "high": 11.095544, "low": 10.848343, "close": 11.019483, "volume": 124600}, "trend_line": 11.784624, "activity_lines": {"activity_5": 11.087305, "activity_10": 11.178522, "activity_20": 11.291641, "activity_30": 11.537736}, "trend_signal": 0, "fair_value": 9.673596, "relative_strength": -15.917515, "rate_of_change": -0.033931016885427503, "market_dynamics": -0.011252, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.070502, "high": 11.128262, "low": 10.526605, "close": 10.714322, "volume": 173800}, "trend_line": 11.780428, "activity_lines": {"activity_5": 10.95516, "activity_10": 11.080339, "activity_20": 11.222896, "activity_30": 11.468685}, "trend_signal": 0, "fair_value": 9.699408, "relative_strength": -11.956303, "rate_of_change": -0.03560571809503901, "market_dynamics": -0.182835, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.300381, "high": 11.031998, "low": 10.300381, "close": 10.781708, "volume": 208100}, "trend_line": 11.750108, "activity_lines": {"activity_5": 10.862018, "activity_10": 11.010502, "activity_20": 11.167699, "activity_30": 11.404251}, "trend_signal": 0, "fair_value": 9.727386, "relative_strength": -12.038263, "rate_of_change": -0.257376047797242, "market_dynamics": -0.235233, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.926105, "high": 11.027184, "low": 10.415899, "close": 10.820213, "volume": 139500}, "trend_line": 11.736659, "activity_lines": {"activity_5": 10.827353, "activity_10": 10.954756, "activity_20": 11.121227, "activity_30": 11.344258}, "trend_signal": 0, "fair_value": 9.758288, "relative_strength": -13.064428, "rate_of_change": -0.1144585224238056, "market_dynamics": -0.307913, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4159, "high": 10.983865, "low": 10.4159, "close": 10.916479, "volume": 152500}, "trend_line": 11.701973, "activity_lines": {"activity_5": 10.843767, "activity_10": 10.929297, "activity_20": 11.090595, "activity_30": 11.291343}, "trend_signal": 0, "fair_value": 9.790996, "relative_strength": -13.320199, "rate_of_change": -0.29553555232369694, "market_dynamics": -0.370172, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.877973, "high": 11.407432, "low": 10.695068, "close": 11.368926, "volume": 122800}, "trend_line": 11.650282, "activity_lines": {"activity_5": 11.016595, "activity_10": 10.992123, "activity_20": 11.106616, "activity_30": 11.269856}, "trend_signal": 0, "fair_value": 9.828637, "relative_strength": -10.069922, "rate_of_change": -0.44172892895924415, "market_dynamics": -0.172267, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.320793, "high": 12.062035, "low": 11.18602, "close": 11.888758, "volume": 172700}, "trend_line": 11.592954, "activity_lines": {"activity_5": 11.339404, "activity_10": 11.150889, "activity_20": 11.172653, "activity_30": 11.285242}, "trend_signal": 0, "fair_value": 9.868618, "relative_strength": -6.582759, "rate_of_change": -0.4920739257642007, "market_dynamics": 0.237133, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.77324, "high": 12.302699, "low": 11.74436, "close": 12.139048, "volume": 214800}, "trend_line": 11.534217, "activity_lines": {"activity_5": 11.667348, "activity_10": 11.33832, "activity_20": 11.260381, "activity_30": 11.320473}, "trend_signal": 0, "fair_value": 9.910997, "relative_strength": -6.399305, "rate_of_change": -0.5066612012779548, "market_dynamics": 0.818894, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.398964, "high": 12.408591, "low": 12.10054, "close": 12.167927, "volume": 439400}, "trend_line": 11.499722, "activity_lines": {"activity_5": 11.914429, "activity_10": 11.518771, "activity_20": 11.346981, "activity_30": 11.361358}, "trend_signal": 0, "fair_value": 9.953512, "relative_strength": -5.304408, "rate_of_change": -0.2990666813360605, "market_dynamics": 