{"ticker": {"uuid": "64149604-827f-4f4d-b9d7-5eb9a60ff059", "symbol": "ARIP", "name": "ARIP Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIP rose 2.27%, moving from 0.44 to 0.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1059400}, "trend_line": 0.421607, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443273, "activity_20": 0.439549, "activity_30": 0.4327}, "trend_signal": 1, "fair_value": 0.553933, "relative_strength": -9.96064, "rate_of_change": 0.5386934002308372, "market_dynamics": 0.143549, "expectation": {"probability": 39.9596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.835834, "high": 0.889185, "low": 0.826942, "close": 0.871401, "volume": 8238700}, "trend_line": 0.989168, "activity_lines": {"activity_5": 0.852432, "activity_10": 0.917639, "activity_20": 1.021527, "activity_30": 1.018537}, "trend_signal": 0, "fair_value": 0.731716, "relative_strength": 0.236994, "rate_of_change": -0.121368781364533, "market_dynamics": -1.194283, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.871401, "high": 0.969212, "low": 0.862509, "close": 0.906969, "volume": 19977000}, "trend_line": 0.990896, "activity_lines": {"activity_5": 0.868437, "activity_10": 0.90131, "activity_20": 1.006608, "activity_30": 1.013234}, "trend_signal": 0, "fair_value": 0.735404, "relative_strength": 3.743609, "rate_of_change": 0.17469226663215467, "market_dynamics": -1.091105, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.924752, "high": 0.924752, "low": 0.826942, "close": 0.862509, "volume": 10518600}, "trend_line": 0.991434, "activity_lines": {"activity_5": 0.870808, "activity_10": 0.882071, "activity_20": 0.988122, "activity_30": 1.004951}, "trend_signal": 0, "fair_value": 0.739031, "relative_strength": 1.780403, "rate_of_change": 0.054294295264088105, "market_dynamics": -1.04412, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.862509, "high": 0.862509, "low": 0.81805, "close": 0.826942, "volume": 3288700}, "trend_line": 0.990204, "activity_lines": {"activity_5": 0.85836, "activity_10": 0.863641, "activity_20": 0.967502, "activity_30": 0.994339}, "trend_signal": 0, "fair_value": 0.742375, "relative_strength": -2.558027, "rate_of_change": -0.12406272127040877, "market_dynamics": -1.03824, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.835834, "high": 0.871401, "low": 0.81805, "close": 0.81805, "volume": 4756200}, "trend_line": 0.98926, "activity_lines": {"activity_5": 0.844726, "activity_10": 0.852324, "activity_20": 0.947167, "activity_30": 0.983232}, "trend_signal": 0, "fair_value": 0.745717, "relative_strength": -3.234449, "rate_of_change": -0.09533389079421462, "market_dynamics": -1.083447, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.81805, "high": 0.853618, "low": 0.764699, "close": 0.809158, "volume": 5770100}, "trend_line": 0.9886, "activity_lines": {"activity_5": 0.82872, "activity_10": 0.842462, "activity_20": 0.927075, "activity_30": 0.971613}, "trend_signal": 0, "fair_value": 0.749058, "relative_strength": -6.388095, "rate_of_change": -0.06671653559226026, "market_dynamics": -1.151095, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81805, "high": 0.826942, "low": 0.791375, "close": 0.800266, "volume": 766100}, "trend_line": 0.98939, "activity_lines": {"activity_5": 0.8139, "activity_10": 0.833085, "activity_20": 0.907477, "activity_30": 0.959462}, "trend_signal": 0, "fair_value": 0.75223, "relative_strength": -8.435044, "rate_of_change": 0.0799109852316364, "market_dynamics": -1.200747, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.809158, "high": 0.91586, "low": 0.791375, "close": 0.835834, "volume": 5560600}, "trend_line": 0.990783, "activity_lines": {"activity_5": 0.81805, "activity_10": 0.832439, "activity_20": 0.892233, "activity_30": 0.949555}, "trend_signal": 0, "fair_value": 0.75563, "relative_strength": -5.635782, "rate_of_change": 0.14079382245625868, "market_dynamics": -1.188751, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.835834, "high": 0.835834, "low": 0.809158, "close": 0.800266, "volume": 998900}, "trend_line": 0.990991, "activity_lines": {"activity_5": 0.812122, "activity_10": 0.825002, "activity_20": 0.874958, "activity_30": 0.937264}, "trend_signal": 0, "fair_value": 0.758691, "relative_strength": -9.192716, "rate_of_change": 0.020993497062422952, "market_dynamics": -1.135929, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.809158, "high": 0.853618, "low": 0.800266, "close": 0.809158, "volume": 5221600}, "trend_line": 0.990041, "activity_lines": {"activity_5": 0.810936, "activity_10": 0.820152, "activity_20": 0.860223, "activity_30": 0.925533}, "trend_signal": 0, "fair_value": 0.761696, "relative_strength": -8.612499, "rate_of_change": -0.09586363549214942, "market_dynamics": -0.963037, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.809158, "high": 0.906969, "low": 0.800266, "close": 0.906969, "volume": 2005800}, "trend_line": 0.98828, "activity_lines": {"activity_5": 0.842947, "activity_10": 0.833409, "activity_20": 0.857471, "activity_30": 0.920173}, "trend_signal": 0, "fair_value": 0.765553, "relative_strength": 3.105484, "rate_of_change": -0.17787142148657495, "market_dynamics": -0.613707, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.889185, "high": 0.986995, "low": 0.862509, "close": 0.924752, "volume": 18962400}, "trend_line": 0.984202, "activity_lines": {"activity_5": 0.874365, "activity_10": 0.849252, "activity_20": 0.85819, "activity_30": 0.916075}, "trend_signal": 0, "fair_value": 0.769243, "relative_strength": 2.004571, "rate_of_change": -0.4126360950337987, "market_dynamics": -0.136138, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.933644, "high": 0.986995, "low": 0.889185, "close": 1.004779, "volume": 20177400}, "trend_line": 0.980175, "activity_lines": {"activity_5": 0.924159, "activity_10": 0.879323, "activity_20": 0.867802, "activity_30": 0.917402}, "trend_signal": 0, "fair_value": 0.773335, "relative_strength": 10.157988, "rate_of_change": -0.40916397243655295, "market_dynamics": 0.362297, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.084806, "high": 1.120373, "low": 0.933644, "close": 0.942536, "volume": 51792300}, "trend_line": 0.976108, "activity_lines": {"activity_5": 0.941943, "activity_10": 0.89549, "activity_20": 0.872714, "activity_30": 0.914974}, "trend_signal": 0, "fair_value": 0.777139, "relative_strength": 3.795843, "rate_of_change": -0.4149259060882029, "market_dynamics": 0.736549, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.942536, "high": 0.96032, "low": 0.880293, "close": 0.880293, "volume": 10896600}, "trend_line": 0.970549, "activity_lines": {"activity_5": 0.929495, "activity_10": 0.898238, "activity_20": 0.873434, "activity_30": 0.908792}, "trend_signal": 0, "fair_value": 0.780545, "relative_strength": -2.985001, "rate_of_change": -0.5695066529523353, "market_dynamics": 0.768446, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.880293, "high": 0.91586, "low": 0.844726, "close": 0.898077, "volume": 7380400}, "trend_line": 0.964128, "activity_lines": {"activity_5": 0.918232, "activity_10": 0.903089, "activity_20": 0.876355, "activity_30": 0.904116}, "trend_signal": 0, "fair_value": 0.784176, "relative_strength": -0.046126, "rate_of_change": -0.6615843198025045, "market_dynamics": 0.649068, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.889185, "high": 0.906969, "low": 0.862509, "close": 0.871401, "volume": 3632200}, "trend_line": 0.959727, "activity_lines": {"activity_5": 0.89867, "activity_10": 0.901472, "activity_20": 0.876863, "activity_30": 0.898134}, "trend_signal": 0, "fair_value": 0.787581, "relative_strength": -0.016544, "rate_of_change": -0.45647465896644307, "market_dynamics": 0.440241, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.871401, "high": 0.889185, "low": 0.826942, "close": 0.862509, "volume": 4425500}, "trend_line": 0.951131, "activity_lines": {"activity_5": 0.8797, "activity_10": 0.896945, "activity_20": 0.876779, "activity_30": 0.891862}, "trend_signal": 0, "fair_value": 0.790649, "relative_strength": 0.860435, "rate_of_change": -0.8956713732134293, "market_dynamics": 0.232578, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.853618, "high": 