{"ticker": {"uuid": "64159420-9676-4cf6-8731-e33b4c32e5e6", "symbol": "DJE", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJE rose 7.20%, moving from 412.48 to 442.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.16"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.690002, "high": 444.070007, "low": 439.029999, "close": 442.160004, "volume": 2330}, "trend_line": 418.530912, "activity_lines": {"activity_5": 436.96734, "activity_10": 430.430004, "activity_20": 423.329193, "activity_30": 421.509585}, "trend_signal": 1, "fair_value": 373.770443, "relative_strength": -4.395551, "rate_of_change": 0.2223454697069819, "market_dynamics": 0.591194, "expectation": {"probability": 59.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.365595, "high": 308.472375, "low": 305.055899, "close": 307.065002, "volume": 760}, "trend_line": 302.24764, "activity_lines": {"activity_5": 303.983075, "activity_10": 301.662187, "activity_20": 299.822528, "activity_30": 300.347262}, "trend_signal": 0, "fair_value": 276.94749, "relative_strength": -9.39424, "rate_of_change": -0.06314306253140964, "market_dynamics": 0.533903, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.657069, "high": 309.617674, "low": 304.764695, "close": 307.162079, "volume": 8406}, "trend_line": 301.994549, "activity_lines": {"activity_5": 305.5619, "activity_10": 302.905425, "activity_20": 300.507672, "activity_30": 300.664323}, "trend_signal": 0, "fair_value": 277.514372, "relative_strength": -11.425968, "rate_of_change": -0.0837363031188543, "market_dynamics": 0.767837, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.123541, "high": 306.61855, "low": 300.55239, "close": 302.406219, "volume": 6159}, "trend_line": 301.426585, "activity_lines": {"activity_5": 304.91485, "activity_10": 303.106784, "activity_20": 300.719633, "activity_30": 300.690882}, "trend_signal": 0, "fair_value": 278.108031, "relative_strength": -10.460924, "rate_of_change": -0.18807094428714927, "market_dynamics": 1.006112, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.260599, "high": 308.617956, "low": 300.164128, "close": 307.220306, "volume": 3091}, "trend_line": 301.137631, "activity_lines": {"activity_5": 305.798081, "activity_10": 304.125372, "activity_20": 301.401864, "activity_30": 301.064671}, "trend_signal": 0, "fair_value": 278.709263, "relative_strength": -11.997432, "rate_of_change": -0.095862148323775, "market_dynamics": 1.079266, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.113279, "high": 308.394728, "low": 301.891749, "close": 302.056732, "volume": 3078}, "trend_line": 300.870395, "activity_lines": {"activity_5": 304.51818, "activity_10": 304.055834, "activity_20": 301.589136, "activity_30": 301.123968}, "trend_signal": 1, "fair_value": 279.276, "relative_strength": -11.685163, "rate_of_change": -0.0887421472741895, "market_dynamics": 0.993697, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.911775, "high": 304.590025, "low": 298.601466, "close": 299.542938, "volume": 2709}, "trend_line": 300.865864, "activity_lines": {"activity_5": 302.63847, "activity_10": 303.477537, "activity_20": 301.554286, "activity_30": 301.038325}, "trend_signal": 1, "fair_value": 279.798132, "relative_strength": -14.622166, "rate_of_change": -0.0015059640547172653, "market_dynamics": 0.616111, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.387645, "high": 310.248562, "low": 298.921782, "close": 310.064148, "volume": 7491}, "trend_line": 301.166424, "activity_lines": {"activity_5": 304.767301, "activity_10": 304.752541, "activity_20": 302.530284, "activity_30": 301.631763}, "trend_signal": 1, "fair_value": 280.419317, "relative_strength": -11.733721, "rate_of_change": 0.0998983387493965, "market_dynamics": 0.700565, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.083837, "high": 316.635041, "low": 309.03529, "close": 314.548218, "volume": 6790}, "trend_line": 301.699923, "activity_lines": {"activity_5": 308.197351, "activity_10": 306.615359, "activity_20": 303.902739, "activity_30": 302.495105}, "trend_signal": 1, "fair_value": 281.106613, "relative_strength": -11.99289, "rate_of_change": 0.17714424898839523, "market_dynamics": 0.856402, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.363828, "high": 316.994151, "low": 312.937093, "close": 313.26709, "volume": 2712}, "trend_line": 301.961335, "activity_lines": {"activity_5": 310.390892, "activity_10": 308.004186, "activity_20": 305.059636, "activity_30": 303.241373}, "trend_signal": 1, "fair_value": 281.727517, "relative_strength": -9.162123, "rate_of_change": 0.08664635953520183, "market_dynamics": 1.036715, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.616793, "high": 315.169424, "low": 312.150866, "close": 313.8591, "volume": 5592}, "trend_line": 302.207863, "activity_lines": {"activity_5": 312.37865, "activity_10": 309.27018, "activity_20": 306.165318, "activity_30": 304.008971}, "trend_signal": 1, "fair_value": 282.324925, "relative_strength": -7.607752, "rate_of_change": 0.08164224071931435, "market_dynamics": 1.444204, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.713277, "high": 315.829448, "low": 308.647065, "close": 310.200012, "volume": 624}, "trend_line": 302.656275, "activity_lines": {"activity_5": 312.359888, "activity_10": 309.72124, "activity_20": 306.806462, "activity_30": 304.524594}, "trend_signal": 1, "fair_value": 282.897677, "relative_strength": -6.524307, "rate_of_change": 0.14837866743395056, "market_dynamics": 1.294034, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.607643, "high": 312.044141, "low": 308.52089, "close": 310.462067, "volume": 706}, "trend_line": 302.907981, "activity_lines": {"activity_5": 311.718005, "activity_10": 310.162946, "activity_20": 307.404899, "activity_30": 305.028193}, "trend_signal": 1, "fair_value": 283.446558, "relative_strength": -7.419541, "rate_of_change": 0.08316563071425262, "market_dynamics": 1.046465, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.65587, "high": 315.858544, "low": 311.189993, "close": 315.819733, "volume": 4958}, "trend_line": 303.2726, "activity_lines": {"activity_5": 312.835484, "activity_10": 311.518773, "activity_20": 308.451472, "activity_30": 305.861209}, "trend_signal": 1, "fair_value": 284.060493, "relative_strength": -6.824125, "rate_of_change": 0.12037286003368947, "market_dynamics": 1.136203, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.518538, "high": 318.061808, "low": 314.761763, "close": 316.392395, "volume": 1176}, "trend_line": 303.60066, "activity_lines": {"activity_5": 314.059082, "activity_10": 312.734839, "activity_20": 309.473505, "activity_30": 306.707648}, "trend_signal": 1, "fair_value": 284.681337, "relative_strength": -4.852401, "rate_of_change": 0.10817330678735684, "market_dynamics": 1.006006, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.275891, "high": 321.759724, "low": 315.596497, "close": 319.090607, "volume": 1811}, "trend_line": 304.047454, "activity_lines": {"activity_5": 315.973731, "activity_10": 314.274723, "activity_20": 310.669732, "activity_30": 307.706999}, "trend_signal": 1, "fair_value": 285.316718, "relative_strength": -5.79002, "rate_of_change": 0.14716502921963714, "market_dynamics": 1.128864, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.741169, "high": 318.741169, "low": 313.092325, "close": 313.888214, "volume": 1694}, "trend_line": 304.463835, "activity_lines": {"activity_5": 315.805481, "activity_10": 314.559011, "activity_20": 311.275838, "activity_30": 308.341887}, "trend_signal": 1, "fair_value": 285.937825, "relative_strength": -5.834614, "rate_of_change": 0.13694605711120383, "market_dynamics": 1.133102, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.830006, "high": 313.830006, "low": 311.917945, "close": 312.015015, "volume": 2373}, "trend_line": 304.743041, "activity_lines": {"activity_5": 314.766952, "activity_10": 314.241894, "activity_20": 311.619612, "activity_30": 308.82906}, "trend_signal": 1, "fair_value": 286.519153, "relative_strength": -4.835886, "rate_of_change": 0.09170415921483345, "market_dynamics": 0.905569, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.704417, "high": 312.907948, "low": 306.705906, "close": 307.88031, "volume": 2279}, "trend_line": 305.175599, "activity_lines": {"activity_5": 312.246657, "activity_10": 313.137542, "activity_20": 311.500738, "activity_30": 309.031464}, "trend_signal": 1, "fair_value": 287.041707, "relative_strength": -4.188605, "rate_of_change": 0.14194187948658418, "market_dynamics": 0.499191, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.394695, "high": 