{"ticker": {"uuid": "640f1938-9503-4173-baef-2b3e2ee75627", "symbol": "1631", "name": "REF Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1631 rose 190.53%, moving from 0.47 to 1.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 163.49 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "190.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "163.49"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.32, "close": 1.38, "volume": 3265000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 1.166, "activity_10": 0.903636, "activity_20": 0.71419, "activity_30": 0.639398}, "trend_signal": 1, "fair_value": 0.371115, "relative_strength": 163.486097, "rate_of_change": 6.163719959088292, "market_dynamics": 1.289472, "expectation": {"probability": 37.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 15000}, "trend_line": 0.33047, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.351537, "activity_20": 0.356896, "activity_30": 0.346874}, "trend_signal": 1, "fair_value": 0.310122, "relative_strength": 2.55153, "rate_of_change": 0.4004229049193035, "market_dynamics": -0.544047, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 105000}, "trend_line": 0.332303, "activity_lines": {"activity_5": 0.337, "activity_10": 0.347099, "activity_20": 0.355426, "activity_30": 0.347166}, "trend_signal": 1, "fair_value": 0.311442, "relative_strength": -3.336395, "rate_of_change": 0.5546645686446664, "market_dynamics": -0.79453, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 115000}, "trend_line": 0.334258, "activity_lines": {"activity_5": 0.336, "activity_10": 0.343182, "activity_20": 0.353799, "activity_30": 0.34734}, "trend_signal": 1, "fair_value": 0.312806, "relative_strength": 2.666592, "rate_of_change": 0.5883184924601899, "market_dynamics": -0.891307, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 145000}, "trend_line": 0.336136, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.341091, "activity_20": 0.352507, "activity_30": 0.347711}, "trend_signal": 1, "fair_value": 0.314211, "relative_strength": 4.052249, "rate_of_change": 0.5618414518126689, "market_dynamics": -0.876115, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 0}, "trend_line": 0.338682, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343182, "activity_20": 0.352903, "activity_30": 0.34925}, "trend_signal": 1, "fair_value": 0.315779, "relative_strength": 13.284358, "rate_of_change": 0.7574315158150251, "market_dynamics": -0.797324, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 325000}, "trend_line": 0.340515, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.341091, "activity_20": 0.350675, "activity_30": 0.349013}, "trend_signal": 1, "fair_value": 0.317187, "relative_strength": -0.041247, "rate_of_change": 0.5412156536219903, "market_dynamics": -0.735187, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 25000}, "trend_line": 0.342652, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.343455, "activity_20": 0.350351, "activity_30": 0.349947}, "trend_signal": 1, "fair_value": 0.318679, "relative_strength": 7.605858, "rate_of_change": 0.6275788144428293, "market_dynamics": -0.643493, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 125000}, "trend_line": 0.344697, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344091, "activity_20": 0.349149, "activity_30": 0.350099}, "trend_signal": 0, "fair_value": 0.320099, "relative_strength": 0.237404, "rate_of_change": 0.5968154278976815, "market_dynamics": -0.602775, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 10000}, "trend_line": 0.344864, "activity_lines": {"activity_5": 0.34, "activity_10": 0.341182, "activity_20": 0.346201, "activity_30": 0.348828}, "trend_signal": 0, "fair_value": 0.32139, "relative_strength": -3.643099, "rate_of_change": 0.04844834738916447, "market_dynamics": -0.755366, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.29, "close": 0.315, "volume": 295000}, "trend_line": 0.344697, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.336545, "activity_20": 0.342519, "activity_30": 0.346901}, "trend_signal": 0, "fair_value": 0.322458, "relative_strength": -4.192927, "rate_of_change": -0.04842488633201153, "market_dynamics": -0.886651, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 295000}, "trend_line": 0.345788, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.333091, "activity_20": 0.339545, "activity_30": 0.345308}, "trend_signal": 0, "fair_value": 0.323647, "relative_strength": 3.489013, "rate_of_change": 0.3165098622848498, "market_dynamics": -1.005225, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 205000}, "trend_line": 0.346727, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.331909, "activity_20": 0.337836, "activity_30": 0.344289}, "trend_signal": 0, "fair_value": 0.324512, "relative_strength": 5.708623, "rate_of_change": 0.2715536687218825, "market_dynamics": -1.024615, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 95000}, "trend_line": 0.347545, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.330818, "activity_20": 0.336286, "activity_30": 0.34321}, "trend_signal": 0, "fair_value": 0.325342, "relative_strength": 4.197395, "rate_of_change": 0.2359204792242846, "market_dynamics": -0.884985, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 135000}, "trend_line": 0.348394, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328, "activity_20": 0.334048, "activity_30": 0.341433}, "trend_signal": 0, "fair_value": 0.326338, "relative_strength": 2.06879, "rate_of_change": 0.24428491274510888, "market_dynamics": -0.809543, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 170000}, "trend_line": 0.349258, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.328273, "activity_20": 0.333476, "activity_30": 0.340569}, "trend_signal": 0, "fair_value": 0.327419, "relative_strength": 6.964647, "rate_of_change": 0.24799508602330447, "market_dynamics": -0.6732, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 275000}, "trend_line": 0.349773, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331727, "activity_20": 0.334548, "activity_30": 0.340617}, "trend_signal": 0, "fair_value": 0.32868, "relative_strength": 12.617431, "rate_of_change": 0.14745546272382815, "market_dynamics": -0.379518, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 15000}, "trend_line": 0.347742, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.327636, "activity_20": 0.331952, "activity_30": 0.338051}, "trend_signal": 0, "fair_value": 