0.906969, "low": 0.835834, "close": 0.844726, "volume": 5735800}, "trend_line": 0.940758, "activity_lines": {"activity_5": 0.864288, "activity_10": 0.8887, "activity_20": 0.874789, "activity_30": 0.884997}, "trend_signal": 0, "fair_value": 0.793603, "relative_strength": -2.271362, "rate_of_change": -1.0905963531837324, "market_dynamics": 0.169913, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.853617, "high": 0.862509, "low": 0.755807, "close": 0.782483, "volume": 3341400}, "trend_line": 0.921196, "activity_lines": {"activity_5": 0.834648, "activity_10": 0.86833, "activity_20": 0.866913, "activity_30": 0.874786}, "trend_signal": 0, "fair_value": 0.796213, "relative_strength": -6.030453, "rate_of_change": -2.079387047465976, "market_dynamics": 0.00297, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.782483, "high": 0.800266, "low": 0.72024, "close": 0.729132, "volume": 3463100}, "trend_line": 0.902819, "activity_lines": {"activity_5": 0.793746, "activity_10": 0.838744, "activity_20": 0.854168, "activity_30": 0.862395}, "trend_signal": 0, "fair_value": 0.798426, "relative_strength": -11.746516, "rate_of_change": -1.9949066213921876, "market_dynamics": -0.224122, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.746915, "high": 0.782483, "low": 0.72024, "close": 0.764699, "volume": 936600}, "trend_line": 0.888592, "activity_lines": {"activity_5": 0.775962, "activity_10": 0.818859, "activity_20": 0.845488, "activity_30": 0.853484}, "trend_signal": 0, "fair_value": 0.800587, "relative_strength": -9.487468, "rate_of_change": -1.5758418907887393, "market_dynamics": -0.44959, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.800266, "high": 0.800266, "low": 0.755807, "close": 0.755807, "volume": 349300}, "trend_line": 0.871698, "activity_lines": {"activity_5": 0.762328, "activity_10": 0.800266, "activity_20": 0.836638, "activity_30": 0.844917}, "trend_signal": 0, "fair_value": 0.803139, "relative_strength": -8.565799, "rate_of_change": -1.9012100041413917, "market_dynamics": -0.668405, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.755807, "high": 0.773591, "low": 0.729132, "close": 0.746915, "volume": 828300}, "trend_line": 0.853025, "activity_lines": {"activity_5": 0.752843, "activity_10": 0.784584, "activity_20": 0.82745, "activity_30": 0.836866}, "trend_signal": 0, "fair_value": 0.805634, "relative_strength": -11.311046, "rate_of_change": -2.142140970840812, "market_dynamics": -0.804129, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.755807, "high": 0.782483, "low": 0.711348, "close": 0.738024, "volume": 2130600}, "trend_line": 0.844726, "activity_lines": {"activity_5": 0.746915, "activity_10": 0.770843, "activity_20": 0.817796, "activity_30": 0.829447}, "trend_signal": 0, "fair_value": 0.808127, "relative_strength": -11.233084, "rate_of_change": -0.9728905952346129, "market_dynamics": -0.894239, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.738023, "high": 0.871401, "low": 0.702456, "close": 0.702456, "volume": 10475800}, "trend_line": 0.837316, "activity_lines": {"activity_5": 0.732096, "activity_10": 0.753221, "activity_20": 0.805136, "activity_30": 0.820268}, "trend_signal": 0, "fair_value": 0.810337, "relative_strength": -14.41532, "rate_of_change": -0.8772075205451267, "market_dynamics": -0.968264, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72024, "high": 0.738024, "low": 0.693564, "close": 0.702456, "volume": 1437800}, "trend_line": 0.829906, "activity_lines": {"activity_5": 0.719054, "activity_10": 0.739155, "activity_20": 0.792984, "activity_30": 0.811568}, "trend_signal": 0, "fair_value": 0.812491, "relative_strength": -14.422057, "rate_of_change": -0.8849705487533879, "market_dynamics": -1.073194, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.702456, "high": 0.738024, "low": 0.675781, "close": 0.702456, "volume": 1279500}, "trend_line": 0.826053, "activity_lines": {"activity_5": 0.710162, "activity_10": 0.728162, "activity_20": 0.781297, "activity_30": 0.803345}, "trend_signal": 0, "fair_value": 0.814588, "relative_strength": -15.02046, "rate_of_change": -0.46426944738319703, "market_dynamics": -1.161356, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.711348, "high": 0.738024, "low": 0.702456, "close": 0.711348, "volume": 2327700}, "trend_line": 0.82131, "activity_lines": {"activity_5": 0.707791, "activity_10": 0.721695, "activity_20": 0.771093, "activity_30": 0.795945}, "trend_signal": 0, "fair_value": 0.816911, "relative_strength": -14.877945, "rate_of_change": -0.5741762332441203, "market_dynamics": -1.132711, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.711348, "high": 0.773591, "low": 0.702456, "close": 0.72024, "volume": 5298100}, "trend_line": 0.817754, "activity_lines": {"activity_5": 0.710755, "activity_10": 0.71927, "activity_20": 0.762159, "activity_30": 0.789424}, "trend_signal": 0, "fair_value": 0.819179, "relative_strength": -14.559636, "rate_of_change": -0.4329668456490246, "market_dynamics": -1.039597, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72024, "high": 0.800266, "low": 0.72024, "close": 0.764699, "volume": 6355000}, "trend_line": 0.814197, "activity_lines": {"activity_5": 0.729724, "activity_10": 0.72606, "activity_20": 0.757882, "activity_30": 0.786001}, "trend_signal": 0, "fair_value": 0.821228, "relative_strength": -10.232181, "rate_of_change": -0.4349718864108317, "market_dynamics": -0.716172, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.773591, "high": 0.91586, "low": 0.755807, "close": 0.809158, "volume": 20212300}, "trend_line": 0.810937, "activity_lines": {"activity_5": 0.759364, "activity_10": 0.740287, "activity_20": 0.758517, "activity_30": 0.785676}, "trend_signal": 0, "fair_value": 0.82373, "relative_strength": -4.272899, "rate_of_change": -0.4003944991199832, "market_dynamics": -0.172024, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81805, "high": 0.81805, "low": 0.702456, "close": 0.711348, "volume": 8392200}, "trend_line": 0.805898, "activity_lines": {"activity_5": 0.749286, "activity_10": 0.735922, "activity_20": 0.750387, "activity_30": 0.779251}, "trend_signal": 0, "fair_value": 0.825549, "relative_strength": -13.796008, "rate_of_change": -0.6213799592323467, "market_dynamics": 0.104895, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.711348, "high": 0.764699, "low": 0.675781, "close": 0.711348, "volume": 13004600}, "trend_line": 0.802045, "activity_lines": {"activity_5": 0.738616, "activity_10": 0.732365, "activity_20": 0.743655, "activity_30": 0.773151}, "trend_signal": 0, "fair_value": 0.827424, "relative_strength": -12.60163, "rate_of_change": -0.47810020622957194, "market_dynamics": 0.380681, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72024, "high": 0.746915, "low": 0.684672, "close": 0.72024, "volume": 12618200}, "trend_line": 0.798784, "activity_lines": {"activity_5": 0.73091, "activity_10": 0.731072, "activity_20": 0.73887, "activity_30": 0.767873}, "trend_signal": 0, "fair_value": 0.829077, "relative_strength": -12.111931, "rate_of_change": -0.40658566539283436, "market_dynamics": 0.514219, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.711348, "high": 0.764699, "low": 0.702456, "close": 0.702456, "volume": 15648100}, "trend_line": 0.795228, "activity_lines": {"activity_5": 0.717276, "activity_10": 0.726868, "activity_20": 0.733154, "activity_30": 0.761659}, "trend_signal": 0, "fair_value": 0.830615, "relative_strength": -14.174596, "rate_of_change": -0.4451766685361754, "market_dynamics": 0.392645, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702456, "high": 0.738023, "low": 0.693564, "close": 0.693564, "volume": 15449000}, "trend_line": 0.791671, "activity_lines": {"activity_5": 0.704827, "activity_10": 0.721048, "activity_20": 0.727523, "activity_30": 0.7551}, "trend_signal": 0, "fair_value": 0.832097, "relative_strength": -14.761052, "rate_of_change": -0.4472931033615557, "market_dynamics": 0.449437, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.702456, "high": 0.72024, "low": 0.693564, "close": 0.711348, "volume": 6378100}, "trend_line": 0.787521, "activity_lines": {"activity_5": 0.706013, "activity_10": 0.718623, "activity_20": 