1.405236, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.177553, "high": 12.851411, "low": 12.042782, "close": 12.851411, "volume": 346100}, "trend_line": 11.493357, "activity_lines": {"activity_5": 12.29949, "activity_10": 11.804167, "activity_20": 11.493433, "activity_30": 11.448564}, "trend_signal": 0, "fair_value": 9.998376, "relative_strength": -0.589417, "rate_of_change": -0.05534916409284173, "market_dynamics": 1.788192, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.755145, "high": 12.870663, "low": 12.321951, "close": 12.475976, "volume": 281700}, "trend_line": 11.494926, "activity_lines": {"activity_5": 12.430411, "activity_10": 11.987649, "activity_20": 11.597081, "activity_30": 11.511958}, "trend_signal": 1, "fair_value": 10.040139, "relative_strength": -3.795577, "rate_of_change": 0.013651364000961003, "market_dynamics": 1.82641, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.456724, "high": 12.918796, "low": 12.321953, "close": 12.832157, "volume": 374900}, "trend_line": 11.515602, "activity_lines": {"activity_5": 12.606255, "activity_10": 12.209409, "activity_20": 11.730296, "activity_30": 11.598231}, "trend_signal": 1, "fair_value": 10.087011, "relative_strength": -0.703505, "rate_of_change": 0.17987066641403276, "market_dynamics": 1.844798, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.726266, "high": 13.178712, "low": 12.639627, "close": 12.986182, "volume": 551900}, "trend_line": 11.553681, "activity_lines": {"activity_5": 12.770548, "activity_10": 12.420667, "activity_20": 11.87231, "activity_30": 11.693108}, "trend_signal": 1, "fair_value": 10.134077, "relative_strength": 1.158407, "rate_of_change": 0.3306731163511882, "market_dynamics": 1.827462, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.918796, "high": 13.207592, "low": 12.668506, "close": 12.899543, "volume": 130800}, "trend_line": 11.576288, "activity_lines": {"activity_5": 12.849485, "activity_10": 12.576092, "activity_20": 11.997432, "activity_30": 11.779937}, "trend_signal": 1, "fair_value": 10.17941, "relative_strength": 0.509091, "rate_of_change": 0.19566924169016534, "market_dynamics": 1.621911, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.935529, "high": 13.110596, "low": 12.838269, "close": 13.003611, "volume": 72500}, "trend_line": 11.620925, "activity_lines": {"activity_5": 12.914338, "activity_10": 12.712632, "activity_20": 12.125912, "activity_30": 11.872023}, "trend_signal": 1, "fair_value": 10.222599, "relative_strength": 0.642873, "rate_of_change": 0.3855899231256152, "market_dynamics": 1.494175, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.188404, "high": 13.791414, "low": 13.188404, "close": 13.548265, "volume": 350600}, "trend_line": 11.690009, "activity_lines": {"activity_5": 13.150595, "activity_10": 12.910252, "activity_20": 12.297902, "activity_30": 11.996367}, "trend_signal": 1, "fair_value": 10.268024, "relative_strength": 4.928126, "rate_of_change": 0.5944793551287884, "market_dynamics": 1.456005, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.451005, "high": 13.776824, "low": 13.373197, "close": 13.60662, "volume": 177900}, "trend_line": 11.762296, "activity_lines": {"activity_5": 13.334817, "activity_10": 13.078858, "activity_20": 12.465445, "activity_30": 12.12002}, "trend_signal": 1, "fair_value": 10.309857, "relative_strength": 4.297425, "rate_of_change": 0.6183656488202817, "market_dynamics": 1.368256, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.820591, "high": 14.540313, "low": 13.664976, "close": 14.248533, "volume": 212900}, "trend_line": 11.859755, "activity_lines": {"activity_5": 13.68138, "activity_10": 13.332941, "activity_20": 12.681532, "activity_30": 12.280422}, "trend_signal": 1, "fair_value": 10.356557, "relative_strength": 