0.329685, "relative_strength": 1.315338, "rate_of_change": -0.58066231527305, "market_dynamics": -0.474151, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 50000}, "trend_line": 0.345803, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.326182, "activity_20": 0.330548, "activity_30": 0.336261}, "trend_signal": 0, "fair_value": 0.330742, "relative_strength": 6.390649, "rate_of_change": -0.5575972991470598, "market_dynamics": -0.432073, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 150000}, "trend_line": 0.344273, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326091, "activity_20": 0.329762, "activity_30": 0.334919}, "trend_signal": 0, "fair_value": 0.331831, "relative_strength": 6.086793, "rate_of_change": -0.442448446080581, "market_dynamics": -0.450018, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 205000}, "trend_line": 0.341985, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320545, "activity_20": 0.326143, "activity_30": 0.33174}, "trend_signal": 0, "fair_value": 0.33274, "relative_strength": -0.02395, "rate_of_change": -0.6645888582607443, "market_dynamics": -0.856522, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 15000}, "trend_line": 0.339136, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316273, "activity_20": 0.323167, "activity_30": 0.329031}, "trend_signal": 0, "fair_value": 0.333681, "relative_strength": 0.802477, "rate_of_change": -0.8330774741582206, "market_dynamics": -0.99188, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 155000}, "trend_line": 0.337349, "activity_lines": {"activity_5": 0.307, "activity_10": 0.314182, "activity_20": 0.321357, "activity_30": 0.327152}, "trend_signal": 0, "fair_value": 0.334553, "relative_strength": 2.805746, "rate_of_change": -0.5269272504246034, "market_dynamics": -1.022621, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 150000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.313364, "activity_20": 0.320143, "activity_30": 0.32571}, "trend_signal": 0, "fair_value": 0.335481, "relative_strength": 7.180257, "rate_of_change": -0.6963115349385918, "market_dynamics": -1.014529, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 165000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314636, "activity_20": 0.319976, "activity_30": 0.325065}, "trend_signal": 0, "fair_value": 0.336449, "relative_strength": 8.619094, "rate_of_change": -0.4477611940298511, "market_dynamics": -0.672021, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 70000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.317636, "activity_20": 0.320833, "activity_30": 0.325161}, "trend_signal": 0, "fair_value": 0.337408, "relative_strength": 10.873342, "rate_of_change": -0.4497751124437785, "market_dynamics": -0.168957, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.317909, "activity_20": 0.320381, "activity_30": 0.324387}, "trend_signal": 0, "fair_value": 0.338344, "relative_strength": 10.026607, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.022952, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 1020000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.316909, "activity_20": 0.319048, "activity_30": 0.323097}, "trend_signal": 0, "fair_value": 0.33924, "relative_strength": 9.249847, "rate_of_change": -0.5051515151515241, "market_dynamics": 0.196313, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 805000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309545, "activity_20": 0.314595, "activity_30": 0.319656}, "trend_signal": 0, "fair_value": 0.339911, "relative_strength": -5.93341, "rate_of_change": -0.7614220928143081, "market_dynamics": -0.068603, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.302091, "activity_20": 0.31, "activity_30": 0.316054}, "trend_signal": 0, "fair_value": 0.340429, "relative_strength": -5.26562, "rate_of_change": -0.6138113696280002, "market_dynamics": -0.597917, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 15000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.297455, "activity_20": 0.306619, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 0.341012, "relative_strength": -6.04734, "rate_of_change": -0.5144627014541449, "market_dynamics": -0.966975, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 200000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.300364, "activity_20": 0.307214, "activity_30": 0.313086}, "trend_signal": 0, "fair_value": 0.34185, "relative_strength": 10.20157, "rate_of_change": -0.25887195150341324, "market_dynamics": -0.964863, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 730000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.305636, "activity_20": 0.309238, "activity_30": 0.313968}, "trend_signal": 0, "fair_value": 0.342846, "relative_strength": 16.678039, "rate_of_change": 0.0, "market_dynamics": -0.502471, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 420000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.305, "activity_20": 0.308381, "activity_30": 0.312914}, "trend_signal": 0, "fair_value": 0.343613, "relative_strength": 11.884542, "rate_of_change": -0.3112036423274301, "market_dynamics": -0.024882, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 125000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.311818, "activity_20": 0.311452, "activity_30": 0.314505}, "trend_signal": 0, "fair_value": 0.344624, "relative_strength": 20.370211, "rate_of_change": 0.05213324883793685, "market_dynamics": 0.636971, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 965000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.339, "activity_10": 0.321, "activity_20": 0.315833, "activity_30": 0.317054}, "trend_signal": 0, "fair_value": 0.345743, "relative_strength": 27.748382, "rate_of_change": 0.0, "market_dynamics": 0.976782, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 180000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.332455, "activity_20": 0.321524, "activity_30": 0.32057}, "trend_signal": 0, "fair_value": 0.347007, "relative_strength": 29.905725, "rate_of_change": 0.4159126365054518, "market_dynamics": 1.050821, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 125000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.344727, "activity_20": 0.328048, "activity_30": 0.324645}, "trend_signal": 1, "fair_value": 0.348239, "relative_strength": 27.371608, "rate_of_change": 0.3107201561058067, "market_dynamics": 1.304506, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 