313.936787, "low": 308.394695, "close": 314.160004, "volume": 3750}, "trend_line": 305.958539, "activity_lines": {"activity_5": 312.348889, "activity_10": 313.296188, "activity_20": 311.948548, "activity_30": 309.611103}, "trend_signal": 1, "fair_value": 287.581844, "relative_strength": -3.223911, "rate_of_change": 0.2565539324131863, "market_dynamics": 0.257654, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.053263, "high": 316.790329, "low": 307.540578, "close": 307.550293, "volume": 2395}, "trend_line": 306.560626, "activity_lines": {"activity_5": 310.39671, "activity_10": 312.236833, "activity_20": 311.702249, "activity_30": 309.713797}, "trend_signal": 1, "fair_value": 288.116918, "relative_strength": -1.767218, "rate_of_change": 0.19678712088504255, "market_dynamics": -0.080664, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.705903, "high": 307.40471, "low": 303.260324, "close": 302.658539, "volume": 1452}, "trend_line": 306.782891, "activity_lines": {"activity_5": 307.583301, "activity_10": 310.402773, "activity_20": 310.980917, "activity_30": 309.462049}, "trend_signal": 1, "fair_value": 288.69327, "relative_strength": -2.595087, "rate_of_change": 0.07250278775200343, "market_dynamics": -0.520348, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.580889, "high": 312.704128, "low": 301.649132, "close": 311.529724, "volume": 3225}, "trend_line": 307.253303, "activity_lines": {"activity_5": 308.475598, "activity_10": 310.318775, "activity_20": 311.125443, "activity_30": 309.768297}, "trend_signal": 1, "fair_value": 289.257752, "relative_strength": -4.17673, "rate_of_change": 0.15333710379566448, "market_dynamics": -0.522764, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.714152, "high": 313.917373, "low": 310.753279, "close": 312.791504, "volume": 743}, "trend_line": 307.705923, "activity_lines": {"activity_5": 309.820842, "activity_10": 310.444778, "activity_20": 311.36934, "activity_30": 310.1256}, "trend_signal": 1, "fair_value": 289.771302, "relative_strength": -2.912299, "rate_of_change": 0.14731167918476945, "market_dynamics": -0.776586, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.111483, "high": 317.13001, "low": 313.703823, "close": 314.955902, "volume": 1108}, "trend_line": 308.237482, "activity_lines": {"activity_5": 311.560138, "activity_10": 311.019368, "activity_20": 311.769917, "activity_30": 310.593341}, "trend_signal": 1, "fair_value": 290.299266, "relative_strength": -5.199406, "rate_of_change": 0.1727490308985751, "market_dynamics": -0.718118, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.732637, "high": 318.508244, "low": 314.732637, "close": 317.673523, "volume": 1905}, "trend_line": 308.852835, "activity_lines": {"activity_5": 314.152248, "activity_10": 312.114188, "activity_20": 312.392478, "activity_30": 311.202118}, "trend_signal": 1, "fair_value": 290.829595, "relative_strength": -3.817253, "rate_of_change": 0.19963600662946868, "market_dynamics": -0.386023, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.343544, "high": 326.962071, "low": 315.751791, "close": 326.690308, "volume": 13454}, "trend_line": 309.8671, "activity_lines": {"activity_5": 319.075071, "activity_10": 314.874189, "activity_20": 313.799415, "activity_30": 312.352922}, "trend_signal": 1, "fair_value": 291.427621, "relative_strength": -2.406461, "rate_of_change": 0.3283975036201193, "market_dynamics": 0.096329, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.476444, "high": 330.88324, "low": 327.068814, "close": 330.88324, "volume": 1835}, "trend_line": 310.9781, "activity_lines": {"activity_5": 323.793421, "activity_10": 318.163776, "activity_20": 315.476406, "activity_30": 313.708802}, "trend_signal": 1, "fair_value": 292.059436, "relative_strength": -2.384295, "rate_of_change": 0.3585408066877671, "market_dynamics": 0.540256, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.582056, "high": 336.307621, "low": 330.776451, "close": 336.140839, "volume": 4028}, "trend_line": 312.139794, "activity_lines": {"activity_5": 328.974068, "activity_10": 322.066231, "activity_20": 317.554982, "activity_30": 315.332205}, "trend_signal": 1, "fair_value": 292.730329, "relative_strength": -0.463252, "rate_of_change": 0.3735613536773205, "market_dynamics": 1.014456, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.43516, "high": 337.543643, "low": 333.031072, "close": 334.129791, "volume": 1216}, "trend_line": 313.257747, "activity_lines": {"activity_5": 331.927745, "activity_10": 325.089214, "activity_20": 319.339208, "activity_30": 316.750914}, "trend_signal": 1, "fair_value": 293.377882, "relative_strength": -0.715606, "rate_of_change": 0.3581577938761631, "market_dynamics": 1.235656, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.845307, "high": 336.26839, "low": 332.589621, "close": 334.679169, "volume": 621}, "trend_line": 314.226101, "activity_lines": {"activity_5": 333.786288, "activity_10": 327.848996, "activity_20": 321.076409, "activity_30": 318.132941}, "trend_signal": 1, "fair_value": 294.026841, "relative_strength": -0.278147, "rate_of_change": 0.30912371977189557, "market_dynamics": 1.159898, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.807922, "high": 339.338928, "low": 336.376308, "close": 336.817749, "volume": 5676}, "trend_line": 315.217859, "activity_lines": {"activity_5": 335.223981, "activity_10": 330.504359, "activity_20": 322.918142, "activity_30": 319.590467}, "trend_signal": 1, "fair_value": 294.660879, "relative_strength": 0.251348, "rate_of_change": 0.31561922986147717, "market_dynamics": 1.263839, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.229109, "high": 339.152542, "low": 334.993065, "close": 336.817749, "volume": 879}, "trend_line": 316.206381, "activity_lines": {"activity_5": 335.986511, "activity_10": 332.538645, "activity_20": 324.633123, "activity_30": 320.984008}, "trend_signal": 1, "fair_value": 295.28199, "relative_strength": 0.298141, "rate_of_change": 0.3135996174633132, "market_dynamics": 1.166324, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.661392, "high": 340.476893, "low": 336.768691, "close": 340.339539, "volume": 890}, "trend_line": 317.470825, "activity_lines": {"activity_5": 337.527338, "activity_10": 334.753474, "activity_20": 326.558009, "activity_30": 322.540986}, "trend_signal": 1, "fair_value": 295.92761, "relative_strength": 2.0215, "rate_of_change": 0.39987934335833947, "market_dynamics": 1.167291, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.801862, "high": 345.901825, "low": 341.389216, "close": 345.901825, "volume": 1855}, "trend_line": 318.760209, "activity_lines": {"activity_5": 340.642346, "activity_10": 337.478755, "activity_20": 328.895876, "activity_30": 324.375244}, "trend_signal": 1, "fair_value": 296.64404, "relative_strength": 3.377625, "rate_of_change": 0.40614251719035416, "market_dynamics": 1.233918, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.098033, "high": 350.689131, "low": 345.931279, "close": 351.297333, "volume": 1542}, "trend_line": 320.401563, "activity_lines": {"activity_5": 344.771055, "activity_10": 340.622384, "activity_20": 331.60708, "activity_30": 326.474414}, "trend_signal": 1, "fair_value": 297.332661, "relative_strength": 3.809055, "rate_of_change": 0.5149180963173592, "market_dynamics": 1.261078, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.464766, "high": 354.927052, "low": 351.091331, "close": 352.759064, "volume": 1575}, "trend_line": 322.175433, "activity_lines": {"activity_5": 348.27913, "activity_10": 343.42044, "activity_20": 334.304131, "activity_30": 328.561994}, "trend_signal": 1, "fair_value": 298.028296, "relative_strength": 2.761162, "rate_of_change": 0.5536396212898587, "market_dynamics": 1.400716, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.523617, "high": 355.093842, "low": 351.905579, "close": 354.250153, "volume": 1072}, "trend_line": 323.6483, "activity_lines": {"activity_5": 351.221481, "activity_10": 346.015626, "activity_20": 336.958092, "activity_30": 330.631331}, "trend_signal": 1, "fair_value": 298.724791, "relative_strength": 1.296069, "rate_of_change": 0.4571630388714362, "market_dynamics": 1.54946, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.180867, "high": 357.605193, "low": 350.83628, "close": 356.643799, "volume": 6525}, "trend_line": 325.051486, "activity_lines": {"activity_5": 353.799553, "activity_10": 348.621168, "activity_20": 339.638898, "activity_30": 332.760073}, "trend_signal": 1, "fair_value": 299.459221, "relative_strength": -0.996043, "rate_of_change": 0.43355271756409813, "market_dynamics": 