0.724432, "activity_30": 0.749918}, "trend_signal": 0, "fair_value": 0.833636, "relative_strength": -12.864509, "rate_of_change": -0.5242076569686128, "market_dynamics": 0.387522, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.693564, "high": 0.702456, "low": 0.640213, "close": 0.649105, "volume": 8301900}, "trend_line": 0.782483, "activity_lines": {"activity_5": 0.686451, "activity_10": 0.704719, "activity_20": 0.716133, "activity_30": 0.740987}, "trend_signal": 0, "fair_value": 0.833658, "relative_strength": -18.299585, "rate_of_change": -0.6397289723067685, "market_dynamics": 0.180937, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.649105, "high": 0.677964, "low": 0.640213, "close": 0.659641, "volume": 1336900}, "trend_line": 0.777499, "activity_lines": {"activity_5": 0.67455, "activity_10": 0.693863, "activity_20": 0.709768, "activity_30": 0.733062}, "trend_signal": 0, "fair_value": 0.834139, "relative_strength": -17.497974, "rate_of_change": -0.6369467451689032, "market_dynamics": -0.005677, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.668803, "high": 0.677964, "low": 0.659641, "close": 0.677964, "volume": 499800}, "trend_line": 0.769865, "activity_lines": {"activity_5": 0.672797, "activity_10": 0.68744, "activity_20": 0.705734, "activity_30": 0.726641}, "trend_signal": 0, "fair_value": 0.834458, "relative_strength": -14.469702, "rate_of_change": -0.9818662146189294, "market_dynamics": -0.139996, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.668803, "high": 0.696288, "low": 0.668803, "close": 0.677964, "volume": 1536200}, "trend_line": 0.761639, "activity_lines": {"activity_5": 0.672677, "activity_10": 0.682594, "activity_20": 0.701944, "activity_30": 0.720711}, "trend_signal": 0, "fair_value": 0.834832, "relative_strength": -13.080603, "rate_of_change": -1.0684990225559112, "market_dynamics": -0.229024, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.659641, "high": 0.705449, "low": 0.641318, "close": 0.696288, "volume": 1999500}, "trend_line": 0.751356, "activity_lines": {"activity_5": 0.679705, "activity_10": 0.683465, "activity_20": 0.700312, "activity_30": 0.716495}, "trend_signal": 0, "fair_value": 0.835325, "relative_strength": -9.637013, "rate_of_change": -1.350114686879208, "market_dynamics": -0.139223, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.696288, "high": 0.705449, "low": 0.650479, "close": 0.677964, "volume": 1917600}, "trend_line": 0.742537, "activity_lines": {"activity_5": 0.681629, "activity_10": 0.681278, "activity_20": 0.697218, "activity_30": 0.71176}, "trend_signal": 0, "fair_value": 0.835755, "relative_strength": -11.060739, "rate_of_change": -1.1737445365445969, "market_dynamics": -0.054951, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.677964, "high": 0.677964, "low": 0.659641, "close": 0.659641, "volume": 932200}, "trend_line": 0.735182, "activity_lines": {"activity_5": 0.675521, "activity_10": 0.676367, "activity_20": 0.692707, "activity_30": 0.706412}, "trend_signal": 0, "fair_value": 0.836684, "relative_strength": -13.794988, "rate_of_change": -0.990523031175551, "market_dynamics": -0.109993, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.659641, "high": 0.659641, "low": 0.659641, "close": 0.659641, "volume": 0}, "trend_line": 0.727234, "activity_lines": {"activity_5": 0.669413, "activity_10": 0.672557, "activity_20": 0.68857, "activity_30": 0.701539}, "trend_signal": 0, "fair_value": 0.837164, "relative_strength": -8.530987, "rate_of_change": -1.0810928450370052, "market_dynamics": -0.210791, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.650479, "high": 0.677964, "low": 0.650479, "close": 0.668803, "volume": 589700}, "trend_line": 0.720481, "activity_lines": {"activity_5": 0.667581, "activity_10": 0.671192, "activity_20": 0.685509, "activity_30": 0.697769}, "trend_signal": 0, "fair_value": 0.837369, "relative_strength": -8.661814, "rate_of_change": -0.9285869472549425, "market_dynamics": -0.213384, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.668803, "high": 0.687126, "low": 0.650479, "close": 0.668803, "volume": 282000}, "trend_line": 0.714024, "activity_lines": {"activity_5": 0.66636, "activity_10": 0.670277, "activity_20": 0.682608, "activity_30": 0.694435}, "trend_signal": 0, "fair_value": 0.837684, "relative_strength": -8.953567, "rate_of_change": -0.896206839597442, "market_dynamics": -0.166299, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.668803, "high": 0.687126, "low": 0.650479, "close": 0.668803, "volume": 686800}, "trend_line": 0.70816, "activity_lines": {"activity_5": 0.666971, "activity_10": 0.670135, "activity_20": 0.679867, "activity_30": 0.691517}, "trend_signal": 0, "fair_value": 0.838392, "relative_strength": -8.742052, "rate_of_change": -0.8212609099974203, "market_dynamics": -0.002062, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.668803, "high": 0.668803, "low": 0.604671, "close": 0.641318, "volume": 2648100}, "trend_line": 0.703454, "activity_lines": {"activity_5": 0.659031, "activity_10": 0.664638, "activity_20": 0.674712, "activity_30": 0.687205}, "trend_signal": 0, "fair_value": 0.838811, "relative_strength": -12.935845, "rate_of_change": -0.6645390872119278, "market_dynamics": 0.134411, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.641318, "high": 0.641318, "low": 0.586348, "close": 0.595509, "volume": 972500}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.637042, "activity_10": 0.651146, "activity_20": 0.665569, "activity_30": 0.680241}, "trend_signal": 0, "fair_value": 0.839049, "relative_strength": -17.716508, "rate_of_change": -0.6331615144700391, "market_dynamics": -0.087106, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.577186, "high": 0.595509, "low": 0.568024, "close": 0.595509, "volume": 624900}, "trend_line": 0.693361, "activity_lines": {"activity_5": 0.61933, "activity_10": 0.639152, "activity_20": 0.657233, "activity_30": 0.673564}, "trend_signal": 0, "fair_value": 0.838783, "relative_strength": -16.269666, "rate_of_change": -0.8067238912732403, "market_dynamics": -0.433258, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.586348, "high": 0.586348, "low": 0.549701, "close": 0.549701, "volume": 676800}, "trend_line": 0.68649, "activity_lines": {"activity_5": 0.591234, "activity_10": 0.620329, "activity_20": 0.64555, "activity_30": 0.664295}, "trend_signal": 0, "fair_value": 0.83828, "relative_strength": -21.538941, "rate_of_change": -0.9909700718673188, "market_dynamics": -0.83291, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.549701, "high": 0.558863, "low": 0.540539, "close": 0.549701, "volume": 795100}, "trend_line": 0.679917, "activity_lines": {"activity_5": 0.571078, "activity_10": 0.604171, "activity_20": 0.634638, "activity_30": 0.65547}, "trend_signal": 0, "fair_value": 0.838, "relative_strength": -19.492941, "rate_of_change": -0.9574793514836415, "market_dynamics": -1.175654, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.522216, "high": 0.540539, "low": 0.485569, "close": 0.522216, "volume": 450000}, "trend_line": 0.672723, "activity_lines": {"activity_5": 0.549701, "activity_10": 0.585348, "activity_20": 0.621878, "activity_30": 0.645296}, "trend_signal": 0, "fair_value": 0.837264, "relative_strength": -23.018963, "rate_of_change": -1.0580703232894653, "market_dynamics": -1.339295, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.531377, "high": 0.531377, "low": 0.513054, "close": 0.513054, "volume": 222000}, "trend_line": 0.66641, "activity_lines": {"activity_5": 0.53321, "activity_10": 0.567358, "activity_20": 0.609188, "activity_30": 0.634995}, "trend_signal": 0, "fair_value": 0.83496, "relative_strength": -23.61198, "rate_of_change": -0.9384248791850455, "market_dynamics": -1.402324, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.513054, "high": 0.622994, "low": 0.513054, "close": 0.531377, "volume": 4266800}, "trend_line": 0.660707, "activity_lines": {"activity_5": 0.528323, "activity_10": 0.555364, "activity_20": 0.599145, "activity_30": 0.626283}, "trend_signal": 0, "fair_value": 0.833332, "relative_strength": -21.126472, "rate_of_change": -0.8557794750978981, "market_dynamics": -1.348959, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.531377, "high": 