20000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.357455, "activity_20": 0.335167, "activity_30": 0.329301}, "trend_signal": 1, "fair_value": 0.349413, "relative_strength": 26.756033, "rate_of_change": 0.5163660468415651, "market_dynamics": 1.338475, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 180000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.367091, "activity_20": 0.341452, "activity_30": 0.333527}, "trend_signal": 1, "fair_value": 0.350506, "relative_strength": 25.471591, "rate_of_change": 0.6677966101694837, "market_dynamics": 1.218807, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 650000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.363636, "activity_20": 0.341714, "activity_30": 0.333742}, "trend_signal": 1, "fair_value": 0.35073, "relative_strength": 7.633944, "rate_of_change": 0.1530610683050325, "market_dynamics": 1.021788, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 100000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.357455, "activity_20": 0.340857, "activity_30": 0.33328}, "trend_signal": 1, "fair_value": 0.350817, "relative_strength": 2.064236, "rate_of_change": 0.0, "market_dynamics": 0.699786, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 455000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.351273, "activity_20": 0.339905, "activity_30": 0.332817}, "trend_signal": 1, "fair_value": 0.350952, "relative_strength": 3.313574, "rate_of_change": -0.10208853582421239, "market_dynamics": 0.482958, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 65000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.347182, "activity_20": 0.339857, "activity_30": 0.333022}, "trend_signal": 1, "fair_value": 0.351128, "relative_strength": 6.157183, "rate_of_change": 0.0, "market_dynamics": 0.206912, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 195000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344455, "activity_20": 0.34069, "activity_30": 0.333871}, "trend_signal": 1, "fair_value": 0.351294, "relative_strength": 7.910581, "rate_of_change": 0.2040797593878307, "market_dynamics": 0.078285, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 230000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.34, "activity_20": 0.3405, "activity_30": 0.334032}, "trend_signal": 1, "fair_value": 0.351227, "relative_strength": 4.657143, "rate_of_change": -0.05099236641222236, "market_dynamics": -0.035555, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 125000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.338818, "activity_20": 0.341762, "activity_30": 0.335172}, "trend_signal": 1, "fair_value": 0.351256, "relative_strength": 12.444685, "rate_of_change": -0.05071288259967662, "market_dynamics": -0.21992, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 85000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332727, "activity_20": 0.340048, "activity_30": 0.334387}, "trend_signal": 1, "fair_value": 0.35138, "relative_strength": -5.512669, "rate_of_change": 0.050738613613231, "market_dynamics": -0.401703, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 105000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331545, "activity_20": 0.340214, "activity_30": 0.334882}, "trend_signal": 1, "fair_value": 0.351772, "relative_strength": -3.918843, "rate_of_change": 0.15274964638456878, "market_dynamics": -0.580374, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 370000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332364, "activity_20": 0.340571, "activity_30": 0.335667}, "trend_signal": 1, "fair_value": 0.352196, "relative_strength": -4.952972, "rate_of_change": 0.1525166776987065, "market_dynamics": -0.531302, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 10000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.333182, "activity_20": 0.340119, "activity_30": 0.336097}, "trend_signal": 1, "fair_value": 0.352412, "relative_strength": -9.096227, "rate_of_change": 0.40629482872571504, "market_dynamics": -0.639227, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 175000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338455, "activity_20": 0.341786, "activity_30": 0.338054}, "trend_signal": 1, "fair_value": 0.352789, "relative_strength": 2.464483, "rate_of_change": 0.6066727940618872, "market_dynamics": -0.507857, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 80000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.339364, "activity_20": 0.341357, "activity_30": 0.338591}, "trend_signal": 1, "fair_value": 0.353037, "relative_strength": -0.535688, "rate_of_change": 0.3015072346660961, "market_dynamics": -0.510054, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 55000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.339909, "activity_20": 0.340905, "activity_30": 0.339065}, "trend_signal": 1, "fair_value": 0.353251, "relative_strength": -2.163275, "rate_of_change": 0.2504005507008595, "market_dynamics": -0.586665, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.23, "close": 0.265, "volume": 7210000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.326636, "activity_20": 0.333143, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.352843, "relative_strength": -21.783149, "rate_of_change": -0.599700149925038, "market_dynamics": -0.61595, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 40000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.313818, "activity_20": 0.325286, "activity_30": 0.330032}, "trend_signal": 0, "fair_value": 0.352298, "relative_strength": -23.369639, "rate_of_change": -0.754147812971343, "market_dynamics": -0.948759, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.238, "close": 0.24, "volume": 160000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.298636, "activity_20": 0.316, "activity_30": 0.32429}, "trend_signal": 0, "fair_value": 0.351694, "relative_strength": -27.699878, "rate_of_change": -0.8106382978723496, "market_dynamics": -1.172309, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.2, "close": 0.205, "volume": 605000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.279, "activity_20": 0.304024, "activity_30": 0.316462}, "trend_signal": 0, "fair_value": 0.350832, "relative_strength": -38.010237, "rate_of_change": -1.0725240781655558, "market_dynamics": -1.412721, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 225000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.261364, "activity_20": 0.292905, "activity_30": 0.30886}, "trend_signal": 0, "fair_value": 