8.386482, "rate_of_change": 0.8285712245296382, "market_dynamics": 1.5045, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.501408, "high": 14.530585, "low": 13.441278, "close": 13.733057, "volume": 290400}, "trend_line": 11.948622, "activity_lines": {"activity_5": 13.771961, "activity_10": 13.454948, "activity_20": 12.835277, "activity_30": 12.40128}, "trend_signal": 1, "fair_value": 10.401209, "relative_strength": 6.210078, "rate_of_change": 0.7493156477515807, "market_dynamics": 1.665843, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.141548, "high": 14.394423, "low": 13.849769, "close": 14.161, "volume": 149900}, "trend_line": 12.041613, "activity_lines": {"activity_5": 13.949622, "activity_10": 13.626305, "activity_20": 13.017264, "activity_30": 12.544014}, "trend_signal": 1, "fair_value": 10.448553, "relative_strength": 6.639307, "rate_of_change": 0.7782571078070727, "market_dynamics": 1.616748, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.374972, "high": 14.540313, "low": 13.519086, "close": 13.859495, "volume": 211700}, "trend_line": 12.118216, "activity_lines": {"activity_5": 13.949622, "activity_10": 13.719032, "activity_20": 13.155486, "activity_30": 12.661297}, "trend_signal": 1, "fair_value": 10.494367, "relative_strength": 3.88547, "rate_of_change": 0.6361523161390457, "market_dynamics": 1.555163, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.859495, "high": 14.258259, "low": 13.762235, "close": 13.869221, "volume": 183100}, "trend_line": 12.193875, "activity_lines": {"activity_5": 13.932115, "activity_10": 13.788373, "activity_20": 13.281111, "activity_30": 12.774265}, "trend_signal": 1, "fair_value": 10.540594, "relative_strength": 2.472703, "rate_of_change": 0.6243410746268256, "market_dynamics": 1.36337, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.024837, "high": 14.151274, "low": 13.538539, "close": 13.781688, "volume": 165300}, "trend_line": 12.280877, "activity_lines": {"activity_5": 13.867924, "activity_10": 13.822943, "activity_20": 13.383376, "activity_30": 12.876705}, "trend_signal": 1, "fair_value": 10.587013, "relative_strength": 0.979398, "rate_of_change": 0.713489354286476, "market_dynamics": 1.077542, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.810865, "high": 14.56949, "low": 13.713606, "close": 14.180452, "volume": 190300}, "trend_line": 12.369446, "activity_lines": {"activity_5": 13.967778, "activity_10": 13.915552, "activity_20": 13.509333, "activity_30": 12.999258}, "trend_signal": 1, "fair_value": 10.637746, "relative_strength": 2.112078, "rate_of_change": 0.7211944228412976, "market_dynamics": 0.872191, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.267985, "high": 14.433327, "low": 13.995659, "close": 14.170726, "volume": 82500}, "trend_line": 12.466881, "activity_lines": {"activity_5": 14.034563, "activity_10": 13.983103, "activity_20": 13.618362, "activity_30": 13.115469}, "trend_signal": 1, "fair_value": 10.689169, "relative_strength": 1.278905, "rate_of_change": 0.7877070646494664, "market_dynamics": 0.66362, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.365245, "high": 14.540312, "low": 14.054015, "close": 14.297164, "volume": 133600}, "trend_line": 12.561876, "activity_lines": {"activity_5": 14.142845, "activity_10": 14.052423, "activity_20": 13.723937, "activity_30": 13.233552}, "trend_signal": 1, "fair_value": 10.743713, "relative_strength": 0.478577, "rate_of_change": 0.7619788782775664, "market_dynamics": 0.508798, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.384697, "high": 14.56949, "low": 13.742784, "close": 14.481957, "volume": 176100}, "trend_line": 12.679193, "activity_lines": {"activity_5": 14.283547, "activity_10": 14.141725, "activity_20": 13.833167, "activity_30": 13.357428}, "trend_signal": 1, "fair_value": 