0.668803, "low": 0.522216, "close": 0.577186, "volume": 3818900}, "trend_line": 0.656531, "activity_lines": {"activity_5": 0.542982, "activity_10": 0.554198, "activity_20": 0.594238, "activity_30": 0.620895}, "trend_signal": 0, "fair_value": 0.831439, "relative_strength": -15.300054, "rate_of_change": -0.6320502128780334, "market_dynamics": -1.042912, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.577186, "high": 0.577186, "low": 0.513054, "close": 0.522216, "volume": 1215800}, "trend_line": 0.650227, "activity_lines": {"activity_5": 0.537485, "activity_10": 0.544704, "activity_20": 0.584733, "activity_30": 0.612229}, "trend_signal": 0, "fair_value": 0.829193, "relative_strength": -22.128534, "rate_of_change": -0.9601983760096593, "market_dynamics": -0.884202, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.522216, "high": 0.522216, "low": 0.485569, "close": 0.503892, "volume": 670800}, "trend_line": 0.643015, "activity_lines": {"activity_5": 0.527713, "activity_10": 0.534542, "activity_20": 0.574088, "activity_30": 0.602788}, "trend_signal": 0, "fair_value": 0.82683, "relative_strength": -23.841061, "rate_of_change": -1.109151111842479, "market_dynamics": -0.768555, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.503892, "high": 0.513054, "low": 0.467246, "close": 0.485569, "volume": 384800}, "trend_line": 0.633711, "activity_lines": {"activity_5": 0.513054, "activity_10": 0.523548, "activity_20": 0.56244, "activity_30": 0.59263}, "trend_signal": 0, "fair_value": 0.823734, "relative_strength": -26.511023, "rate_of_change": -1.4469335863082478, "market_dynamics": -0.773024, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485569, "high": 0.485569, "low": 0.458084, "close": 0.467246, "volume": 460700}, "trend_line": 0.622314, "activity_lines": {"activity_5": 0.49412, "activity_10": 0.511222, "activity_20": 0.549963, "activity_30": 0.581891}, "trend_signal": 0, "fair_value": 0.822366, "relative_strength": -27.951853, "rate_of_change": -1.7984538693505383, "market_dynamics": -1.037028, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.467246, "high": 0.485569, "low": 0.448922, "close": 0.485569, "volume": 348600}, "trend_line": 0.614788, "activity_lines": {"activity_5": 0.485569, "activity_10": 0.504559, "activity_20": 0.540234, "activity_30": 0.573068}, "trend_signal": 0, "fair_value": 0.82106, "relative_strength": -24.818412, "rate_of_change": -1.2093573340789427, "market_dynamics": -1.096261, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485569, "high": 0.613833, "low": 0.467246, "close": 0.549701, "volume": 11358600}, "trend_line": 0.6094, "activity_lines": {"activity_5": 0.504503, "activity_10": 0.510722, "activity_20": 0.537616, "activity_30": 0.568869}, "trend_signal": 0, "fair_value": 0.819773, "relative_strength": -17.548977, "rate_of_change": -0.8763996694795521, "market_dynamics": -0.639709, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.549701, "high": 0.586348, "low": 0.531377, "close": 0.549701, "volume": 2888600}, "trend_line": 0.603715, "activity_lines": {"activity_5": 0.521605, "activity_10": 0.516885, "activity_20": 0.535609, "activity_30": 0.565018}, "trend_signal": 0, "fair_value": 0.818487, "relative_strength": -17.028806, "rate_of_change": -0.9328848047259684, "market_dynamics": -0.161378, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.549701, "high": 0.595509, "low": 0.549701, "close": 0.577186, "volume": 1250100}, "trend_line": 0.599539, "activity_lines": {"activity_5": 0.544815, "activity_10": 0.527546, "activity_20": 0.536744, "activity_30": 0.563306}, "trend_signal": 0, "fair_value": 0.816705, "relative_strength": -16.388784, "rate_of_change": -0.691717118176616, "market_dynamics": 0.37328, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.577186, "high": 0.650479, "low": 0.558863, "close": 0.586347, "volume": 3894800}, "trend_line": 0.595965, "activity_lines": {"activity_5": 0.56497, "activity_10": 0.538707, "activity_20": 0.539143, "activity_30": 0.562455}, "trend_signal": 0, "fair_value": 0.814926, "relative_strength": -14.325406, "rate_of_change": -0.5961246891361658, "market_dynamics": 0.927893, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.613833, "high": 0.760419, "low": 0.577186, "close": 0.687126, "volume": 38800600}, "trend_line": 0.595158, "activity_lines": {"activity_5": 0.610779, "activity_10": 0.567191, "activity_20": 0.551533, "activity_30": 0.568336}, "trend_signal": 0, "fair_value": 0.814129, "relative_strength": -1.026558, "rate_of_change": -0.13541063653066912, "market_dynamics": 1.112151, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.687126, "high": 0.696288, "low": 0.632156, "close": 0.659641, "volume": 6744000}, "trend_line": 0.595509, "activity_lines": {"activity_5": 0.633988, "activity_10": 0.58868, "activity_20": 0.561218, "activity_30": 0.572497}, "trend_signal": 0, "fair_value": 0.81338, "relative_strength": -4.3564, "rate_of_change": 0.058975935801919864, "market_dynamics": 1.239921, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.659641, "high": 0.668803, "low": 0.595509, "close": 0.613833, "volume": 4557800}, "trend_line": 0.593982, "activity_lines": {"activity_5": 0.634599, "activity_10": 0.599341, "activity_20": 0.566585, "activity_30": 0.573679}, "trend_signal": 0, "fair_value": 0.812057, "relative_strength": -9.9993, "rate_of_change": -0.25641929844888073, "market_dynamics": 1.25713, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.613833, "high": 0.668803, "low": 0.613833, "close": 0.632156, "volume": 1121500}, "trend_line": 0.592455, "activity_lines": {"activity_5": 0.637042, "activity_10": 0.611334, "activity_20": 0.573827, "activity_30": 0.576142}, "trend_signal": 0, "fair_value": 0.811019, "relative_strength": -8.374448, "rate_of_change": -0.2570784973282113, "market_dynamics": 1.186517, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.632156, "high": 0.641318, "low": 0.604671, "close": 0.604671, "volume": 1311300}, "trend_line": 0.590012, "activity_lines": {"activity_5": 0.626659, "activity_10": 0.615665, "activity_20": 0.578277, "activity_30": 0.57693}, "trend_signal": 0, "fair_value": 0.809749, "relative_strength": -12.971516, "rate_of_change": -0.4123519929783651, "market_dynamics": 0.944674, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.613833, "high": 0.613833, "low": 0.586347, "close": 0.604671, "volume": 180800}, "trend_line": 0.586958, "activity_lines": {"activity_5": 0.615054, "activity_10": 0.617497, "activity_20": 0.582683, "activity_30": 0.577875}, "trend_signal": 0, "fair_value": 0.808424, "relative_strength": -10.990328, "rate_of_change": -0.5176165908489999, "market_dynamics": 0.789152, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.577186, "high": 0.677964, "low": 0.568024, "close": 0.586347, "volume": 4927400}, "trend_line": 0.583904, "activity_lines": {"activity_5": 0.602838, "activity_10": 0.613833, "activity_20": 0.585082, "activity_30": 0.577836}, "trend_signal": 0, "fair_value": 0.80726, "relative_strength": -13.235338, "rate_of_change": -0.5203098007012429, "market_dynamics": 0.697547, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.586347, "high": 0.613833, "low": 0.522216, "close": 0.549701, "volume": 1978300}, "trend_line": 0.58024, "activity_lines": {"activity_5": 0.583294, "activity_10": 0.602839, "activity_20": 0.583817, "activity_30": 0.575629}, "trend_signal": 0, "fair_value": 0.805694, "relative_strength": -18.111608, "rate_of_change": -0.6275004110264703, "market_dynamics": 0.522732, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.549701, "high": 0.558863, "low": 0.513054, "close": 0.531377, "volume": 965400}, "trend_line": 0.575964, "activity_lines": {"activity_5": 0.561916, "activity_10": 0.588513, "activity_20": 0.580676, "activity_30": 0.572477}, "trend_signal": 0, "fair_value": 0.803954, "relative_strength": -19.090295, "rate_of_change": -0.7369364400937451, "market_dynamics": 0.350865, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.531377, "high": 0.568024, "low": 0.513054, "close": 0.549701, "volume": 1063400}, "trend_line": 0.571994, "activity_lines": {"activity_5": 0.553365, "activity_10": 