1.717928, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.212154, "high": 356.212154, "low": 352.847325, "close": 355.397949, "volume": 1634}, "trend_line": 326.455848, "activity_lines": {"activity_5": 354.875391, "activity_10": 350.62741, "activity_20": 341.968846, "activity_30": 334.717909}, "trend_signal": 1, "fair_value": 300.17449, "relative_strength": -2.019136, "rate_of_change": 0.4320429410373444, "market_dynamics": 1.777137, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.887825, "high": 355.02515, "low": 348.903703, "close": 350.541962, "volume": 832}, "trend_line": 327.67861, "activity_lines": {"activity_5": 353.699492, "activity_10": 351.364052, "activity_20": 343.639947, "activity_30": 336.271852}, "trend_signal": 1, "fair_value": 300.768872, "relative_strength": -4.66516, "rate_of_change": 0.37455662304447024, "market_dynamics": 1.63043, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.256223, "high": 354.044133, "low": 348.207185, "close": 351.199249, "volume": 378}, "trend_line": 329.045252, "activity_lines": {"activity_5": 352.793046, "activity_10": 351.931786, "activity_20": 345.168925, "activity_30": 337.789313}, "trend_signal": 1, "fair_value": 301.356414, "relative_strength": -5.821473, "rate_of_change": 0.4170678092170902, "market_dynamics": 1.363749, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.591042, "high": 363.765911, "low": 350.355611, "close": 361.38208, "volume": 1736}, "trend_line": 330.742585, "activity_lines": {"activity_5": 355.384865, "activity_10": 354.089462, "activity_20": 347.436549, "activity_30": 339.87556}, "trend_signal": 1, "fair_value": 301.99117, "relative_strength": -4.120343, "rate_of_change": 0.5158357367818863, "market_dynamics": 1.159206, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.704583, "high": 364.197547, "low": 357.889698, "close": 363.726654, "volume": 3151}, "trend_line": 332.339483, "activity_lines": {"activity_5": 358.282747, "activity_10": 356.226799, "activity_20": 349.690075, "activity_30": 342.003564}, "trend_signal": 1, "fair_value": 302.620418, "relative_strength": -4.550575, "rate_of_change": 0.48282201096056415, "market_dynamics": 1.055295, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.716231, "high": 363.55009, "low": 351.905569, "close": 354.161865, "volume": 1071}, "trend_line": 333.598465, "activity_lines": {"activity_5": 357.520176, "activity_10": 356.199865, "activity_20": 350.79012, "activity_30": 343.41146}, "trend_signal": 1, "fair_value": 303.18026, "relative_strength": -4.95521, "rate_of_change": 0.3788240833244611, "market_dynamics": 0.769885, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.171704, "high": 356.712481, "low": 351.395458, "close": 353.76947, "volume": 2826}, "trend_line": 334.754427, "activity_lines": {"activity_5": 356.709212, "activity_10": 355.951403, "activity_20": 351.666099, "activity_30": 344.712815}, "trend_signal": 1, "fair_value": 303.722305, "relative_strength": -4.322736, "rate_of_change": 0.3465129853040676, "market_dynamics": 0.614447, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.347648, "high": 354.12265, "low": 348.835024, "close": 351.238495, "volume": 2895}, "trend_line": 335.999437, "activity_lines": {"activity_5": 354.839423, "activity_10": 355.197815, "activity_20": 352.129147, "activity_30": 345.776303}, "trend_signal": 1, "fair_value": 304.267756, "relative_strength": -5.379514, "rate_of_change": 0.3719174115656965, "market_dynamics": 0.232475, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.494808, "high": 356.07484, "low": 348.373951, "close": 353.239716, "volume": 1912}, "trend_line": 337.373593, "activity_lines": {"activity_5": 353.63409, "activity_10": 354.835733, "activity_20": 352.665891, "activity_30": 346.888579}, "trend_signal": 1, "fair_value": 304.830988, "relative_strength": -5.629506, "rate_of_change": 0.408975685277719, "market_dynamics": -0.24466, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.288801, "high": 354.39734, "low": 350.473314, "close": 354.004913, "volume": 1384}, "trend_line": 338.91108, "activity_lines": {"activity_5": 353.226648, "activity_10": 354.63115, "activity_20": 353.169052, "activity_30": 347.961568}, "trend_signal": 1, "fair_value": 305.370736, "relative_strength": -3.626766, "rate_of_change": 0.45572238962994316, "market_dynamics": -0.384695, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.299841, "high": 362.431756, "low": 355.152696, "close": 362.029541, "volume": 1528}, "trend_line": 340.506731, "activity_lines": {"activity_5": 356.142198, "activity_10": 355.933569, "activity_20": 354.351397, "activity_30": 349.453081}, "trend_signal": 1, "fair_value": 305.978475, "relative_strength": -4.292372, "rate_of_change": 0.4708170060418134, "market_dynamics": -0.450188, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.461181, "high": 364.020969, "low": 360.832695, "close": 362.804504, "volume": 1738}, "trend_line": 342.348538, "activity_lines": {"activity_5": 358.791557, "activity_10": 357.256316, "activity_20": 355.474691, "activity_30": 350.891647}, "trend_signal": 1, "fair_value": 306.598067, "relative_strength": -5.982128, "rate_of_change": 0.5409017891044324, "market_dynamics": -0.423217, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.61876, "high": 364.364332, "low": 356.840014, "close": 356.908691, "volume": 881}, "trend_line": 344.156877, "activity_lines": {"activity_5": 358.873309, "activity_10": 357.284142, "activity_20": 355.902549, "activity_30": 351.831012}, "trend_signal": 1, "fair_value": 307.165067, "relative_strength": -4.923367, "rate_of_change": 0.5282157799078988, "market_dynamics": -0.489417, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.505867, "high": 355.996368, "low": 347.255628, "close": 348.060028, "volume": 4241}, "trend_line": 345.374553, "activity_lines": {"activity_5": 355.627494, "activity_10": 355.599312, "activity_20": 355.392006, "activity_30": 352.082828}, "trend_signal": 1, "fair_value": 307.666888, "relative_strength": -7.086221, "rate_of_change": 0.35381422873615365, "market_dynamics": -0.493421, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.563493, "high": 356.849827, "low": 349.325512, "close": 356.987152, "volume": 2440}, "trend_line": 346.847742, "activity_lines": {"activity_5": 355.7027, "activity_10": 355.779814, "activity_20": 355.678131, "activity_30": 352.832028}, "trend_signal": 1, "fair_value": 308.229015, "relative_strength": -4.995952, "rate_of_change": 0.42654821763895, "market_dynamics": -0.56859, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.34953, "high": 358.066287, "low": 353.396696, "close": 356.634033, "volume": 3226}, "trend_line": 348.237013, "activity_lines": {"activity_5": 355.461383, "activity_10": 356.01865, "activity_20": 355.851351, "activity_30": 353.463402}, "trend_signal": 1, "fair_value": 308.808207, "relative_strength": 0.725689, "rate_of_change": 0.40054203380110454, "market_dynamics": -0.609167, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.271677, "high": 363.491205, "low": 355.505883, "close": 362.696594, "volume": 2105}, "trend_line": 349.737782, "activity_lines": {"activity_5": 357.60062, "activity_10": 357.314821, "activity_20": 356.550852, "activity_30": 354.396278}, "trend_signal": 1, "fair_value": 309.383437, "relative_strength": 0.497524, "rate_of_change": 0.4309619437265249, "market_dynamics": -0.478842, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.294382, "high": 365.139286, "low": 361.313385, "close": 363.138092, "volume": 5576}, "trend_line": 350.952708, "activity_lines": {"activity_5": 359.894218, "activity_10": 358.528953, "activity_20": 357.238119, "activity_30": 355.260814}, "trend_signal": 1, "fair_value": 309.933288, "relative_strength": 1.077587, "rate_of_change": 0.34738197087325023, "market_dynamics": -0.292332, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.822901, "high": 362.971302, "low": 359.204248, "close": 359.67514, "volume": 3992}, "trend_line": 351.912438, "activity_lines": {"activity_5": 360.618205, "activity_10": 358.897101, "activity_20": 357.546156, "activity_30": 355.823552}, "trend_signal": 1, "fair_value": 310.455286, "relative_strength": -2.292352, "rate_of_change": 0.2734641956374464, "market_dynamics": -0.242653, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.106759, "high": 363.736478, "low": 359.027671, "close": 364.432983, "volume": 5180}, "trend_line": 352.855509, "activity_lines": {"activity_5": 362.153798, "activity_10": 360.013303, "activity_20": 358.281488, "activity_30": 356.631329}, "trend_signal": 1, "fair_value": 