10.797858, "relative_strength": 1.852802, "rate_of_change": 0.9339130556614306, "market_dynamics": 0.476056, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.166812, "high": 14.775503, "low": 14.137358, "close": 14.775503, "volume": 171900}, "trend_line": 12.789498, "activity_lines": {"activity_5": 14.481249, "activity_10": 14.268484, "activity_20": 13.958005, "activity_30": 13.492674}, "trend_signal": 1, "fair_value": 10.853987, "relative_strength": 1.698533, "rate_of_change": 0.8699686170878567, "market_dynamics": 0.470721, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.726415, "high": 14.95222, "low": 13.842831, "close": 14.117723, "volume": 153500}, "trend_line": 12.889921, "activity_lines": {"activity_5": 14.393437, "activity_10": 14.266065, "activity_20": 14.007643, "activity_30": 13.578366}, "trend_signal": 1, "fair_value": 10.907325, "relative_strength": -0.474234, "rate_of_change": 0.7851989186753011, "market_dynamics": 0.294756, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.117723, "high": 14.402434, "low": 14.019546, "close": 14.078453, "volume": 244800}, "trend_line": 12.99252, "activity_lines": {"activity_5": 14.296716, "activity_10": 14.249512, "activity_20": 14.044256, "activity_30": 13.655046}, "trend_signal": 1, "fair_value": 10.962447, "relative_strength": -1.230762, "rate_of_change": 0.795962985343366, "market_dynamics": 0.17949, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.137358, "high": 14.922767, "low": 14.137358, "close": 14.873678, "volume": 168700}, "trend_line": 13.120993, "activity_lines": {"activity_5": 14.471222, "activity_10": 14.379047, "activity_20": 14.150762, "activity_30": 13.776411}, "trend_signal": 1, "fair_value": 11.022158, "relative_strength": 3.716609, "rate_of_change": 0.988822799580063, "market_dynamics": 0.092123, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.873678, "high": 15.698358, "low": 14.50061, "close": 15.698358, "volume": 165200}, "trend_line": 13.287128, "activity_lines": {"activity_5": 14.882187, "activity_10": 14.640084, "activity_20": 14.324391, "activity_30": 13.942692}, "trend_signal": 1, "fair_value": 11.088173, "relative_strength": 9.886222, "rate_of_change": 1.2661770340095357, "market_dynamics": 0.086523, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.344925, "high": 16.032157, "low": 14.952219, "close": 15.050396, "volume": 368100}, "trend_line": 13.429417, "activity_lines": {"activity_5": 14.996072, "activity_10": 14.750052, "activity_20": 14.422661, "activity_30": 14.056452}, "trend_signal": 1, "fair_value": 11.150289, "relative_strength": 6.572943, "rate_of_change": 1.0708785224316473, "market_dynamics": 0.355391, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.236931, "high": 15.835804, "low": 14.952219, "close": 15.747447, "volume": 349200}, "trend_line": 13.593658, "activity_lines": {"activity_5": 15.32398, "activity_10": 14.963689, "activity_20": 14.577487, "activity_30": 14.206002}, "trend_signal": 1, "fair_value": 11.21667, "relative_strength": 9.857277, "rate_of_change": 1.2229942669886469, "market_dynamics": 0.702258, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 16.444496, "low": 15.462736, "close": 16.346319, "volume": 207000}, "trend_line": 13.774653, "activity_lines": {"activity_5": 15.742864, "activity_10": 15.257722, "activity_20": 14.775787, "activity_30": 14.383593}, "trend_signal": 1, "fair_value": 11.285617, "relative_strength": 14.306262, "rate_of_change": 1.3314664823846614, "market_dynamics": 1.051508, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.218692, "high": 16.729208, "low": 16.159784, "close": 16.591761, "volume": 112900}, "trend_line": 13.948748, "activity_lines": {"activity_5": 16.092371, "activity_10": 15.556824, "activity_20": 14.981545, "activity_30": 