0.349934, "relative_strength": -39.303386, "rate_of_change": -0.7226646594369145, "market_dynamics": -1.565578, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.183, "close": 0.185, "volume": 200000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.242455, "activity_20": 0.280786, "activity_30": 0.300118}, "trend_signal": 0, "fair_value": 0.348908, "relative_strength": -41.988367, "rate_of_change": -0.8839313572542995, "market_dynamics": -1.57269, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.211, "low": 0.172, "close": 0.211, "volume": 1175000}, "trend_line": 0.315367, "activity_lines": {"activity_5": 0.204, "activity_10": 0.231091, "activity_20": 0.272119, "activity_30": 0.293237}, "trend_signal": 0, "fair_value": 0.348295, "relative_strength": -31.942498, "rate_of_change": -0.7240286211661799, "market_dynamics": -1.536599, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.209, "volume": 385000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.221618, "activity_20": 0.263829, "activity_30": 0.286374}, "trend_signal": 0, "fair_value": 0.347528, "relative_strength": -31.977269, "rate_of_change": -1.1732362612448293, "market_dynamics": -1.525032, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.192, "close": 0.2, "volume": 180000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.213255, "activity_20": 0.25521, "activity_30": 0.27917}, "trend_signal": 0, "fair_value": 0.346528, "relative_strength": -35.126666, "rate_of_change": -1.443848723156447, "market_dynamics": -1.502576, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.2, "close": 0.249, "volume": 2045000}, "trend_line": 0.3053, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.216345, "activity_20": 0.251829, "activity_30": 0.275417}, "trend_signal": 0, "fair_value": 0.345772, "relative_strength": -20.507789, "rate_of_change": -0.6078126882119523, "market_dynamics": -1.165275, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.301467, "activity_lines": {"activity_5": 0.225, "activity_10": 0.217636, "activity_20": 0.247024, "activity_30": 0.270559}, "trend_signal": 0, "fair_value": 0.344788, "relative_strength": -26.929029, "rate_of_change": -1.2554864068129807, "market_dynamics": -0.943037, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.231, "close": 0.24, "volume": 35000}, "trend_line": 0.297467, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.221382, "activity_20": 0.243695, "activity_30": 0.266594}, "trend_signal": 0, "fair_value": 0.343939, "relative_strength": -24.97763, "rate_of_change": -1.3268450609851175, "market_dynamics": -0.674933, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22, "close": 0.23, "volume": 5000}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.223673, "activity_20": 0.239843, "activity_30": 0.262241}, "trend_signal": 0, "fair_value": 0.343061, "relative_strength": -25.504195, "rate_of_change": -1.6250542076936283, "market_dynamics": -0.368961, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.226873, "activity_20": 0.236919, "activity_30": 0.258458}, "trend_signal": 0, "fair_value": 0.342104, "relative_strength": -23.468663, "rate_of_change": -1.7199017199017044, "market_dynamics": -0.316279, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.229727, "activity_20": 0.234476, "activity_30": 0.255065}, "trend_signal": 0, "fair_value": 0.341047, "relative_strength": -26.361972, "rate_of_change": -1.8543115438108593, "market_dynamics": -0.091445, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 50000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.227491, "activity_20": 0.230129, "activity_30": 0.250402}, "trend_signal": 0, "fair_value": 0.33962, "relative_strength": -41.299695, "rate_of_change": -2.125646993803741, "market_dynamics": 0.044277, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.248, "volume": 775000}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.231709, "activity_20": 0.230019, "activity_30": 0.248578}, "trend_signal": 0, "fair_value": 0.338682, "relative_strength": -36.574281, "rate_of_change": -0.9896223580811168, "market_dynamics": 0.326104, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.235618, "activity_20": 0.230514, "activity_30": 0.24706}, "trend_signal": 0, "fair_value": 0.337756, "relative_strength": -31.096074, "rate_of_change": -0.8529135424245079, "market_dynamics": 0.482803, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.22, "close": 0.22, "volume": 275000}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.233327, "activity_20": 0.228676, "activity_30": 0.243757}, "trend_signal": 0, "fair_value": 0.336674, "relative_strength": -37.59495, "rate_of_change": -1.2289823008849465, "market_dynamics": 0.507674, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 55000}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.231582, "activity_20": 0.227886, "activity_30": 0.240991}, "trend_signal": 0, "fair_value": 0.335659, "relative_strength": -35.047949, "rate_of_change": -1.3066185831028094, "market_dynamics": 0.583079, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.230273, "activity_20": 0.227643, "activity_30": 0.238452}, "trend_signal": 0, "fair_value": 0.334608, "relative_strength": -34.288724, "rate_of_change": -1.4502566507922712, "market_dynamics": 0.445174, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 65000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226327, "activity_20": 0.226162, "activity_30": 0.235191}, "trend_signal": 0, "fair_value": 0.333286, "relative_strength": -38.748614, "rate_of_change": -1.5353141444653857, "market_dynamics": 0.308905, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.199, "volume": 55000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220927, "activity_20": 0.223871, "activity_30": 0.23148}, "trend_signal": 0, "fair_value": 0.331613, "relative_strength": -37.458201, "rate_of_change": -1.8968319865280632, "market_dynamics": 0.134993, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 5000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.215364, "activity_20": 0.221395, "activity_30": 0.227824}, "trend_signal": 0, "fair_value": 0.330054, "relative_strength": -37.432947, "rate_of_change": -1.589401868341887, "market_dynamics": -0.128143, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.210509, "activity_20": 0.218967, "activity_30": 0.224426}, "trend_signal": 0, "fair_value": 0.328601, "relative_strength": -37.390016, "rate_of_change": -1.8843850815813186, "market_dynamics": -0.334909, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.175, "volume": 