310.999158, "relative_strength": -2.712733, "rate_of_change": 0.26798456040930696, "market_dynamics": -0.034668, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.345334, "high": 374.919903, "low": 364.982338, "close": 366.856049, "volume": 3365}, "trend_line": 353.946385, "activity_lines": {"activity_5": 364.000692, "activity_10": 361.380462, "activity_20": 359.210497, "activity_30": 357.534589}, "trend_signal": 1, "fair_value": 311.540097, "relative_strength": -1.016982, "rate_of_change": 0.3091565732079975, "market_dynamics": 0.112489, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.425061, "high": 370.112976, "low": 364.040563, "close": 370.593658, "volume": 4361}, "trend_line": 355.143534, "activity_lines": {"activity_5": 366.411987, "activity_10": 363.339431, "activity_20": 360.440906, "activity_30": 358.608607}, "trend_signal": 1, "fair_value": 312.122852, "relative_strength": 1.132755, "rate_of_change": 0.338228910008494, "market_dynamics": 0.327187, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.281011, "high": 377.195839, "low": 357.673882, "close": 357.664063, "volume": 4893}, "trend_line": 355.838411, "activity_lines": {"activity_5": 363.986947, "activity_10": 362.805944, "activity_20": 360.344441, "activity_30": 358.771222}, "trend_signal": 1, "fair_value": 312.597397, "relative_strength": 3.031308, "rate_of_change": 0.1956608901684296, "market_dynamics": 0.379278, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.496035, "high": 359.047279, "low": 346.76511, "close": 358.272278, "volume": 5331}, "trend_line": 356.553562, "activity_lines": {"activity_5": 362.12958, "activity_10": 362.369308, "activity_20": 360.275117, "activity_30": 358.928245}, "trend_signal": 1, "fair_value": 313.063146, "relative_strength": 3.944314, "rate_of_change": 0.2009763358571179, "market_dynamics": 0.197113, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.448882, "high": 367.209236, "low": 356.889046, "close": 365.953552, "volume": 1433}, "trend_line": 357.407363, "activity_lines": {"activity_5": 362.926162, "activity_10": 363.143589, "activity_20": 360.952151, "activity_30": 359.534696}, "trend_signal": 1, "fair_value": 313.583904, "relative_strength": 2.144942, "rate_of_change": 0.23945939432235314, "market_dynamics": 0.00121, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.521884, "high": 366.669664, "low": 364.011139, "close": 365.021606, "volume": 1756}, "trend_line": 358.044689, "activity_lines": {"activity_5": 363.310724, "activity_10": 363.5854, "activity_20": 361.529823, "activity_30": 360.025938}, "trend_signal": 1, "fair_value": 314.095773, "relative_strength": 0.069042, "rate_of_change": 0.1783192138657843, "market_dynamics": -0.346425, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.355143, "high": 371.91803, "low": 365.355143, "close": 370.652527, "volume": 1461}, "trend_line": 358.689862, "activity_lines": {"activity_5": 365.694556, "activity_10": 364.898514, "activity_20": 362.592061, "activity_30": 360.839347}, "trend_signal": 1, "fair_value": 314.659044, "relative_strength": -0.482189, "rate_of_change": 0.1801934283125199, "market_dynamics": -0.259927, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.585109, "high": 372.840179, "low": 361.951019, "close": 361.951019, "volume": 2270}, "trend_line": 358.996261, "activity_lines": {"activity_5": 365.17396, "activity_10": 364.484882, "activity_20": 362.745189, "activity_30": 361.049744}, "trend_signal": 1, "fair_value": 315.191743, "relative_strength": 0.399575, "rate_of_change": 0.08542170617579344, "market_dynamics": -0.285199, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.442819, "high": 371.290223, "low": 361.499781, "close": 371.37851, "volume": 2082}, "trend_line": 359.567206, "activity_lines": {"activity_5": 367.510065, "activity_10": 365.806923, "activity_20": 363.745161, "activity_30": 361.848599}, "trend_signal": 1, "fair_value": 315.779287, "relative_strength": 2.160853, "rate_of_change": 0.15903926085736997, "market_dynamics": -0.120991, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.417121, "high": 376.214818, "low": 370.358263, "close": 374.576538, "volume": 3855}, "trend_line": 360.164964, "activity_lines": {"activity_5": 370.03843, "activity_10": 367.497634, "activity_20": 364.963331, "activity_30": 362.816943}, "trend_signal": 1, "fair_value": 316.375548, "relative_strength": 2.428442, "rate_of_change": 0.16624374804636632, "market_dynamics": 0.19034, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.125957, "high": 379.648357, "low": 374.233207, "close": 379.707214, "volume": 13390}, "trend_line": 360.975273, "activity_lines": {"activity_5": 373.702154, "activity_10": 369.936768, "activity_20": 366.572177, "activity_30": 364.077733}, "trend_signal": 1, "fair_value": 317.020125, "relative_strength": 0.966483, "rate_of_change": 0.22498273874302163, "market_dynamics": 0.537116, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.214827, "high": 383.572356, "low": 374.645216, "close": 381.257202, "volume": 5625}, "trend_line": 361.999114, "activity_lines": {"activity_5": 376.903501, "activity_10": 372.424059, "activity_20": 368.244462, "activity_30": 365.386245}, "trend_signal": 1, "fair_value": 317.631695, "relative_strength": 4.745951, "rate_of_change": 0.2836318929801057, "market_dynamics": 0.965095, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.601788, "high": 388.928616, "low": 379.412933, "close": 388.487183, "volume": 4906}, "trend_line": 363.242045, "activity_lines": {"activity_5": 381.807863, "activity_10": 376.032011, "activity_20": 370.517447, "activity_30": 367.095152}, "trend_signal": 1, "fair_value": 318.271266, "relative_strength": 4.474389, "rate_of_change": 0.34335194533100394, "market_dynamics": 1.340233, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.929295, "high": 397.433956, "low": 389.458402, "close": 395.48175, "volume": 3058}, "trend_line": 364.378701, "activity_lines": {"activity_5": 387.27467, "activity_10": 380.351281, "activity_20": 373.306207, "activity_30": 369.175133}, "trend_signal": 1, "fair_value": 318.942676, "relative_strength": 3.649981, "rate_of_change": 0.31291972271545804, "market_dynamics": 1.554249, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.227925, "high": 397.247535, "low": 390.15489, "close": 389.213135, "volume": 7689}, "trend_line": 365.22825, "activity_lines": {"activity_5": 389.045056, "activity_10": 382.854267, "activity_20": 375.272138, "activity_30": 370.777355}, "trend_signal": 1, "fair_value": 319.551307, "relative_strength": 3.244126, "rate_of_change": 0.2331500160872533, "market_dynamics": 1.533577, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.831167, "high": 390.429559, "low": 382.434381, "close": 387.22168, "volume": 5072}, "trend_line": 366.330244, "activity_lines": {"activity_5": 389.175851, "activity_10": 384.57227, "activity_20": 376.89495, "activity_30": 372.196286}, "trend_signal": 1, "fair_value": 320.116802, "relative_strength": 2.956796, "rate_of_change": 0.3017274813763696, "market_dynamics": 1.424617, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.336925, "high": 408.107268, "low": 381.679045, "close": 408.411377, "volume": 9180}, "trend_line": 368.151641, "activity_lines": {"activity_5": 395.868913, "activity_10": 389.739306, "activity_20": 380.390172, "activity_30": 374.911198}, "trend_signal": 1, "fair_value": 320.812235, "relative_strength": 11.131763, "rate_of_change": 0.49720082625773876, "market_dynamics": 1.495798, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.500914, "high": 417.348316, "low": 410.177157, "close": 410.442047, "volume": 6791}, "trend_line": 370.125093, "activity_lines": {"activity_5": 401.428587, "activity_10": 394.589031, "activity_20": 383.861103, "activity_30": 377.639611}, "trend_signal": 1, "fair_value": 321.518013, "relative_strength": 10.200681, "rate_of_change": 0.5360432442021924, "market_dynamics": 1.549855, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.754733, "high": 422.606506, "low": 404.369665, "close": 422.606506, "volume": 7209}, "trend_line": 372.437319, "activity_lines": {"activity_5": 409.579423, "activity_10": 400.76882, "activity_20": 388.265296, "activity_30": 381.025509}, "trend_signal": 1, "fair_value": 322.350848, "relative_strength": 15.456195, "rate_of_change": 0.6247147366471609, "market_dynamics": 1.668093, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.185911, "high": 424.970712, "low": 421.880527, "close": 424.676422, "volume": 5813}, "trend_line": 374.793036, "activity_lines": {"activity_5": 416.611914, "activity_10": 