14.565342}, "trend_signal": 1, "fair_value": 11.350385, "relative_strength": 11.268937, "rate_of_change": 1.2638793877421046, "market_dynamics": 1.263231, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.56231, "high": 16.611397, "low": 16.159784, "close": 16.159784, "volume": 76800}, "trend_line": 14.091115, "activity_lines": {"activity_5": 16.183347, "activity_10": 15.735665, "activity_20": 15.13167, "activity_30": 14.707989}, "trend_signal": 1, "fair_value": 11.413861, "relative_strength": 8.346863, "rate_of_change": 1.020643573172303, "market_dynamics": 1.340917, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.199057, "high": 16.994284, "low": 15.737631, "close": 16.758661, "volume": 204400}, "trend_line": 14.245102, "activity_lines": {"activity_5": 16.443187, "activity_10": 15.992886, "activity_20": 15.326672, "activity_30": 14.880089}, "trend_signal": 1, "fair_value": 11.482499, "relative_strength": 11.244244, "rate_of_change": 1.0927949988343646, "market_dynamics": 1.409948, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.778294, "high": 16.876472, "low": 15.963435, "close": 15.963435, "volume": 151600}, "trend_line": 14.371619, "activity_lines": {"activity_5": 16.324067, "activity_10": 16.069464, "activity_20": 15.433986, "activity_30": 14.990949}, "trend_signal": 1, "fair_value": 11.545275, "relative_strength": 5.043893, "rate_of_change": 0.8881438686785222, "market_dynamics": 1.14543, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.953615, "high": 16.091062, "low": 15.600182, "close": 15.708176, "volume": 86700}, "trend_line": 14.466845, "activity_lines": {"activity_5": 16.105462, "activity_10": 16.066072, "activity_20": 15.506368, "activity_30": 15.077179}, "trend_signal": 1, "fair_value": 11.605275, "relative_strength": 2.435389, "rate_of_change": 0.6625975820817298, "market_dynamics": 0.751019, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.796535, "high": 15.9943, "low": 15.452918, "close": 15.934879, "volume": 74300}, "trend_line": 14.582141, "activity_lines": {"activity_5": 16.004967, "activity_10": 16.074268, "activity_20": 15.592974, "activity_30": 15.171891}, "trend_signal": 1, "fair_value": 11.666935, "relative_strength": 4.049263, "rate_of_change": 0.7969671341609089, "market_dynamics": 0.441162, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.192373, "high": 16.192373, "low": 15.221821, "close": 15.915071, "volume": 156300}, "trend_line": 14.684905, "activity_lines": {"activity_5": 15.941662, "activity_10": 16.059568, "activity_20": 15.66781, "activity_30": 15.257886}, "trend_signal": 1, "fair_value": 11.727023, "relative_strength": 1.478053, "rate_of_change": 0.704725046891266, "market_dynamics": 0.000236, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.172566, "high": 16.746974, "low": 15.449604, "close": 15.548639, "volume": 114200}, "trend_line": 14.770321, "activity_lines": {"activity_5": 15.772527, "activity_10": 15.974304, "activity_20": 15.698006, "activity_30": 15.313611}, "trend_signal": 1, "fair_value": 11.787445, "relative_strength": -2.178482, "rate_of_change": 0.5816585126018766, "market_dynamics": -0.275255, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.796229, "high": 15.796229, "low": 14.855388, "close": 15.400085, "volume": 160700}, "trend_line": 14.853672, "activity_lines": {"activity_5": 15.634542, "activity_10": 15.852971, "activity_20": 15.70564, "activity_30": 15.354241}, "trend_signal": 1, "fair_value": 11.847275, "relative_strength": -3.453699, "rate_of_change": 0.5643140727950354, "market_dynamics": -0.451766, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.261434, "high": 16.123048, "low": 14.885099, "close": 16.004204, "volume": 436100}, "trend_line": 14.953692, "activity_lines": {"activity_5": 15.735487, "activity_10": 