0.578352, "activity_20": 0.579193, "activity_30": 0.570783}, "trend_signal": 0, "fair_value": 0.80222, "relative_strength": -15.987161, "rate_of_change": -0.6892791910605575, "market_dynamics": 0.152998, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.558863, "high": 0.613833, "low": 0.522216, "close": 0.540539, "volume": 2076800}, "trend_line": 0.567719, "activity_lines": {"activity_5": 0.545425, "activity_10": 0.567191, "activity_20": 0.57675, "activity_30": 0.568753}, "trend_signal": 0, "fair_value": 0.800428, "relative_strength": -15.835737, "rate_of_change": -0.7473854620852717, "market_dynamics": -0.105605, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.531377, "high": 0.549701, "low": 0.522216, "close": 0.549701, "volume": 331200}, "trend_line": 0.563749, "activity_lines": {"activity_5": 0.544815, "activity_10": 0.560362, "activity_20": 0.575354, "activity_30": 0.567591}, "trend_signal": 0, "fair_value": 0.796904, "relative_strength": -15.378212, "rate_of_change": -0.6992896133474534, "market_dynamics": -0.266719, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.540539, "high": 0.549701, "low": 0.522216, "close": 0.540539, "volume": 1215800}, "trend_line": 0.560389, "activity_lines": {"activity_5": 0.543593, "activity_10": 0.553865, "activity_20": 0.572954, "activity_30": 0.566093}, "trend_signal": 0, "fair_value": 0.793936, "relative_strength": -15.144538, "rate_of_change": -0.5960099264034027, "market_dynamics": -0.387669, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.549701, "high": 0.549701, "low": 0.476407, "close": 0.476407, "volume": 423900}, "trend_line": 0.556419, "activity_lines": {"activity_5": 0.521605, "activity_10": 0.537041, "activity_20": 0.564272, "activity_30": 0.560675}, "trend_signal": 0, "fair_value": 0.790278, "relative_strength": -21.026571, "rate_of_change": -0.7084364611011331, "market_dynamics": -0.585216, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.458084, "high": 0.513054, "low": 0.458084, "close": 0.494731, "volume": 940900}, "trend_line": 0.55306, "activity_lines": {"activity_5": 0.509389, "activity_10": 0.52638, "activity_20": 0.557379, "activity_30": 0.556695}, "trend_signal": 0, "fair_value": 0.787968, "relative_strength": -19.573618, "rate_of_change": -0.6036817578120087, "market_dynamics": -0.733217, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.513054, "high": 0.513054, "low": 0.485569, "close": 0.494731, "volume": 8400}, "trend_line": 0.551228, "activity_lines": {"activity_5": 0.500839, "activity_10": 0.517718, "activity_20": 0.550355, "activity_30": 0.552932}, "trend_signal": 0, "fair_value": 0.78521, "relative_strength": -17.963003, "rate_of_change": -0.3312479658626451, "market_dynamics": -0.889722, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485569, "high": 0.522216, "low": 0.393952, "close": 0.412276, "volume": 1584600}, "trend_line": 0.546647, "activity_lines": {"activity_5": 0.467857, "activity_10": 0.496063, "activity_20": 0.535435, "activity_30": 0.543967}, "trend_signal": 0, "fair_value": 0.781365, "relative_strength": -29.959373, "rate_of_change": -0.8310535749272636, "market_dynamics": -1.037068, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.403114, "high": 0.421437, "low": 0.320659, "close": 0.320659, "volume": 1338600}, "trend_line": 0.539928, "activity_lines": {"activity_5": 0.413497, "activity_10": 0.460916, "activity_20": 0.512443, "activity_30": 0.529388}, "trend_signal": 0, "fair_value": 0.777044, "relative_strength": -43.719615, "rate_of_change": -1.2291295845399373, "market_dynamics": -1.131341, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.320659, "high": 0.485569, "low": 0.302335, "close": 0.412276, "volume": 13557000}, "trend_line": 0.536569, "activity_lines": {"activity_5": 0.404336, "activity_10": 0.44659, "activity_20": 0.499268, "activity_30": 0.521152}, "trend_signal": 0, "fair_value": 0.773366, "relative_strength": -27.652333, "rate_of_change": -0.622119986368553, "market_dynamics": -1.019437, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.412276, "high": 0.421437, "low": 0.375629, "close": 0.393952, "volume": 896300}, "trend_line": 0.531988, "activity_lines": {"activity_5": 0.393342, "activity_10": 0.431099, "activity_20": 0.485133, "activity_30": 0.511951}, "trend_signal": 0, "fair_value": 0.769795, "relative_strength": -28.061406, "rate_of_change": -0.853757857796471, "market_dynamics": -1.0382, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.393952, "high": 0.403114, "low": 0.366467, "close": 0.393952, "volume": 403700}, "trend_line": 0.52588, "activity_lines": {"activity_5": 0.389066, "activity_10": 0.418439, "activity_20": 0.471914, "activity_30": 0.503045}, "trend_signal": 0, "fair_value": 0.766503, "relative_strength": -25.560143, "rate_of_change": -1.1481461987864392, "market_dynamics": -1.02953, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.403114, "high": 0.476407, "low": 0.366467, "close": 0.393952, "volume": 3963500}, "trend_line": 0.521605, "activity_lines": {"activity_5": 0.391509, "activity_10": 0.408444, "activity_20": 0.460091, "activity_30": 0.494534}, "trend_signal": 0, "fair_value": 0.763323, "relative_strength": -24.303307, "rate_of_change": -0.8129231003270763, "market_dynamics": -0.89961, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.384791, "high": 0.384791, "low": 0.366467, "close": 0.375629, "volume": 1939500}, "trend_line": 0.51733, "activity_lines": {"activity_5": 0.389066, "activity_10": 0.39795, "activity_20": 0.447788, "activity_30": 0.485116}, "trend_signal": 0, "fair_value": 0.760138, "relative_strength": -25.599352, "rate_of_change": -0.8195857018241829, "market_dynamics": -0.994613, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.366467, "high": 0.393952, "low": 0.366467, "close": 0.375629, "volume": 1026600}, "trend_line": 0.513665, "activity_lines": {"activity_5": 0.382958, "activity_10": 0.390454, "activity_20": 0.43662, "activity_30": 0.475974}, "trend_signal": 0, "fair_value": 0.756897, "relative_strength": -22.373809, "rate_of_change": -0.7084452863742522, "market_dynamics": -0.952439, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.366467, "high": 0.439556, "low": 0.366467, "close": 0.401333, "volume": 3250300}, "trend_line": 0.511468, "activity_lines": {"activity_5": 0.387862, "activity_10": 0.389464, "activity_20": 0.429121, "activity_30": 0.468727}, "trend_signal": 0, "fair_value": 0.753876, "relative_strength": -16.37763, "rate_of_change": -0.42771066745836384, "market_dynamics": -0.776605, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.401333, "high": 0.439556, "low": 0.382222, "close": 0.401333, "volume": 6135100}, "trend_line": 0.50866, "activity_lines": {"activity_5": 0.392273, "activity_10": 0.390172, "activity_20": 0.42259, "activity_30": 0.461621}, "trend_signal": 0, "fair_value": 0.750464, "relative_strength": -13.75203, "rate_of_change": -0.5490079535767697, "market_dynamics": -0.596527, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.401333, "high": 0.449111, "low": 0.382222, "close": 0.382222, "volume": 6753200}, "trend_line": 0.503077, "activity_lines": {"activity_5": 0.389822, "activity_10": 0.389104, "activity_20": 0.415207, "activity_30": 0.453464}, "trend_signal": 0, "fair_value": 0.746873, "relative_strength": -18.077788, "rate_of_change": -1.0975897456061032, "market_dynamics": -0.356207, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.382222, "high": 0.439556, "low": 0.372667, "close": 0.391778, "volume": 9884300}, "trend_line": 0.497813, "activity_lines": {"activity_5": 0.391338, "activity_10": 0.390319, "activity_20": 0.409707, "activity_30": 0.446283}, "trend_signal": 0, "fair_value": 0.74312, "relative_strength": -14.513208, "rate_of_change": -1.046360696275121, "market_dynamics": -3e-05, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.391778, "high": 0.401333, "low": 0.363111, "close": 0.363111, "volume": 1167800}, "trend_line": 0.490677, "activity_lines": {"activity_5": 0.382222, "activity_10": 0.385029, "activity_20": 0.402228, "activity_30": 0.437593}, "trend_signal": 0, "fair_value": 0.739463, "relative_strength": -16.530235, "rate_of_change": -1.4334699977702532, "market_dynamics": 