406.39354, "activity_20": 392.566951, "activity_30": 384.395773}, "trend_signal": 1, "fair_value": 323.206305, "relative_strength": 15.933608, "rate_of_change": 0.63251368212109, "market_dynamics": 1.901249, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.324488, "high": 427.227012, "low": 421.586249, "close": 421.900177, "volume": 2118}, "trend_line": 376.788724, "activity_lines": {"activity_5": 420.354771, "activity_10": 410.602581, "activity_20": 396.317328, "activity_30": 387.434944}, "trend_signal": 1, "fair_value": 323.979422, "relative_strength": 10.507081, "rate_of_change": 0.532477343042209, "market_dynamics": 1.759338, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.54699, "high": 422.043204, "low": 417.112199, "close": 417.46936, "volume": 3262}, "trend_line": 378.610886, "activity_lines": {"activity_5": 420.308789, "activity_10": 413.238874, "activity_20": 399.383608, "activity_30": 390.059501}, "trend_signal": 1, "fair_value": 324.726275, "relative_strength": 8.739791, "rate_of_change": 0.48360311334582073, "market_dynamics": 1.629079, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.54667, "high": 417.638048, "low": 403.718086, "close": 411.079865, "volume": 5624}, "trend_line": 380.416591, "activity_lines": {"activity_5": 417.52911, "activity_10": 414.055038, "activity_20": 401.618147, "activity_30": 392.154274}, "trend_signal": 1, "fair_value": 325.420069, "relative_strength": 10.411609, "rate_of_change": 0.47692897028850595, "market_dynamics": 1.355318, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.437072, "high": 414.5921, "low": 408.58959, "close": 411.198944, "volume": 803}, "trend_line": 382.521222, "activity_lines": {"activity_5": 414.746602, "activity_10": 414.482077, "activity_20": 403.609666, "activity_30": 394.140232}, "trend_signal": 1, "fair_value": 326.086391, "relative_strength": 8.974491, "rate_of_change": 0.5532437464064338, "market_dynamics": 0.982238, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.752487, "high": 415.39575, "low": 407.557744, "close": 412.647491, "volume": 1360}, "trend_line": 384.376567, "activity_lines": {"activity_5": 413.207448, "activity_10": 414.88672, "activity_20": 405.48711, "activity_30": 396.083862}, "trend_signal": 1, "fair_value": 326.779661, "relative_strength": 9.268833, "rate_of_change": 0.4850306057006164, "market_dynamics": 0.651279, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.42921, "high": 413.480893, "low": 408.758227, "close": 409.055908, "volume": 2412}, "trend_line": 386.123962, "activity_lines": {"activity_5": 411.273028, "activity_10": 414.21227, "activity_20": 406.800146, "activity_30": 397.676078}, "trend_signal": 1, "fair_value": 327.487494, "relative_strength": 5.23783, "rate_of_change": 0.45460497595837657, "market_dynamics": 0.237299, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.272073, "high": 421.973754, "low": 407.379139, "close": 422.390472, "volume": 3097}, "trend_line": 388.113758, "activity_lines": {"activity_5": 414.639748, "activity_10": 415.565299, "activity_20": 409.173453, "activity_30": 400.015853}, "trend_signal": 1, "fair_value": 328.317658, "relative_strength": 5.06438, "rate_of_change": 0.5153256973987055, "market_dynamics": 0.045367, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.418143, "high": 425.74394, "low": 417.925765, "close": 422.40036, "volume": 1837}, "trend_line": 390.089167, "activity_lines": {"activity_5": 417.681689, "activity_10": 416.665961, "activity_20": 411.301331, "activity_30": 402.227891}, "trend_signal": 1, "fair_value": 329.151308, "relative_strength": 5.209826, "rate_of_change": 0.5089768036514584, "market_dynamics": -0.085548, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.820788, "high": 433.760551, "low": 417.747156, "close": 430.694794, "volume": 3013}, "trend_line": 392.456489, "activity_lines": {"activity_5": 422.733742, "activity_10": 419.057278, "activity_20": 413.931302, "activity_30": 404.847609}, "trend_signal": 1, "fair_value": 330.047355, "relative_strength": 6.409903, "rate_of_change": 0.6068668910254567, "market_dynamics": -0.034596, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.879144, "high": 433.572066, "low": 425.684404, "close": 429.692719, "volume": 4226}, "trend_line": 394.631814, "activity_lines": {"activity_5": 426.152047, "activity_10": 421.11934, "activity_20": 416.183378, "activity_30": 407.249947}, "trend_signal": 1, "fair_value": 330.910516, "relative_strength": 4.43973, "rate_of_change": 0.5542843757133148, "market_dynamics": 0.120791, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.15696, "high": 430.625362, "low": 424.434319, "close": 423.868774, "volume": 1233}, "trend_line": 396.532238, "activity_lines": {"activity_5": 426.492688, "activity_10": 422.031297, "activity_20": 417.618334, "activity_30": 409.136202}, "trend_signal": 1, "fair_value": 331.780713, "relative_strength": 0.523548, "rate_of_change": 0.4815688782759888, "market_dynamics": -0.036049, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.81133, "high": 426.696431, "low": 417.717396, "close": 418.441681, "volume": 2192}, "trend_line": 398.127172, "activity_lines": {"activity_5": 424.036774, "activity_10": 421.920718, "activity_20": 418.326132, "activity_30": 410.549715}, "trend_signal": 1, "fair_value": 332.624251, "relative_strength": -1.905148, "rate_of_change": 0.40222051252235547, "market_dynamics": -0.174676, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.485058, "high": 421.180032, "low": 410.881472, "close": 416.447449, "volume": 2098}, "trend_line": 400.086618, "activity_lines": {"activity_5": 421.179368, "activity_10": 421.429872, "activity_20": 418.666933, "activity_30": 411.731668}, "trend_signal": 1, "fair_value": 333.423163, "relative_strength": -2.960659, "rate_of_change": 0.49216585498465154, "market_dynamics": -0.466807, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.428078, "high": 421.428078, "low": 389.054047, "close": 389.054047, "volume": 15097}, "trend_line": 401.112677, "activity_lines": {"activity_5": 409.587689, "activity_10": 415.860815, "activity_20": 416.265695, "activity_30": 411.019889}, "trend_signal": 1, "fair_value": 334.049043, "relative_strength": -9.133133, "rate_of_change": 0.2564592150392873, "market_dynamics": -0.734161, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.022657, "high": 393.022657, "low": 376.890206, "close": 379.608704, "volume": 3563}, "trend_line": 401.567849, "activity_lines": {"activity_5": 397.623613, "activity_10": 408.977058, "activity_20": 412.995509, "activity_30": 409.632536}, "trend_signal": 0, "fair_value": 334.573307, "relative_strength": -11.400408, "rate_of_change": 0.11347734093181117, "market_dynamics": -0.895633, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.698009, "high": 389.74853, "low": 378.517341, "close": 387.248291, "volume": 1738}, "trend_line": 402.308738, "activity_lines": {"activity_5": 391.544999, "activity_10": 404.083021, "activity_20": 410.498638, "activity_30": 408.708694}, "trend_signal": 0, "fair_value": 335.118552, "relative_strength": -10.405906, "rate_of_change": 0.1844990832420903, "market_dynamics": -1.038263, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.27435, "high": 396.108259, "low": 384.708397, "close": 384.460358, "volume": 877}, "trend_line": 402.768999, "activity_lines": {"activity_5": 386.978441, "activity_10": 399.07859, "activity_20": 407.736122, "activity_30": 407.557185}, "trend_signal": 0, "fair_value": 335.655031, "relative_strength": -10.284435, "rate_of_change": 0.11440492251997836, "market_dynamics": -1.148221, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.900586, "high": 389.560028, "low": 355.191736, "close": 355.519135, "volume": 2970}, "trend_line": 402.554603, "activity_lines": {"activity_5": 375.030229, "activity_10": 389.501757, "activity_20": 402.331352, "activity_30": 404.508807}, "trend_signal": 0, "fair_value": 335.970971, "relative_strength": -7.220482, "rate_of_change": -0.05323051191435466, "market_dynamics": -1.269657, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.401938, "high": 370.967016, "low": 331.816578, "close": 348.018463, "volume": 10522}, "trend_line": 401.775935, "activity_lines": {"activity_5": 364.643681, "activity_10": 379.777187, "activity_20": 396.473771, "activity_30": 400.990346}, "trend_signal": 0, "fair_value": 336.230639, "relative_strength": -7.480183, "rate_of_change": -0.19343164733356236, "market_dynamics": -1.199191, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.87424, "high": 360.440249, "low": 344.575671, "close": 344.446716, "volume": 