15.847793, "activity_20": 15.765001, "activity_30": 15.428469}, "trend_signal": 1, "fair_value": 11.911081, "relative_strength": 3.907858, "rate_of_change": 0.6733688477839059, "market_dynamics": -0.45758, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954686, "high": 16.588517, "low": 15.82594, "close": 16.142855, "volume": 194000}, "trend_line": 15.040178, "activity_lines": {"activity_5": 15.862913, "activity_10": 15.874045, "activity_20": 15.828837, "activity_30": 15.505189}, "trend_signal": 1, "fair_value": 11.976395, "relative_strength": 2.859509, "rate_of_change": 0.5783588427526725, "market_dynamics": -0.56543, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.123048, "high": 16.321119, "low": 15.350567, "close": 15.845747, "volume": 105600}, "trend_line": 15.114816, "activity_lines": {"activity_5": 15.877438, "activity_10": 15.854439, "activity_20": 15.855587, "activity_30": 15.557161}, "trend_signal": 1, "fair_value": 12.036194, "relative_strength": -1.022095, "rate_of_change": 0.4962574246129282, "market_dynamics": -0.622045, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.093337, "high": 16.172565, "low": 15.786325, "close": 16.113144, "volume": 98300}, "trend_line": 15.176969, "activity_lines": {"activity_5": 15.985718, "activity_10": 15.889161, "activity_20": 15.901309, "activity_30": 15.621569}, "trend_signal": 1, "fair_value": 12.100492, "relative_strength": -1.648613, "rate_of_change": 0.411205799660415, "market_dynamics": -0.631669, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.984397, "high": 17.03418, "low": 15.855651, "close": 16.746973, "volume": 148300}, "trend_line": 15.277433, "activity_lines": {"activity_5": 16.26764, "activity_10": 16.050861, "activity_20": 16.001027, "activity_30": 15.72286}, "trend_signal": 1, "fair_value": 12.169162, "relative_strength": 0.441632, "rate_of_change": 0.6619503538552431, "market_dynamics": -0.672864, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.499384, "high": 17.143117, "low": 15.865555, "close": 16.935143, "volume": 199100}, "trend_line": 15.369905, "activity_lines": {"activity_5": 16.522493, "activity_10": 16.232527, "activity_20": 16.106145, "activity_30": 15.829809}, "trend_signal": 1, "fair_value": 12.240174, "relative_strength": 5.223929, "rate_of_change": 0.6052849323574124, "market_dynamics": -0.524777, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.865818, "high": 16.98466, "low": 16.35083, "close": 16.628132, "volume": 104600}, "trend_line": 15.462192, "activity_lines": {"activity_5": 16.612946, "activity_10": 16.336065, "activity_20": 16.16842, "activity_30": 15.910985}, "trend_signal": 1, "fair_value": 12.309372, "relative_strength": 4.793359, "rate_of_change": 0.6004396253587818, "market_dynamics": -0.406671, "expectation": {"probability": 63.313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.489481, "high": 17.519455, "low": 16.301311, "close": 16.895527, "volume": 210200}, "trend_line": 15.563069, "activity_lines": {"activity_5": 16.760179, "activity_10": 16.475616, "activity_20": 16.247808, "activity_30": 16.003458}, "trend_signal": 1, "fair_value": 12.377705, "relative_strength": 10.211832, "rate_of_change": 0.6524107319324488, "market_dynamics": -0.184938, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.469673, "high": 17.103504, "low": 16.331023, "close": 16.340927, "volume": 164500}, "trend_line": 15.648377, "activity_lines": {"activity_5": 16.65256, "activity_10": 16.496503, "activity_20": 16.268675, "activity_30": 16.053642}, "trend_signal": 1, "fair_value": 12.442929, "relative_strength": 4.177592, "rate_of_change": 0.5481438140510686, "market_dynamics": -0.175432, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.340926, "high": 17.280001, "low": 15.677386, "close": 16.450001, "volume": 