100000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.202745, "activity_20": 0.214681, "activity_30": 0.220039}, "trend_signal": 0, "fair_value": 0.32723, "relative_strength": -44.384076, "rate_of_change": -2.26337448559671, "market_dynamics": -0.554831, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.238, "volume": 740000}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.207073, "activity_20": 0.216443, "activity_30": 0.220071}, "trend_signal": 0, "fair_value": 0.326052, "relative_strength": -24.3519, "rate_of_change": -1.361263157894731, "market_dynamics": -0.296432, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.2114, "activity_20": 0.217981, "activity_30": 0.220247}, "trend_signal": 0, "fair_value": 0.325078, "relative_strength": -23.290803, "rate_of_change": -1.7501397977521345, "market_dynamics": -0.017882, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.219, "close": 0.219, "volume": 130000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.212691, "activity_20": 0.217671, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.323814, "relative_strength": -29.946393, "rate_of_change": -1.752640474090556, "market_dynamics": 0.202539, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 20000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.214, "activity_20": 0.217271, "activity_30": 0.219067}, "trend_signal": 0, "fair_value": 0.322725, "relative_strength": -28.040364, "rate_of_change": -1.7834637138321292, "market_dynamics": 0.501646, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.18, "close": 0.184, "volume": 150000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.211, "activity_10": 0.209055, "activity_20": 0.213681, "activity_30": 0.216609}, "trend_signal": 0, "fair_value": 0.321482, "relative_strength": -36.463225, "rate_of_change": -1.215668617739748, "market_dynamics": 0.224105, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.176, "high": 0.209, "low": 0.16, "close": 0.209, "volume": 880000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.2094, "activity_20": 0.21269, "activity_30": 0.215938}, "trend_signal": 0, "fair_value": 0.320259, "relative_strength": -28.913361, "rate_of_change": -0.7748404740200578, "market_dynamics": 0.224726, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.211, "close": 0.212, "volume": 155000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210309, "activity_20": 0.212133, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.319055, "relative_strength": -28.613934, "rate_of_change": -0.4285714285714364, "market_dynamics": 0.251811, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.210982, "activity_20": 0.211662, "activity_30": 0.215262}, "trend_signal": 0, "fair_value": 0.317816, "relative_strength": -27.987077, "rate_of_change": 0.10748868600848423, "market_dynamics": 0.272528, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 20000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.2128, "activity_20": 0.212057, "activity_30": 0.215456}, "trend_signal": 0, "fair_value": 0.316733, "relative_strength": -27.192487, "rate_of_change": 0.23041474654377903, "market_dynamics": 0.545913, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.210891, "activity_20": 0.21081, "activity_30": 0.214456}, "trend_signal": 0, "fair_value": 0.315571, "relative_strength": -36.289613, "rate_of_change": 0.26068965517241927, "market_dynamics": 0.55359, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.202, "high": 0.239, "low": 0.2, "close": 0.233, "volume": 315000}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.214127, "activity_20": 0.212552, "activity_30": 0.215419}, "trend_signal": 0, "fair_value": 0.314501, "relative_strength": -27.841071, "rate_of_change": 0.33613522449521643, "market_dynamics": 0.779559, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.219, "activity_10": 0.214909, "activity_20": 0.213033, "activity_30": 0.215432}, "trend_signal": 0, "fair_value": 0.313202, "relative_strength": -29.208287, "rate_of_change": 0.15219378427787933, "market_dynamics": 0.8751, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.201, "close": 0.201, "volume": 30000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.212745, "activity_20": 0.211948, "activity_30": 0.214262}, "trend_signal": 0, "fair_value": 0.311927, "relative_strength": -37.425172, "rate_of_change": 0.01551569138377435, "market_dynamics": 0.792161, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.202, "high": 0.203, "low": 0.196, "close": 0.203, "volume": 115000}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.211273, "activity_20": 0.211143, "activity_30": 0.213219}, "trend_signal": 0, "fair_value": 0.31063, "relative_strength": -35.082486, "rate_of_change": -0.6999228898511216, "market_dynamics": 0.82117, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.183, "close": 0.195, "volume": 280000}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.208636, "activity_20": 0.209681, "activity_30": 0.211759}, "trend_signal": 0, "fair_value": 0.309247, "relative_strength": -35.87461, "rate_of_change": -0.5357643372098903, "market_dynamics": 0.467654, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.2038, "activity_20": 0.207314, "activity_30": 0.209665}, "trend_signal": 0, "fair_value": 0.307723, "relative_strength": -37.683092, "rate_of_change": -0.8624871227484928, "market_dynamics": 0.044897, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 5000}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.198691, "activity_20": 0.20469, "activity_30": 0.207432}, "trend_signal": 0, "fair_value": 0.306139, "relative_strength": -36.288438, "rate_of_change": -0.7767940354147258, "market_dynamics": -0.28955, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.176, "volume": 20000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.183, "activity_10": 0.193436, "activity_20": 0.201776, "activity_30": 0.205049}, "trend_signal": 0, "fair_value": 0.304458, "relative_strength": -30.720636, "rate_of_change": -0.9077972883489258, "market_dynamics": -0.689755, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.176, "high": 0.201, "low": 0.176, "close": 0.201, "volume": 20000}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.193382, "activity_20": 0.201333, "activity_30": 0.204404}, "trend_signal": 0, "fair_value": 