4722}, "trend_line": 400.771607, "activity_lines": {"activity_5": 355.802256, "activity_10": 370.906415, "activity_20": 390.631203, "activity_30": 397.291687}, "trend_signal": 0, "fair_value": 336.486786, "relative_strength": -13.2798, "rate_of_change": -0.2499721642113749, "market_dynamics": -1.168721, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.477629, "high": 354.874242, "low": 334.187809, "close": 350.67746, "volume": 4324}, "trend_line": 399.803949, "activity_lines": {"activity_5": 351.381879, "activity_10": 364.718433, "activity_20": 385.764087, "activity_30": 394.059807}, "trend_signal": 0, "fair_value": 336.779634, "relative_strength": -14.807848, "rate_of_change": -0.24144874115297008, "market_dynamics": -1.147234, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.564597, "high": 363.605244, "low": 350.548455, "close": 363.05954, "volume": 2422}, "trend_line": 399.19736, "activity_lines": {"activity_5": 353.526917, "activity_10": 362.11249, "activity_20": 382.415372, "activity_30": 391.6892}, "trend_signal": 0, "fair_value": 337.198119, "relative_strength": -13.896567, "rate_of_change": -0.15172161293484007, "market_dynamics": -1.134448, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.03971, "high": 369.171212, "low": 359.84495, "close": 366.532074, "volume": 3312}, "trend_line": 398.465523, "activity_lines": {"activity_5": 358.256187, "activity_10": 361.144864, "activity_20": 379.656468, "activity_30": 389.581762}, "trend_signal": 0, "fair_value": 337.647726, "relative_strength": -15.205297, "rate_of_change": -0.18332711418732442, "market_dynamics": -1.172324, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.759151, "high": 381.970025, "low": 373.080305, "close": 380.263519, "volume": 2522}, "trend_line": 397.958249, "activity_lines": {"activity_5": 366.82841, "activity_10": 363.581416, "activity_20": 378.417454, "activity_30": 388.407439}, "trend_signal": 0, "fair_value": 338.277027, "relative_strength": -14.67739, "rate_of_change": -0.12730687367398544, "market_dynamics": -1.013782, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.170081, "high": 381.136622, "low": 363.694529, "close": 367.405182, "volume": 2747}, "trend_line": 397.231317, "activity_lines": {"activity_5": 368.96485, "activity_10": 363.839918, "activity_20": 376.101148, "activity_30": 386.436273}, "trend_signal": 0, "fair_value": 338.741642, "relative_strength": -14.9409, "rate_of_change": -0.18266539312269248, "market_dynamics": -0.861317, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.349813, "high": 378.824904, "low": 369.220841, "close": 372.69339, "volume": 1706}, "trend_line": 396.747041, "activity_lines": {"activity_5": 371.333462, "activity_10": 365.281793, "activity_20": 374.50392, "activity_30": 384.853181}, "trend_signal": 0, "fair_value": 339.241501, "relative_strength": -14.915161, "rate_of_change": -0.12191284505394769, "market_dynamics": -0.654296, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.089786, "high": 377.14815, "low": 366.958714, "close": 375.540863, "volume": 1722}, "trend_line": 395.651357, "activity_lines": {"activity_5": 373.183502, "activity_10": 367.506026, "activity_20": 373.351035, "activity_30": 383.485041}, "trend_signal": 0, "fair_value": 339.805877, "relative_strength": -15.195793, "rate_of_change": -0.27616689899900365, "market_dynamics": -0.415706, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.223378, "high": 376.493345, "low": 367.305974, "close": 368.595795, "volume": 3409}, "trend_line": 394.256482, "activity_lines": {"activity_5": 371.886432, "activity_10": 368.629691, "activity_20": 371.759808, "activity_30": 381.739521}, "trend_signal": 0, "fair_value": 340.407139, "relative_strength": -14.071446, "rate_of_change": -0.35255155209792777, "market_dynamics": -0.24192, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.899173, "high": 370.808268, "low": 365.321657, "close": 368.139374, "volume": 3526}, "trend_line": 392.440911, "activity_lines": {"activity_5": 370.29964, "activity_10": 369.432614, "activity_20": 370.381325, "activity_30": 380.054546}, "trend_signal": 0, "fair_value": 340.938126, "relative_strength": -13.492636, "rate_of_change": -0.46050504757458294, "market_dynamics": -0.028055, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.186898, "high": 374.886047, "low": 367.186898, "close": 374.886047, "volume": 2123}, "trend_line": 390.781232, "activity_lines": {"activity_5": 371.770015, "activity_10": 371.09637, "activity_20": 369.943265, "activity_30": 378.921974}, "trend_signal": 0, "fair_value": 341.522323, "relative_strength": -12.80498, "rate_of_change": -0.4229118202205069, "market_dynamics": 0.116098, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.592545, "high": 382.426441, "low": 373.645853, "close": 379.569031, "volume": 1092}, "trend_line": 389.370194, "activity_lines": {"activity_5": 374.302661, "activity_10": 373.058134, "activity_20": 370.212187, "activity_30": 378.198606}, "trend_signal": 0, "fair_value": 342.051164, "relative_strength": -11.290271, "rate_of_change": -0.3610813121137717, "market_dynamics": 0.205256, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.979946, "high": 384.529816, "low": 378.79516, "close": 380.342896, "volume": 1069}, "trend_line": 388.132645, "activity_lines": {"activity_5": 376.634886, "activity_10": 374.635301, "activity_20": 370.765763, "activity_30": 377.6162}, "trend_signal": 0, "fair_value": 342.581701, "relative_strength": -11.956404, "rate_of_change": -0.3178335216896446, "market_dynamics": 0.284722, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.953904, "high": 385.025869, "low": 375.987335, "close": 381.573181, "volume": 2433}, "trend_line": 387.149089, "activity_lines": {"activity_5": 379.05707, "activity_10": 376.121912, "activity_20": 371.617931, "activity_30": 377.193009}, "trend_signal": 0, "fair_value": 343.09819, "relative_strength": -11.987066, "rate_of_change": -0.2534071824852613, "market_dynamics": 0.390375, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.170546, "high": 383.597189, "low": 379.211827, "close": 382.49588, "volume": 2238}, "trend_line": 386.19232, "activity_lines": {"activity_5": 380.921661, "activity_10": 377.502813, "activity_20": 372.724043, "activity_30": 376.892802}, "trend_signal": 0, "fair_value": 343.58258, "relative_strength": -12.42548, "rate_of_change": -0.24713192596457545, "market_dynamics": 0.510652, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.760082, "high": 391.970969, "low": 376.255231, "close": 377.862518, "volume": 5254}, "trend_line": 385.032821, "activity_lines": {"activity_5": 380.284698, "activity_10": 378.000695, "activity_20": 373.420112, "activity_30": 376.355395}, "trend_signal": 0, "fair_value": 344.02969, "relative_strength": -11.51903, "rate_of_change": -0.30023875151115964, "market_dynamics": 0.708774, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.043169, "high": 384.71832, "low": 378.378418, "close": 379.162231, "volume": 2002}, "trend_line": 384.036365, "activity_lines": {"activity_5": 379.882542, "activity_10": 378.544756, "activity_20": 374.248278, "activity_30": 375.976647}, "trend_signal": 0, "fair_value": 344.444098, "relative_strength": -14.467456, "rate_of_change": -0.2587976779257536, "market_dynamics": 0.715749, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.829041, "high": 386.107328, "low": 380.094875, "close": 385.462433, "volume": 1190}, "trend_line": 382.80543, "activity_lines": {"activity_5": 381.607572, "activity_10": 380.116692, "activity_20": 375.714968, "activity_30": 376.068652}, "trend_signal": 0, "fair_value": 344.844058, "relative_strength": -14.83244, "rate_of_change": -0.32052563563869485, "market_dynamics": 0.717537, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.097384, "high": 391.464966, "low": 385.035778, "close": 391.395508, "volume": 1233}, "trend_line": 381.771935, "activity_lines": {"activity_5": 384.968992, "activity_10": 382.586978, "activity_20": 377.741942, "activity_30": 376.62285}, "trend_signal": 0, "fair_value": 345.332388, "relative_strength": -14.551, "rate_of_change": -0.26997919021159555, "market_dynamics": 0.747384, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.988706, "high": 394.560483, "low": 389.629468, "close": 390.165253, "volume": 1078}, "trend_line": 380.42095, "activity_lines": {"activity_5": 387.265505, "activity_10": 384.41904, "activity_20": 379.480908, "activity_30": 377.164355}, "trend_signal": 0, "fair_value": 345.864276, "relative_strength": -12.325782, "rate_of_change": -0.35387226669765026, "market_dynamics": 