0.042757, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.363111, "high": 0.382222, "low": 0.315333, "close": 0.372667, "volume": 938000}, "trend_line": 0.483555, "activity_lines": {"activity_5": 0.377126, "activity_10": 0.38237, "activity_20": 0.396461, "activity_30": 0.429979}, "trend_signal": 0, "fair_value": 0.73609, "relative_strength": -13.986995, "rate_of_change": -1.4514639977011277, "market_dynamics": 0.04052, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.372667, "high": 0.391778, "low": 0.363111, "close": 0.372667, "volume": 277500}, "trend_line": 0.473073, "activity_lines": {"activity_5": 0.373941, "activity_10": 0.380099, "activity_20": 0.391537, "activity_30": 0.422825}, "trend_signal": 0, "fair_value": 0.732438, "relative_strength": -14.92223, "rate_of_change": -2.1676955051648705, "market_dynamics": 0.072253, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.372667, "high": 0.401333, "low": 0.363111, "close": 0.372667, "volume": 856100}, "trend_line": 0.463507, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.378214, "activity_20": 0.387412, "activity_30": 0.416347}, "trend_signal": 0, "fair_value": 0.728731, "relative_strength": -14.780044, "rate_of_change": -2.0220980694311486, "market_dynamics": 0.02918, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.372667, "high": 0.410889, "low": 0.363111, "close": 0.391778, "volume": 1444300}, "trend_line": 0.456105, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.380191, "activity_20": 0.385951, "activity_30": 0.41172}, "trend_signal": 0, "fair_value": 0.725425, "relative_strength": -12.678666, "rate_of_change": -1.5969553857870582, "market_dynamics": 0.166998, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.401333, "high": 0.401333, "low": 0.382222, "close": 0.382222, "volume": 478900}, "trend_line": 0.447774, "activity_lines": {"activity_5": 0.380948, "activity_10": 0.380137, "activity_20": 0.384287, "activity_30": 0.406953}, "trend_signal": 0, "fair_value": 0.722505, "relative_strength": -14.898326, "rate_of_change": -1.8265530963264986, "market_dynamics": 0.254174, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.382222, "high": 0.401333, "low": 0.372667, "close": 0.382222, "volume": 1176100}, "trend_line": 0.440359, "activity_lines": {"activity_5": 0.382222, "activity_10": 0.379964, "activity_20": 0.383072, "activity_30": 0.402724}, "trend_signal": 0, "fair_value": 0.719418, "relative_strength": -13.1696, "rate_of_change": -1.6559693059445177, "market_dynamics": 0.306021, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.391778, "high": 0.391778, "low": 0.372667, "close": 0.372667, "volume": 619300}, "trend_line": 0.432626, "activity_lines": {"activity_5": 0.379674, "activity_10": 0.3784, "activity_20": 0.381483, "activity_30": 0.398357}, "trend_signal": 0, "fair_value": 0.716381, "relative_strength": -13.40211, "rate_of_change": -1.7560672088000904, "market_dynamics": 0.270572, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.382222, "high": 0.391778, "low": 0.372667, "close": 0.372667, "volume": 769400}, "trend_line": 0.425503, "activity_lines": {"activity_5": 0.377126, "activity_10": 0.377358, "activity_20": 0.380475, "activity_30": 0.394488}, "trend_signal": 0, "fair_value": 0.713289, "relative_strength": -10.79944, "rate_of_change": -1.6464567547951325, "market_dynamics": 0.278809, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.382222, "high": 0.382222, "low": 0.363111, "close": 0.382222, "volume": 49400}, "trend_line": 0.41992, "activity_lines": {"activity_5": 0.377763, "activity_10": 0.378226, "activity_20": 0.380566, "activity_30": 0.391696}, "trend_signal": 0, "fair_value": 0.710146, "relative_strength": -7.111917, "rate_of_change": -1.3120941567979554, "market_dynamics": 0.348882, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.382222, "high": 0.382222, "low": 0.344, "close": 0.363111, "volume": 152500}, "trend_line": 0.414311, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375794, "activity_20": 0.378544, "activity_30": 0.388031}, "trend_signal": 0, "fair_value": 0.707495, "relative_strength": -10.213139, "rate_of_change": -1.335730615355313, "market_dynamics": 0.168818, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.363111, "high": 0.372667, "low": 0.334444, "close": 0.353556, "volume": 934300}, "trend_line": 0.407773, "activity_lines": {"activity_5": 0.365659, "activity_10": 0.371624, "activity_20": 0.375845, "activity_30": 0.384111}, "trend_signal": 0, "fair_value": 0.705175, "relative_strength": -7.728544, "rate_of_change": -1.578041616080671, "market_dynamics": 0.026235, "expectation": {"probability": 37.9821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.353556, "high": 0.372667, "low": 0.334444, "close": 0.353556, "volume": 411000}, "trend_line": 0.40154, "activity_lines": {"activity_5": 0.360563, "activity_10": 0.367802, "activity_20": 0.373339, "activity_30": 0.380613}, "trend_signal": 0, "fair_value": 0.702799, "relative_strength": -8.657828, "rate_of_change": -1.5285465197548607, "market_dynamics": -0.120336, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.363111, "high": 0.372667, "low": 0.344, "close": 0.353556, "volume": 584300}, "trend_line": 0.395002, "activity_lines": {"activity_5": 0.356741, "activity_10": 0.364327, "activity_20": 0.371026, "activity_30": 0.377518}, "trend_signal": 0, "fair_value": 0.700926, "relative_strength": -11.29182, "rate_of_change": -1.6282313094585814, "market_dynamics": -0.293676, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.353556, "high": 0.363111, "low": 0.334444, "close": 0.363111, "volume": 609200}, "trend_line": 0.389088, "activity_lines": {"activity_5": 0.357378, "activity_10": 0.362938, "activity_20": 0.369814, "activity_30": 0.37546}, "trend_signal": 0, "fair_value": 0.699171, "relative_strength": -8.449782, "rate_of_change": -1.4972076090754047, "market_dynamics": -0.070054, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.363111, "high": 0.382222, "low": 0.353556, "close": 0.363111, "volume": 447600}, "trend_line": 0.385311, "activity_lines": {"activity_5": 0.359289, "activity_10": 0.362069, "activity_20": 0.368663, "activity_30": 0.373784}, "trend_signal": 0, "fair_value": 0.697359, "relative_strength": -14.489291, "rate_of_change": -0.9707315568714467, "market_dynamics": 0.135774, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.363111, "high": 0.420444, "low": 0.353556, "close": 0.382222, "volume": 4185800}, "trend_line": 0.381561, "activity_lines": {"activity_5": 0.36757, "activity_10": 0.365022, "activity_20": 0.369391, "activity_30": 0.373585}, "trend_signal": 0, "fair_value": 0.695615, "relative_strength": -10.42074, "rate_of_change": -0.9732397985004402, "market_dynamics": 0.553057, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.382222, "high": 0.410889, "low": 0.372667, "close": 0.401333, "volume": 1385900}, "trend_line": 0.378448, "activity_lines": {"activity_5": 0.380311, "activity_10": 0.37145, "activity_20": 0.37203, "activity_30": 0.374861}, "trend_signal": 0, "fair_value": 0.693824, "relative_strength": -5.824276, "rate_of_change": -0.8158590631642062, "market_dynamics": 0.93706, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.401333, "high": 0.458667, "low": 0.382222, "close": 0.420444, "volume": 6016900}, "trend_line": 0.37872, "activity_lines": {"activity_5": 0.396237, "activity_10": 0.380832, "activity_20": 0.376489, "activity_30": 0.37757}, "trend_signal": 0, "fair_value": 0.691541, "relative_strength": -4.393871, "rate_of_change": 0.07187248974759926, "market_dynamics": 1.208537, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.420444, "high": 0.43, "low": 0.391778, "close": 0.401333, "volume": 1134200}, "trend_line": 0.381409, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.385871, "activity_20": 0.378946, "activity_30": 0.379029}, "trend_signal": 0, "fair_value": 0.689136, "relative_strength": -8.492939, "rate_of_change": 0.7100232361639197, "market_dynamics": 1.408698, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.391778, "high": 0.439556, "low": 0.363111, "close": 0.401333, "volume": 8336500}, "trend_line": 0.381045, "activity_lines": {"activity_5": 