142700}, "trend_line": 15.724029, "activity_lines": {"activity_5": 16.566113, "activity_10": 16.522817, "activity_20": 16.293785, "activity_30": 16.10536}, "trend_signal": 1, "fair_value": 12.508591, "relative_strength": 1.0999, "rate_of_change": 0.48344949766994894, "market_dynamics": -0.147962, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 17.01, "low": 16.01, "close": 16.5, "volume": 175400}, "trend_line": 15.801671, "activity_lines": {"activity_5": 16.516131, "activity_10": 16.539133, "activity_20": 16.320311, "activity_30": 16.155423}, "trend_signal": 1, "fair_value": 12.572953, "relative_strength": -0.488086, "rate_of_change": 0.4937792979140453, "market_dynamics": -0.078858, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.94, "close": 16.92, "volume": 339200}, "trend_line": 15.889099, "activity_lines": {"activity_5": 16.635159, "activity_10": 16.622797, "activity_20": 16.386106, "activity_30": 16.227573}, "trend_signal": 1, "fair_value": 12.64168, "relative_strength": -0.064964, "rate_of_change": 0.553283257194756, "market_dynamics": 0.118543, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.690001, "high": 17.0, "low": 16.5, "close": 16.51, "volume": 115400}, "trend_line": 15.956701, "activity_lines": {"activity_5": 16.598062, "activity_10": 16.617786, "activity_20": 16.41129, "activity_30": 16.267631}, "trend_signal": 1, "fair_value": 12.701453, "relative_strength": -1.388558, "rate_of_change": 0.4254615066593822, "market_dynamics": 0.137905, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.530001, "high": 16.92, "low": 16.200001, "close": 16.35, "volume": 353900}, "trend_line": 16.009184, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.571607, "activity_20": 16.419568, "activity_30": 16.293005}, "trend_signal": 1, "fair_value": 12.758893, "relative_strength": -2.414358, "rate_of_change": 0.3289088389887139, "market_dynamics": 0.160551, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.360001, "high": 16.42, "low": 15.89, "close": 16.030001, "volume": 350900}, "trend_line": 16.072927, "activity_lines": {"activity_5": 16.361334, "activity_10": 16.46294, "activity_20": 16.399316, "activity_30": 16.294348}, "trend_signal": 1, "fair_value": 12.814491, "relative_strength": -4.853926, "rate_of_change": 0.3981652031733708, "market_dynamics": 0.041192, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.65, "close": 16.139999, "volume": 379000}, "trend_line": 16.141645, "activity_lines": {"activity_5": 16.254, "activity_10": 16.387309, "activity_20": 16.389223, "activity_30": 16.298675}, "trend_signal": 1, "fair_value": 12.867239, "relative_strength": -3.545223, "rate_of_change": 0.4275388048486781, "market_dynamics": -0.298951, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.440001, "high": 17.0, "low": 15.95, "close": 16.799999, "volume": 762400}, "trend_line": 16.205855, "activity_lines": {"activity_5": 16.390666, "activity_10": 16.446134, "activity_20": 16.439931, "activity_30": 16.34115}, "trend_signal": 1, "fair_value": 12.923433, "relative_strength": -1.525004, "rate_of_change": 0.39779093146949523, "market_dynamics": -0.124657, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.379999, "low": 16.76, "close": 17.09, "volume": 762600}, "trend_line": 16.252244, "activity_lines": {"activity_5": 16.632, "activity_10": 16.554562, "activity_20": 16.514138, "activity_30": 16.398192}, "trend_signal": 1, "fair_value": 12.981695, "relative_strength": -0.68498, "rate_of_change": 0.2862483960272466, "market_dynamics": -0.014606, "expectation": {"probability": 61.554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/640ea18a-1803-48d8-b9a3-2ab0dfac0a3e/", "share_image": "https://sharemaestro.com/terminal/640ea18a-1803-48d8-b9a3-2ab0dfac0a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}