0.781715, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.532324, "high": 392.665462, "low": 388.061875, "close": 388.419037, "volume": 730}, "trend_line": 379.045161, "activity_lines": {"activity_5": 388.468655, "activity_10": 385.533138, "activity_20": 380.85287, "activity_30": 377.68036}, "trend_signal": 0, "fair_value": 346.378564, "relative_strength": -11.235923, "rate_of_change": -0.3616491152761165, "market_dynamics": 0.886324, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.95689, "high": 395.264945, "low": 388.736523, "close": 393.816376, "volume": 1381}, "trend_line": 378.043414, "activity_lines": {"activity_5": 390.767149, "activity_10": 387.382516, "activity_20": 382.529471, "activity_30": 378.633342}, "trend_signal": 1, "fair_value": 346.923691, "relative_strength": -11.735609, "rate_of_change": -0.26428170125090267, "market_dynamics": 1.04969, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.13177, "high": 395.820533, "low": 388.13133, "close": 395.076416, "volume": 1536}, "trend_line": 377.264572, "activity_lines": {"activity_5": 392.508714, "activity_10": 389.20195, "activity_20": 384.120653, "activity_30": 379.732245}, "trend_signal": 1, "fair_value": 347.573503, "relative_strength": -10.633518, "rate_of_change": -0.20601919545674124, "market_dynamics": 1.290775, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.374053, "high": 398.558856, "low": 394.629936, "close": 396.951569, "volume": 2180}, "trend_line": 376.61471, "activity_lines": {"activity_5": 394.234398, "activity_10": 391.094438, "activity_20": 385.737959, "activity_30": 381.002374}, "trend_signal": 1, "fair_value": 348.270146, "relative_strength": -10.645171, "rate_of_change": -0.1722563018718823, "market_dynamics": 1.488823, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.993371, "high": 402.358851, "low": 394.213208, "close": 401.069031, "volume": 1170}, "trend_line": 377.015209, "activity_lines": {"activity_5": 396.962165, "activity_10": 393.455949, "activity_20": 387.602551, "activity_30": 382.580072}, "trend_signal": 1, "fair_value": 348.978149, "relative_strength": -10.65294, "rate_of_change": 0.10634183672752051, "market_dynamics": 1.706187, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.26954, "high": 404.799525, "low": 396.743225, "close": 396.743225, "volume": 4418}, "trend_line": 377.58636, "activity_lines": {"activity_5": 397.521078, "activity_10": 394.693256, "activity_20": 388.956086, "activity_30": 383.852848}, "trend_signal": 1, "fair_value": 349.624228, "relative_strength": -8.75397, "rate_of_change": 0.1514928274418728, "market_dynamics": 1.81861, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.57665, "high": 403.837133, "low": 390.492627, "close": 396.465424, "volume": 4626}, "trend_line": 377.893598, "activity_lines": {"activity_5": 397.432444, "activity_10": 395.536768, "activity_20": 390.14346, "activity_30": 385.070852}, "trend_signal": 1, "fair_value": 350.236735, "relative_strength": -7.886613, "rate_of_change": 0.08136893504309423, "market_dynamics": 1.790116, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.749476, "high": 408.043882, "low": 399.114482, "close": 403.886749, "volume": 4363}, "trend_line": 378.541144, "activity_lines": {"activity_5": 399.640983, "activity_10": 397.415008, "activity_20": 391.924426, "activity_30": 386.747829}, "trend_signal": 1, "fair_value": 350.794601, "relative_strength": -7.481441, "rate_of_change": 0.17135670025295774, "market_dynamics": 1.774373, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.079877, "high": 416.784756, "low": 409.462688, "close": 414.304382, "volume": 2310}, "trend_line": 380.500652, "activity_lines": {"activity_5": 404.734711, "activity_10": 400.852376, "activity_20": 394.562567, "activity_30": 389.055135}, "trend_signal": 1, "fair_value": 351.445, "relative_strength": -6.331991, "rate_of_change": 0.5176472970135125, "market_dynamics": 1.770134, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.847997, "high": 416.169638, "low": 404.660614, "close": 404.660614, "volume": 4112}, "trend_line": 382.388724, "activity_lines": {"activity_5": 405.456995, "activity_10": 402.119806, "activity_20": 396.064594, "activity_30": 390.613842}, "trend_signal": 1, "fair_value": 352.033888, "relative_strength": -7.50462, "rate_of_change": 0.49620729690629345, "market_dynamics": 1.749521, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.155118, "high": 420.138245, "low": 406.595341, "close": 409.432922, "volume": 1283}, "trend_line": 384.554931, "activity_lines": {"activity_5": 407.530609, "activity_10": 403.991377, "activity_20": 397.847216, "activity_30": 392.358629}, "trend_signal": 1, "fair_value": 352.640799, "relative_strength": -8.23778, "rate_of_change": 0.5664934303868191, "market_dynamics": 1.696517, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.234479, "high": 410.057955, "low": 399.610546, "close": 403.351013, "volume": 4770}, "trend_line": 386.310716, "activity_lines": {"activity_5": 406.730941, "activity_10": 404.375076, "activity_20": 398.8861, "activity_30": 393.57128}, "trend_signal": 1, "fair_value": 353.178657, "relative_strength": -6.213889, "rate_of_change": 0.45657586432040914, "market_dynamics": 1.535122, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.817318, "high": 414.879833, "low": 403.817318, "close": 413.947205, "volume": 1707}, "trend_line": 388.006971, "activity_lines": {"activity_5": 409.004297, "activity_10": 406.511998, "activity_20": 400.820897, "activity_30": 395.354279}, "trend_signal": 1, "fair_value": 353.807236, "relative_strength": -4.718265, "rate_of_change": 0.4390908483108213, "market_dynamics": 1.412158, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.893438, "high": 415.415619, "low": 409.542037, "close": 415.415619, "volume": 1982}, "trend_line": 389.636423, "activity_lines": {"activity_5": 411.096427, "activity_10": 408.572799, "activity_20": 402.735523, "activity_30": 397.122579}, "trend_signal": 1, "fair_value": 354.482504, "relative_strength": -4.073245, "rate_of_change": 0.4199543105631362, "market_dynamics": 1.321717, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.64174, "high": 420.230011, "low": 411.390015, "close": 416.399994, "volume": 5275}, "trend_line": 390.840972, "activity_lines": {"activity_5": 413.442601, "activity_10": 410.476867, "activity_20": 404.582745, "activity_30": 398.849261}, "trend_signal": 1, "fair_value": 355.230716, "relative_strength": -3.57928, "rate_of_change": 0.30914691976834074, "market_dynamics": 1.40902, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.450012, "high": 418.119995, "low": 411.600006, "close": 415.299988, "volume": 1858}, "trend_line": 392.437465, "activity_lines": {"activity_5": 414.63948, "activity_10": 411.90219, "activity_20": 406.163755, "activity_30": 400.427262}, "trend_signal": 1, "fair_value": 355.963105, "relative_strength": -5.979298, "rate_of_change": 0.40847636618812644, "market_dynamics": 1.352376, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.399994, "high": 415.0, "low": 413.200012, "close": 414.649994, "volume": 1248}, "trend_line": 393.836019, "activity_lines": {"activity_5": 415.228556, "activity_10": 412.871936, "activity_20": 407.504588, "activity_30": 401.860328}, "trend_signal": 1, "fair_value": 356.707379, "relative_strength": -5.302797, "rate_of_change": 0.3563762700383479, "market_dynamics": 1.184655, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 417.269989, "high": 417.899994, "low": 412.98999, "close": 414.019989, "volume": 560}, "trend_line": 395.118656, "activity_lines": {"activity_5": 414.854366, "activity_10": 413.396507, "activity_20": 408.616431, "activity_30": 403.16252}, "trend_signal": 1, "fair_value": 357.403503, "relative_strength": -6.50161, "rate_of_change": 0.3256779314539957, "market_dynamics": 0.894758, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.429993, "high": 428.570007, "low": 417.429993, "close": 428.570007, "volume": 4863}, "trend_line": 397.117797, "activity_lines": {"activity_5": 419.32533, "activity_10": 416.382295, "activity_20": 410.978002, "activity_30": 405.320671}, "trend_signal": 1, "fair_value": 358.186238, "relative_strength": -3.511975, "rate_of_change": 0.5059596578502253, "market_dynamics": 0.838734, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.01001, "high": 430.420013, "low": 423.720001, "close": 429.549988, "volume": 2141}, "trend_line": 399.164817, "activity_lines": {"activity_5": 423.245994, "activity_10": 419.286886, "activity_20": 413.255882, "activity_30": 407.413071}, "trend_signal": 1, "fair_value": 