0.302587, "relative_strength": -21.175219, "rate_of_change": -0.5369668246445475, "market_dynamics": -0.677083, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.79, "low": 0.19, "close": 0.45, "volume": 27755600}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.238945, "activity_20": 0.224576, "activity_30": 0.219897}, "trend_signal": 1, "fair_value": 0.302628, "relative_strength": 71.046958, "rate_of_change": 3.811938036947213, "market_dynamics": -0.055838, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.41, "close": 0.54, "volume": 3580000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.296364, "activity_20": 0.255081, "activity_30": 0.24068}, "trend_signal": 1, "fair_value": 0.303572, "relative_strength": 98.606686, "rate_of_change": 4.467404425635819, "market_dynamics": 0.536457, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.475, "close": 0.49, "volume": 1835000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.339109, "activity_20": 0.279386, "activity_30": 0.257609}, "trend_signal": 1, "fair_value": 0.304522, "relative_strength": 76.37377, "rate_of_change": 3.514938488576453, "market_dynamics": 1.130465, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 917000}, "trend_line": 0.243933, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.373291, "activity_20": 0.300581, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.30539, "relative_strength": 64.932592, "rate_of_change": 3.5369269949066244, "market_dynamics": 1.441729, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.415, "close": 0.51, "volume": 3900000}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.409855, "activity_20": 0.32439, "activity_30": 0.289897}, "trend_signal": 1, "fair_value": 0.306398, "relative_strength": 76.397539, "rate_of_change": 3.8945120176441925, "market_dynamics": 1.377957, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 505000}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.440836, "activity_20": 0.346814, "activity_30": 0.306449}, "trend_signal": 1, "fair_value": 0.307243, "relative_strength": 77.893208, "rate_of_change": 3.7485252512498186, "market_dynamics": 1.303137, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 440000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.495, "activity_10": 0.461545, "activity_20": 0.365305, "activity_30": 0.320776}, "trend_signal": 1, "fair_value": 0.307648, "relative_strength": 65.114943, "rate_of_change": 3.4864395112062905, "market_dynamics": 1.192861, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 955000}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.484, "activity_10": 0.472236, "activity_20": 0.3801, "activity_30": 0.332899}, "trend_signal": 1, "fair_value": 0.307939, "relative_strength": 54.866849, "rate_of_change": 3.1973539140022, "market_dynamics": 1.076812, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 115000}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477836, "activity_20": 0.393714, "activity_30": 0.34446}, "trend_signal": 1, "fair_value": 0.308277, "relative_strength": 56.012448, "rate_of_change": 3.1456552706552636, "market_dynamics": 0.894187, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 140000}, "trend_line": 0.299633, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.484636, "activity_20": 0.409481, "activity_30": 0.35771}, "trend_signal": 1, "fair_value": 0.308933, "relative_strength": 60.983068, "rate_of_change": 3.452645244153812, "market_dynamics": 0.769849, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.5, "close": 0.62, "volume": 3245000}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.508818, "activity_20": 0.435843, "activity_30": 0.378378}, "trend_signal": 1, "fair_value": 0.31039, "relative_strength": 100.354768, "rate_of_change": 4.950723051199305, "market_dynamics": 0.817673, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.57, "close": 0.64, "volume": 1250000}, "trend_line": 0.327867, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.533545, "activity_20": 0.462119, "activity_30": 0.399381}, "trend_signal": 1, "fair_value": 0.311975, "relative_strength": 100.345225, "rate_of_change": 4.261178438437109, "market_dynamics": 0.906536, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 1020000}, "trend_line": 0.339633, "activity_lines": {"activity_5": 0.588, "activity_10": 0.547364, "activity_20": 0.481695, "activity_30": 0.416292}, "trend_signal": 1, "fair_value": 0.313519, "relative_strength": 76.222918, "rate_of_change": 3.5886502758740577, "market_dynamics": 0.945053, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 15000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.563, "activity_20": 0.50141, "activity_30": 0.433735}, "trend_signal": 1, "fair_value": 0.315098, "relative_strength": 75.251996, "rate_of_change": 3.837671839897769, "market_dynamics": 0.978351, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 235000}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.584, "activity_10": 0.561545, "activity_20": 0.511557, "activity_30": 0.445176}, "trend_signal": 1, "fair_value": 0.316212, "relative_strength": 55.709436, "rate_of_change": 2.9393166925172998, "market_dynamics": 0.622169, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 445000}, "trend_line": 0.3769, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.572455, "activity_20": 0.526814, "activity_30": 0.460465}, "trend_signal": 1, "fair_value": 0.31775, "relative_strength": 70.844492, "rate_of_change": 3.819762941660956, "market_dynamics": 0.323651, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 255000}, "trend_line": 0.389933, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.581727, "activity_20": 0.540143, "activity_30": 0.474858}, "trend_signal": 1, "fair_value": 0.319265, "relative_strength": 65.927935, "rate_of_change": 3.457946404881921, "market_dynamics": 0.115895, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 110000}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.585273, "activity_20": 0.549586, "activity_30": 0.48712}, "trend_signal": 1, "fair_value": 0.320652, "relative_strength": 57.874105, "rate_of_change": 3.145925069178559, "market_dynamics": -0.141089, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 340000}, "trend_line": 0.414467, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.586636, "activity_20": 0.557124, "activity_30": 0.498591}, "trend_signal": 1, "fair_value": 0.322132, "relative_strength": 57.476282, "rate_of_change": 3.0499751367478796, "market_dynamics": -0.138633, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 