0.403881, "activity_10": 0.390561, "activity_20": 0.381358, "activity_30": 0.380314}, "trend_signal": 0, "fair_value": 0.686563, "relative_strength": -7.616384, "rate_of_change": -0.09543560849376272, "market_dynamics": 1.410196, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.391778, "high": 0.621111, "low": 0.391778, "close": 0.487333, "volume": 57398800}, "trend_line": 0.384157, "activity_lines": {"activity_5": 0.432548, "activity_10": 0.410194, "activity_20": 0.391778, "activity_30": 0.387172}, "trend_signal": 1, "fair_value": 0.684653, "relative_strength": 13.767862, "rate_of_change": 0.8167014394625315, "market_dynamics": 1.463667, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.506444, "high": 0.554222, "low": 0.487333, "close": 0.496889, "volume": 17750000}, "trend_line": 0.387588, "activity_lines": {"activity_5": 0.457392, "activity_10": 0.429131, "activity_20": 0.402562, "activity_30": 0.394445}, "trend_signal": 1, "fair_value": 0.682916, "relative_strength": 13.485351, "rate_of_change": 0.893124425690528, "market_dynamics": 1.433836, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.506444, "high": 0.525556, "low": 0.477778, "close": 0.487333, "volume": 6007400}, "trend_line": 0.390701, "activity_lines": {"activity_5": 0.472681, "activity_10": 0.443725, "activity_20": 0.411844, "activity_30": 0.40088}, "trend_signal": 1, "fair_value": 0.680894, "relative_strength": 9.034734, "rate_of_change": 0.8031724408392501, "market_dynamics": 1.4645, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.487333, "high": 0.506444, "low": 0.468222, "close": 0.477778, "volume": 6572800}, "trend_line": 0.394106, "activity_lines": {"activity_5": 0.480326, "activity_10": 0.454149, "activity_20": 0.419671, "activity_30": 0.406498}, "trend_signal": 1, "fair_value": 0.678699, "relative_strength": 7.592585, "rate_of_change": 0.8715104389289997, "market_dynamics": 1.428346, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.477778, "high": 0.582889, "low": 0.477778, "close": 0.477778, "volume": 36549700}, "trend_line": 0.397511, "activity_lines": {"activity_5": 0.482874, "activity_10": 0.462489, "activity_20": 0.427088, "activity_30": 0.411896}, "trend_signal": 1, "fair_value": 0.676895, "relative_strength": 9.265839, "rate_of_change": 0.8639807564462331, "market_dynamics": 1.416058, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.477778, "high": 0.496889, "low": 0.468222, "close": 0.487333, "volume": 4054100}, "trend_line": 0.400378, "activity_lines": {"activity_5": 0.483511, "activity_10": 0.470481, "activity_20": 0.43496, "activity_30": 0.417691}, "trend_signal": 1, "fair_value": 0.675097, "relative_strength": 10.469947, "rate_of_change": 0.7212379028504893, "market_dynamics": 1.347949, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.439556, "close": 0.439556, "volume": 1982300}, "trend_line": 0.401652, "activity_lines": {"activity_5": 0.468222, "activity_10": 0.467875, "activity_20": 0.437781, "activity_30": 0.420218}, "trend_signal": 1, "fair_value": 0.672769, "relative_strength": 0.655192, "rate_of_change": 0.3181993016599307, "market_dynamics": 1.141744, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.439556, "high": 0.449111, "low": 0.401333, "close": 0.401333, "volume": 1510900}, "trend_line": 0.402289, "activity_lines": {"activity_5": 0.444015, "activity_10": 0.457624, "activity_20": 0.436643, "activity_30": 0.420198}, "trend_signal": 1, "fair_value": 0.669245, "relative_strength": -6.724631, "rate_of_change": 0.15859500263910017, "market_dynamics": 0.774059, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.401333, "high": 0.43, "low": 0.382222, "close": 0.410889, "volume": 976200}, "trend_line": 0.402926, "activity_lines": {"activity_5": 0.428726, "activity_10": 0.449459, "activity_20": 0.436279, "activity_30": 0.420753}, "trend_signal": 1, "fair_value": 0.666509, "relative_strength": -6.826771, "rate_of_change": 0.15834387716293477, "market_dynamics": 0.307942, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.401333, "high": 0.420444, "low": 0.382222, "close": 0.382222, "volume": 1206400}, "trend_line": 0.403563, "activity_lines": {"activity_5": 0.408341, "activity_10": 0.435907, "activity_20": 0.433049, "activity_30": 0.419417}, "trend_signal": 1, "fair_value": 0.66331, "relative_strength": -12.490998, "rate_of_change": 0.1580935457131083, "market_dynamics": -0.182574, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.391778, "high": 0.410889, "low": 0.382222, "close": 0.401333, "volume": 579200}, "trend_line": 0.404519, "activity_lines": {"activity_5": 0.400696, "activity_10": 0.426178, "activity_20": 0.431547, "activity_30": 0.419273}, "trend_signal": 0, "fair_value": 0.660065, "relative_strength": -7.291241, "rate_of_change": 0.2368899031873617, "market_dynamics": -0.477133, "expectation": {"probability": 36.0928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.391778, "high": 0.410889, "low": 0.382222, "close": 0.382222, "volume": 338400}, "trend_line": 0.404837, "activity_lines": {"activity_5": 0.392415, "activity_10": 0.414537, "activity_20": 0.427998, "activity_30": 0.417835}, "trend_signal": 0, "fair_value": 0.657034, "relative_strength": -9.011201, "rate_of_change": 0.07861188226016205, "market_dynamics": -0.647149, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.382222, "high": 0.382222, "low": 0.334444, "close": 0.363111, "volume": 1687800}, "trend_line": 0.404518, "activity_lines": {"activity_5": 0.381585, "activity_10": 0.401507, "activity_20": 0.422492, "activity_30": 0.415143}, "trend_signal": 0, "fair_value": 0.653936, "relative_strength": -12.073732, "rate_of_change": -0.07879714551782908, "market_dynamics": -0.796518, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.363111, "high": 0.420444, "low": 0.363111, "close": 0.391778, "volume": 3128600}, "trend_line": 0.404518, "activity_lines": {"activity_5": 0.382859, "activity_10": 0.395947, "activity_20": 0.419671, "activity_30": 0.414321}, "trend_signal": 0, "fair_value": 0.65091, "relative_strength": -4.93348, "rate_of_change": 0.0, "market_dynamics": -0.778152, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.401333, "high": 0.410889, "low": 0.353556, "close": 0.382222, "volume": 6207900}, "trend_line": 0.404518, "activity_lines": {"activity_5": 0.382222, "activity_10": 0.390214, "activity_20": 0.415803, "activity_30": 0.412882}, "trend_signal": 0, "fair_value": 0.647935, "relative_strength": -8.072649, "rate_of_change": 0.0, "market_dynamics": -0.804374, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.382222, "high": 0.458667, "low": 0.382222, "close": 0.410889, "volume": 22331000}, "trend_line": 0.405474, "activity_lines": {"activity_5": 0.391141, "activity_10": 0.39143, "activity_20": 0.414575, "activity_30": 0.413293}, "trend_signal": 0, "fair_value": 0.645255, "relative_strength": 0.668042, "rate_of_change": 0.2363306453606545, "market_dynamics": -0.638175, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.420444, "high": 0.439556, "low": 0.391778, "close": 0.401333, "volume": 5224900}, "trend_line": 0.40643, "activity_lines": {"activity_5": 0.396237, "activity_10": 0.392299, "activity_20": 0.412299, "activity_30": 0.413026}, "trend_signal": 0, "fair_value": 0.64285, "relative_strength": -1.357125, "rate_of_change": 0.23577344046720933, "market_dynamics": -0.552647, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.401333, "high": 0.439556, "low": 0.401333, "close": 0.420444, "volume": 4195000}, "trend_line": 0.408022, "activity_lines": {"activity_5": 0.406429, "activity_10": 0.397337, "activity_20": 0.411844, "activity_30": 0.41393}, "trend_signal": 0, "fair_value": 0.640455, "relative_strength": 2.877211, "rate_of_change": 0.3917033683537097, "market_dynamics": -0.463288, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.410889, "high": 0.439556, "low": 0.410889, "close": 0.420444, "volume": 1310200}, "trend_line": 0.409296, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.402028, "activity_20": 0.411389, "activity_30": 0.414732}, "trend_signal": 0, "fair_value": 0.63806, "relative_strength": 2.986283, "rate_of_change": 