359.037535, "relative_strength": -3.027114, "rate_of_change": 0.5154692173113641, "market_dynamics": 0.973541, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.980011, "high": 426.660004, "low": 415.630005, "close": 421.269989, "volume": 5628}, "trend_line": 400.710949, "activity_lines": {"activity_5": 423.529993, "activity_10": 420.233489, "activity_20": 414.557645, "activity_30": 408.839211}, "trend_signal": 1, "fair_value": 359.796247, "relative_strength": -2.402089, "rate_of_change": 0.3873417531184869, "market_dynamics": 1.090796, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 417.950012, "high": 419.589996, "low": 410.809998, "close": 412.700012, "volume": 3583}, "trend_line": 401.815315, "activity_lines": {"activity_5": 420.559332, "activity_10": 419.406696, "activity_20": 414.886787, "activity_30": 409.612699}, "trend_signal": 1, "fair_value": 360.487394, "relative_strength": -5.328254, "rate_of_change": 0.27560165320063923, "market_dynamics": 0.963068, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.059998, "high": 424.76001, "low": 412.959991, "close": 424.790009, "volume": 1859}, "trend_line": 403.296885, "activity_lines": {"activity_5": 421.74867, "activity_10": 420.608101, "activity_20": 416.277435, "activity_30": 411.094937}, "trend_signal": 1, "fair_value": 361.245339, "relative_strength": -2.84236, "rate_of_change": 0.36871914650639354, "market_dynamics": 0.551475, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.440002, "high": 429.089996, "low": 418.839996, "close": 421.269989, "volume": 4061}, "trend_line": 404.620112, "activity_lines": {"activity_5": 421.046666, "activity_10": 420.972361, "activity_20": 417.191349, "activity_30": 412.254492}, "trend_signal": 1, "fair_value": 361.986257, "relative_strength": -2.329423, "rate_of_change": 0.32810245980452624, "market_dynamics": 0.193649, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.179993, "high": 425.630005, "low": 421.160004, "close": 422.839996, "volume": 2377}, "trend_line": 405.964916, "activity_lines": {"activity_5": 421.354665, "activity_10": 421.515634, "activity_20": 418.138986, "activity_30": 413.429969}, "trend_signal": 1, "fair_value": 362.764739, "relative_strength": -3.814306, "rate_of_change": 0.3323621244017674, "market_dynamics": -0.133193, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.76001, "high": 425.0, "low": 418.01001, "close": 418.440002, "volume": 3579}, "trend_line": 407.317499, "activity_lines": {"activity_5": 420.643333, "activity_10": 421.141817, "activity_20": 418.563905, "activity_30": 414.234813}, "trend_signal": 1, "fair_value": 363.500644, "relative_strength": -5.935874, "rate_of_change": 0.3331773132828999, "market_dynamics": -0.128929, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.230011, "high": 423.640015, "low": 415.070007, "close": 418.529999, "volume": 5672}, "trend_line": 408.629758, "activity_lines": {"activity_5": 420.150665, "activity_10": 420.727272, "activity_20": 418.894077, "activity_30": 414.9582}, "trend_signal": 1, "fair_value": 364.293121, "relative_strength": 0.724389, "rate_of_change": 0.3221710344440623, "market_dynamics": -0.205869, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.339996, "high": 416.359985, "low": 408.140015, "close": 412.480011, "volume": 2668}, "trend_line": 409.530344, "activity_lines": {"activity_5": 417.252669, "activity_10": 419.142183, "activity_20": 418.54299, "activity_30": 415.206603}, "trend_signal": 1, "fair_value": 365.073943, "relative_strength": -0.997439, "rate_of_change": 0.22039168278097668, "market_dynamics": -0.517488, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.25, "high": 415.040009, "low": 400.130005, "close": 400.700012, "volume": 3145}, "trend_line": 409.840494, "activity_lines": {"activity_5": 411.248673, "activity_10": 415.443276, "activity_20": 417.029078, "activity_30": 414.636905}, "trend_signal": 1, "fair_value": 365.786842, "relative_strength": -0.395786, "rate_of_change": 0.07573309390719156, "market_dynamics": -0.746719, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.299988, "high": 413.299988, "low": 396.980011, "close": 398.76001, "volume": 1684}, "trend_line": 410.126986, "activity_lines": {"activity_5": 405.969342, "activity_10": 411.898369, "activity_20": 415.395187, "activity_30": 413.922035}, "trend_signal": 0, "fair_value": 366.445621, "relative_strength": -1.960414, "rate_of_change": 0.0699032926697599, "market_dynamics": -1.016312, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.700012, "high": 407.540009, "low": 397.700012, "close": 407.359985, "volume": 1869}, "trend_line": 410.758351, "activity_lines": {"activity_5": 405.162001, "activity_10": 410.476911, "activity_20": 414.608439, "activity_30": 413.743519}, "trend_signal": 0, "fair_value": 367.150381, "relative_strength": -4.515447, "rate_of_change": 0.1539437836455894, "market_dynamics": -1.242582, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.0, "high": 416.339996, "low": 404.390015, "close": 413.839996, "volume": 1635}, "trend_line": 411.425805, "activity_lines": {"activity_5": 407.253332, "activity_10": 410.486546, "activity_20": 414.448707, "activity_30": 413.942334}, "trend_signal": 0, "fair_value": 367.88517, "relative_strength": -6.744559, "rate_of_change": 0.1624931053440763, "market_dynamics": -1.202148, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.380005, "high": 424.119995, "low": 411.290009, "close": 424.109985, "volume": 1309}, "trend_line": 412.39359, "activity_lines": {"activity_5": 413.08066, "activity_10": 412.342725, "activity_20": 415.21712, "activity_30": 414.760669}, "trend_signal": 0, "fair_value": 368.687099, "relative_strength": -6.722201, "rate_of_change": 0.23522710249056744, "market_dynamics": -1.07134, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 427.820007, "low": 421.609985, "close": 424.26001, "volume": 1347}, "trend_line": 413.303872, "activity_lines": {"activity_5": 418.182664, "activity_10": 414.238545, "activity_20": 415.951428, "activity_30": 415.526244}, "trend_signal": 1, "fair_value": 369.488682, "relative_strength": -4.217746, "rate_of_change": 0.22073136490797424, "market_dynamics": -0.848585, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.529999, "high": 427.0, "low": 420.820007, "close": 426.76001, "volume": 3189}, "trend_line": 414.160238, "activity_lines": {"activity_5": 422.547335, "activity_10": 416.534547, "activity_20": 416.881715, "activity_30": 416.394382}, "trend_signal": 1, "fair_value": 370.325206, "relative_strength": -4.707953, "rate_of_change": 0.207200091268436, "market_dynamics": -0.448809, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.5, "high": 430.070007, "low": 423.679993, "close": 426.299988, "volume": 984}, "trend_line": 415.145463, "activity_lines": {"activity_5": 424.891998, "activity_10": 418.675635, "activity_20": 417.718857, "activity_30": 417.177592}, "trend_signal": 1, "fair_value": 371.150505, "relative_strength": -6.699065, "rate_of_change": 0.23788498016074974, "market_dynamics": -0.165387, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.809998, "high": 433.529999, "low": 425.149994, "close": 431.890015, "volume": 1635}, "trend_line": 416.326283, "activity_lines": {"activity_5": 427.837337, "activity_10": 421.690183, "activity_20": 419.036001, "activity_30": 418.257885}, "trend_signal": 1, "fair_value": 371.987685, "relative_strength": -5.030437, "rate_of_change": 0.28443524143728455, "market_dynamics": 0.084493, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.149994, "high": 442.0, "low": 427.149994, "close": 442.170013, "volume": 1381}, "trend_line": 417.602392, "activity_lines": {"activity_5": 433.006008, "activity_10": 426.330913, "activity_20": 421.250098, "activity_30": 419.925223}, "trend_signal": 1, "fair_value": 372.895242, "relative_strength": -3.470148, "rate_of_change": 0.3065165597532115, "market_dynamics": 0.422204, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.690002, "high": 444.070007, "low": 439.029999, "close": 442.160004, "volume": 2330}, "trend_line": 418.530912, "activity_lines": {"activity_5": 436.96734, "activity_10": 430.430004, "activity_20": 423.329193, "activity_30": 421.509585}, "trend_signal": 1, "fair_value": 373.770443, "relative_strength": -4.395551, "rate_of_change": 0.2223454697069819, "market_dynamics": 0.591194, "expectation": {"probability": 59.5595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64159420-9676-4cf6-8731-e33b4c32e5e6/", "share_image": "https://sharemaestro.com/terminal/64159420-9676-4cf6-8731-e33b4c32e5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}