180000}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.554, "activity_10": 0.569455, "activity_20": 0.554167, "activity_30": 0.503465}, "trend_signal": 1, "fair_value": 0.323059, "relative_strength": 30.219932, "rate_of_change": 2.171463590587431, "market_dynamics": -0.34987, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 1295000}, "trend_line": 0.433067, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.552364, "activity_20": 0.549833, "activity_30": 0.507757}, "trend_signal": 1, "fair_value": 0.323985, "relative_strength": 24.607302, "rate_of_change": 2.267000734413779, "market_dynamics": -0.506039, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 285000}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.534, "activity_20": 0.543405, "activity_30": 0.51014}, "trend_signal": 1, "fair_value": 0.324691, "relative_strength": 18.077904, "rate_of_change": 1.8241981032957992, "market_dynamics": -0.683189, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.39, "volume": 1275000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.504182, "activity_20": 0.52969, "activity_30": 0.506852}, "trend_signal": 1, "fair_value": 0.325093, "relative_strength": -1.0596, "rate_of_change": 1.2926137330004246, "market_dynamics": -0.888699, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 1040000}, "trend_line": 0.454467, "activity_lines": {"activity_5": 0.441, "activity_10": 0.486182, "activity_20": 0.520738, "activity_30": 0.506099}, "trend_signal": 0, "fair_value": 0.325923, "relative_strength": 5.549929, "rate_of_change": 1.7462673535318323, "market_dynamics": -0.908928, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 15000}, "trend_line": 0.4617, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.468636, "activity_20": 0.510524, "activity_30": 0.503875}, "trend_signal": 0, "fair_value": 0.326657, "relative_strength": 4.64928, "rate_of_change": 1.5915346988890258, "market_dynamics": -1.077627, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 385000}, "trend_line": 0.4682, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.447636, "activity_20": 0.497881, "activity_30": 0.499249}, "trend_signal": 0, "fair_value": 0.327293, "relative_strength": 0.572298, "rate_of_change": 1.4078405891271402, "market_dynamics": -1.179456, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 125000}, "trend_line": 0.4749, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.429545, "activity_20": 0.485333, "activity_30": 0.493882}, "trend_signal": 0, "fair_value": 0.327733, "relative_strength": -4.63477, "rate_of_change": 1.4310123878684289, "market_dynamics": -1.259067, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 140000}, "trend_line": 0.4829, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.421727, "activity_20": 0.476595, "activity_30": 0.49034}, "trend_signal": 0, "fair_value": 0.32842, "relative_strength": 4.371285, "rate_of_change": 1.6845651716150785, "market_dynamics": -1.35399, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 690000}, "trend_line": 0.490033, "activity_lines": {"activity_5": 0.399, "activity_10": 0.411364, "activity_20": 0.46519, "activity_30": 0.484346}, "trend_signal": 0, "fair_value": 0.328962, "relative_strength": -4.878795, "rate_of_change": 1.4771174156139988, "market_dynamics": -1.301954, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 225000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.409, "activity_20": 0.4565, "activity_30": 0.479505}, "trend_signal": 0, "fair_value": 0.329828, "relative_strength": -0.697531, "rate_of_change": 1.4558203223048305, "market_dynamics": -1.296229, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 235000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401636, "activity_20": 0.444857, "activity_30": 0.471946}, "trend_signal": 0, "fair_value": 0.330492, "relative_strength": -4.770095, "rate_of_change": -0.4694599601341204, "market_dynamics": -1.311012, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.391, "activity_10": 0.396273, "activity_20": 0.434357, "activity_30": 0.464538}, "trend_signal": 0, "fair_value": 0.33111, "relative_strength": -7.64547, "rate_of_change": -1.0777373376472532, "market_dynamics": -1.360156, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 270000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.392545, "activity_20": 0.425095, "activity_30": 0.457473}, "trend_signal": 0, "fair_value": 0.331727, "relative_strength": -9.079092, "rate_of_change": -0.7491317671092903, "market_dynamics": -1.44331, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 295000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391727, "activity_20": 0.418262, "activity_30": 0.451613}, "trend_signal": 0, "fair_value": 0.332464, "relative_strength": -5.46926, "rate_of_change": -0.5145801129194604, "market_dynamics": -1.306638, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.49, "low": 0.395, "close": 0.43, "volume": 350000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398, "activity_20": 0.415786, "activity_30": 0.448172}, "trend_signal": 0, "fair_value": 0.333356, "relative_strength": 3.469685, "rate_of_change": -0.551586587301095, "market_dynamics": -0.966864, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.46, "volume": 10000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.423, "activity_10": 0.409545, "activity_20": 0.416643, "activity_30": 0.446839}, "trend_signal": 0, "fair_value": 0.334487, "relative_strength": 9.239921, "rate_of_change": -0.34680974562431566, "market_dynamics": -0.544995, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 545000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.436182, "activity_20": 0.426738, "activity_30": 0.451419}, "trend_signal": 0, "fair_value": 0.335961, "relative_strength": 26.574049, "rate_of_change": 0.4524008350730752, "market_dynamics": 0.111809, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 80000}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.509, "activity_10": 0.461636, "activity_20": 0.438024, "activity_30": 0.456505}, "trend_signal": 0, "fair_value": 0.337499, "relative_strength": 27.658993, "rate_of_change": 0.6926908952608917, "market_dynamics": 0.496579, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 255000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.475455, "activity_20": 0.444643, "activity_30": 0.458151}, "trend_signal": 0, "fair_value": 0.338927, "relative_strength": 12.527904, "rate_of_change": 