0.3122380655945016, "market_dynamics": -0.332052, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.401333, "close": 0.401333, "volume": 2418100}, "trend_line": 0.41057, "activity_lines": {"activity_5": 0.410889, "activity_10": 0.40307, "activity_20": 0.409023, "activity_30": 0.414218}, "trend_signal": 0, "fair_value": 0.635263, "relative_strength": -1.366606, "rate_of_change": 0.3112661741135993, "market_dynamics": -0.393578, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.410889, "high": 0.420444, "low": 0.391778, "close": 0.410889, "volume": 1072200}, "trend_line": 0.412481, "activity_lines": {"activity_5": 0.410889, "activity_10": 0.405503, "activity_20": 0.407567, "activity_30": 0.414238}, "trend_signal": 0, "fair_value": 0.631744, "relative_strength": -1.206505, "rate_of_change": 0.4654504712960022, "market_dynamics": -0.254835, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.420444, "high": 0.439556, "low": 0.401333, "close": 0.420444, "volume": 3581700}, "trend_line": 0.414711, "activity_lines": {"activity_5": 0.414074, "activity_10": 0.409499, "activity_20": 0.407385, "activity_30": 0.414752}, "trend_signal": 0, "fair_value": 0.627727, "relative_strength": -1.981558, "rate_of_change": 0.5406309623958461, "market_dynamics": -0.0647, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.410889, "high": 0.439556, "low": 0.391778, "close": 0.401333, "volume": 4168100}, "trend_line": 0.416304, "activity_lines": {"activity_5": 0.409615, "activity_10": 0.409325, "activity_20": 0.405747, "activity_30": 0.413889}, "trend_signal": 0, "fair_value": 0.623085, "relative_strength": -7.246232, "rate_of_change": 0.3841229193341896, "market_dynamics": 0.047936, "expectation": {"probability": 36.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.401333, "high": 0.420444, "low": 0.401333, "close": 0.401333, "volume": 2380800}, "trend_line": 0.417578, "activity_lines": {"activity_5": 0.406429, "activity_10": 0.408456, "activity_20": 0.404518, "activity_30": 0.412923}, "trend_signal": 0, "fair_value": 0.618833, "relative_strength": -9.132839, "rate_of_change": 0.3060263653483986, "market_dynamics": 0.209078, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.401333, "high": 0.449111, "low": 0.401333, "close": 0.43, "volume": 4327700}, "trend_line": 0.419807, "activity_lines": {"activity_5": 0.414074, "activity_10": 0.412626, "activity_20": 0.406384, "activity_30": 0.413725}, "trend_signal": 0, "fair_value": 0.614878, "relative_strength": -7.792926, "rate_of_change": 0.5337924890679061, "market_dynamics": 0.353764, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.420444, "high": 0.487333, "low": 0.420444, "close": 0.439556, "volume": 6631100}, "trend_line": 0.421718, "activity_lines": {"activity_5": 0.422993, "activity_10": 0.417665, "activity_20": 0.409387, "activity_30": 0.414999}, "trend_signal": 0, "fair_value": 0.610704, "relative_strength": -8.860698, "rate_of_change": 0.45520917945627304, "market_dynamics": 0.453741, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.439556, "high": 0.477778, "low": 0.410889, "close": 0.439556, "volume": 4240300}, "trend_line": 0.422992, "activity_lines": {"activity_5": 0.43, "activity_10": 0.422182, "activity_20": 0.412618, "activity_30": 0.416149}, "trend_signal": 0, "fair_value": 0.607089, "relative_strength": -11.628606, "rate_of_change": 0.30209761025139964, "market_dynamics": 0.612468, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.468222, "low": 0.401333, "close": 0.43, "volume": 1662600}, "trend_line": 0.423311, "activity_lines": {"activity_5": 0.432548, "activity_10": 0.424267, "activity_20": 0.414939, "activity_30": 0.416602}, "trend_signal": 0, "fair_value": 0.602664, "relative_strength": -6.162849, "rate_of_change": 0.07541513787495123, "market_dynamics": 0.669817, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 552200}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.436519, "activity_10": 0.427996, "activity_20": 0.418075, "activity_30": 0.417678}, "trend_signal": 0, "fair_value": 0.598074, "relative_strength": -3.741769, "rate_of_change": 0.30450425337399323, "market_dynamics": 0.705598, "expectation": {"probability": 33.6699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 6182900}, "trend_line": 0.426222, "activity_lines": {"activity_5": 0.441245, "activity_10": 0.433188, "activity_20": 0.422025, "activity_30": 0.419317}, "trend_signal": 0, "fair_value": 0.592181, "relative_strength": -3.131712, "rate_of_change": 0.38200659444183055, "market_dynamics": 0.817755, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 1430000}, "trend_line": 0.424644, "activity_lines": {"activity_5": 0.441304, "activity_10": 0.435677, "activity_20": 0.4247, "activity_30": 0.420206}, "trend_signal": 0, "fair_value": 0.586794, "relative_strength": -6.041693, "rate_of_change": -0.3702295986598459, "market_dynamics": 0.790307, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 651600}, "trend_line": 0.422415, "activity_lines": {"activity_5": 0.438, "activity_10": 0.435818, "activity_20": 0.426239, "activity_30": 0.420551}, "trend_signal": 0, "fair_value": 0.581912, "relative_strength": -8.469323, "rate_of_change": -0.524910277785636, "market_dynamics": 0.727391, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 902300}, "trend_line": 0.42117, "activity_lines": {"activity_5": 0.442, "activity_10": 0.439422, "activity_20": 0.429455, "activity_30": 0.422331}, "trend_signal": 1, "fair_value": 0.576703, "relative_strength": -7.397174, "rate_of_change": -0.2947338517808307, "market_dynamics": 0.72553, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 462900}, "trend_line": 0.419244, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436687, "activity_20": 0.4294, "activity_30": 0.422256}, "trend_signal": 1, "fair_value": 0.571017, "relative_strength": -11.936163, "rate_of_change": -0.4572975283139785, "market_dynamics": 0.360443, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.44, "volume": 10175800}, "trend_line": 0.417985, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.437249, "activity_20": 0.431115, "activity_30": 0.423595}, "trend_signal": 1, "fair_value": 0.56751, "relative_strength": -5.964282, "rate_of_change": -0.30030244917041393, "market_dynamics": 0.401682, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 1089200}, "trend_line": 0.416741, "activity_lines": {"activity_5": 0.44, "activity_10": 0.439446, "activity_20": 0.433508, "activity_30": 0.42566}, "trend_signal": 1, "fair_value": 0.564467, "relative_strength": -6.104134, "rate_of_change": -0.2976183355862107, "market_dynamics": 0.484046, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 1214800}, "trend_line": 0.416755, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439636, "activity_20": 0.434762, "activity_30": 0.427161}, "trend_signal": 1, "fair_value": 0.561359, "relative_strength": -8.476103, "rate_of_change": 0.003359400682921527, "market_dynamics": 0.37399, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 1288000}, "trend_line": 0.418044, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439818, "activity_20": 0.435832, "activity_30": 0.42866}, "trend_signal": 1, "fair_value": 0.558936, "relative_strength": -9.374702, "rate_of_change": 0.30929442958093845, "market_dynamics": 0.440706, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 660900}, "trend_line": 0.419348, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.441636, "activity_20": 0.437761, "activity_30": 0.430722}, "trend_signal": 1, "fair_value": 0.556349, "relative_strength": -8.429166, "rate_of_change": 0.3119288878682559, "market_dynamics": 0.249219, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1059400}, "trend_line": 0.421607, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443273, "activity_20": 0.439549, "activity_30": 0.4327}, "trend_signal": 1, "fair_value": 0.553933, "relative_strength": -9.96064, "rate_of_change": 0.5386934002308372, "market_dynamics": 0.143549, "expectation": {"probability": 39.9596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64149604-827f-4f4d-b9d7-5eb9a60ff059/", "share_image": "https://sharemaestro.com/terminal/64149604-827f-4f4d-b9d7-5eb9a60ff059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}