0.34406604747162634, "market_dynamics": 0.693178, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 40000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.484364, "activity_20": 0.450167, "activity_30": 0.45872}, "trend_signal": 0, "fair_value": 0.340166, "relative_strength": 8.625559, "rate_of_change": 0.0, "market_dynamics": 0.76179, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 415000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.486364, "activity_20": 0.45281, "activity_30": 0.457355}, "trend_signal": 0, "fair_value": 0.341188, "relative_strength": -1.059079, "rate_of_change": -1.0628035222464776, "market_dynamics": 0.626666, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 75000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.485909, "activity_20": 0.455095, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 0.342249, "relative_strength": 0.149793, "rate_of_change": -1.2474012474012486, "market_dynamics": 0.459107, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 165000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.487636, "activity_20": 0.459333, "activity_30": 0.456323}, "trend_signal": 0, "fair_value": 0.343344, "relative_strength": 3.425018, "rate_of_change": -0.7719999999999949, "market_dynamics": 0.382262, "expectation": {"probability": 38.0877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 215000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.483909, "activity_20": 0.461238, "activity_30": 0.455591}, "trend_signal": 0, "fair_value": 0.344149, "relative_strength": -1.122747, "rate_of_change": -1.0608211179781608, "market_dynamics": 0.335774, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 180000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.480818, "activity_20": 0.463976, "activity_30": 0.455828}, "trend_signal": 0, "fair_value": 0.344784, "relative_strength": -0.675899, "rate_of_change": -0.42887807639605213, "market_dynamics": 0.249058, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.465, "close": 0.49, "volume": 320000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.480636, "activity_20": 0.468381, "activity_30": 0.457484}, "trend_signal": 0, "fair_value": 0.345501, "relative_strength": 5.832489, "rate_of_change": -0.7895195904663252, "market_dynamics": 0.362169, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 75000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.477182, "activity_20": 0.470881, "activity_30": 0.458409}, "trend_signal": 1, "fair_value": 0.346168, "relative_strength": 2.649867, "rate_of_change": -0.9045579561809238, "market_dynamics": 0.254785, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 660000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.476, "activity_20": 0.473429, "activity_30": 0.459925}, "trend_signal": 1, "fair_value": 0.346914, "relative_strength": 3.326628, "rate_of_change": -0.7301204819277175, "market_dynamics": 0.29291, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 70000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.476273, "activity_20": 0.47569, "activity_30": 0.461656}, "trend_signal": 1, "fair_value": 0.34752, "relative_strength": 3.442195, "rate_of_change": -0.7357111175350376, "market_dynamics": 0.144356, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 25000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.48, "activity_10": 0.477091, "activity_20": 0.477524, "activity_30": 0.463602}, "trend_signal": 1, "fair_value": 0.348266, "relative_strength": 1.584063, "rate_of_change": -0.07402747241753545, "market_dynamics": -0.118371, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 45000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.478182, "activity_20": 0.479048, "activity_30": 0.46557}, "trend_signal": 1, "fair_value": 0.348872, "relative_strength": -2.473379, "rate_of_change": -0.07408231368187491, "market_dynamics": -0.297758, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.475, "close": 0.52, "volume": 245000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.486273, "activity_20": 0.483905, "activity_30": 0.47014}, "trend_signal": 1, "fair_value": 0.349833, "relative_strength": 3.478867, "rate_of_change": 0.37090881565208506, "market_dynamics": -0.349712, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 150000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.493273, "activity_20": 0.488095, "activity_30": 0.474602}, "trend_signal": 1, "fair_value": 0.350731, "relative_strength": 4.252414, "rate_of_change": 0.9613315795427586, "market_dynamics": -0.165334, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 115000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.497727, "activity_20": 0.490667, "activity_30": 0.47814}, "trend_signal": 1, "fair_value": 0.351564, "relative_strength": 3.48332, "rate_of_change": 0.5492489569762312, "market_dynamics": 0.055722, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.501273, "activity_20": 0.49269, "activity_30": 0.481516}, "trend_signal": 1, "fair_value": 0.352526, "relative_strength": 1.27791, "rate_of_change": 0.6554984300812605, "market_dynamics": 0.37312, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 1.4, "low": 0.55, "close": 1.06, "volume": 28800000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.604091, "activity_20": 0.546714, "activity_30": 0.520183}, "trend_signal": 1, "fair_value": 0.357077, "relative_strength": 109.620845, "rate_of_change": 4.8479704428578545, "market_dynamics": 0.738492, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.89, "low": 1.11, "close": 1.47, "volume": 9010000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.771091, "activity_20": 0.636929, "activity_30": 0.58386}, "trend_signal": 1, "fair_value": 0.364385, "relative_strength": 184.687371, "rate_of_change": 7.487991718426514, "market_dynamics": 1.031674, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.32, "close": 1.38, "volume": 3265000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 1.166, "activity_10": 0.903636, "activity_20": 0.71419, "activity_30": 0.639398}, "trend_signal": 1, "fair_value": 0.371115, "relative_strength": 163.486097, "rate_of_change": 6.163719959088292, "market_dynamics": 1.289472, "expectation": {"probability": 37.5229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/640f1938-9503-4173-baef-2b3e2ee75627/", "share_image": "https://sharemaestro.com/terminal/640f1938-9503-4173-baef-2b3e2ee75627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}