{"ticker": {"uuid": "6415da79-ac70-4e37-8dd9-1f05d69d5d1a", "symbol": "PCYO", "name": "Pure Cycle Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCYO rose 0.78%, moving from 10.27 to 10.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.795, "low": 9.75, "close": 10.35, "volume": 442651}, "trend_line": 10.999833, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.829455, "activity_20": 10.79381, "activity_30": 10.886946}, "trend_signal": 0, "fair_value": 10.682949, "relative_strength": -22.039015, "rate_of_change": -0.19960382270353977, "market_dynamics": 0.040156, "expectation": {"probability": 54.7238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.475, "low": 9.78, "close": 10.21, "volume": 262141}, "trend_line": 9.675667, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.839273, "activity_20": 9.592429, "activity_30": 9.56757}, "trend_signal": 0, "fair_value": 11.421667, "relative_strength": -11.597528, "rate_of_change": 0.5856331203005598, "market_dynamics": 0.692867, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.25, "high": 11.37, "low": 10.06, "close": 11.36, "volume": 609360}, "trend_line": 9.708667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.132909, "activity_20": 9.77781, "activity_30": 9.676237}, "trend_signal": 0, "fair_value": 11.434551, "relative_strength": -4.923198, "rate_of_change": 0.34106175832631974, "market_dynamics": 0.896156, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.36, "high": 11.415, "low": 10.5161, "close": 10.62, "volume": 383569}, "trend_line": 9.708667, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.254727, "activity_20": 9.882571, "activity_30": 9.735032}, "trend_signal": 1, "fair_value": 11.446987, "relative_strength": -9.620821, "rate_of_change": 0.0, "market_dynamics": 1.137317, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.57, "high": 11.15, "low": 10.3, "close": 11.0, "volume": 276140}, "trend_line": 9.730667, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.427273, "activity_20": 10.018429, "activity_30": 9.818344}, "trend_signal": 1, "fair_value": 11.457756, "relative_strength": -7.692633, "rate_of_change": 0.22660165396547477, "market_dynamics": 1.319568, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.07, "high": 11.28, "low": 10.85, "close": 11.02, "volume": 212682}, "trend_line": 9.748, "activity_lines": {"activity_5": 10.926, "activity_10": 10.581273, "activity_20": 10.146095, "activity_30": 9.901527}, "trend_signal": 1, "fair_value": 11.471731, "relative_strength": -6.374275, "rate_of_change": 0.17812756309509853, "market_dynamics": 1.402405, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05, "high": 11.43, "low": 10.75, "close": 11.2, "volume": 310656}, "trend_line": 9.772, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.747091, "activity_20": 10.280619, "activity_30": 9.995204}, "trend_signal": 1, "fair_value": 11.484872, "relative_strength": -7.725033, "rate_of_change": 0.2462043496101858, "market_dynamics": 1.338005, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.14, "high": 12.91, "low": 11.13, "close": 12.53, "volume": 478268}, "trend_line": 9.858333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.122182, "activity_20": 10.531619, "activity_30": 10.17314}, "trend_signal": 1, "fair_value": 11.509295, "relative_strength": 4.290388, "rate_of_change": 0.8834731887024126, "market_dynamics": 1.458034, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.54, "high": 13.07, "low": 12.24, "close": 12.28, "volume": 306588}, "trend_line": 9.918333, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.400364, "activity_20": 10.742333, "activity_30": 10.329376}, "trend_signal": 1, "fair_value": 11.530128, "relative_strength": 0.219227, "rate_of_change": 0.6086221676626311, "market_dynamics": 1.472461, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.35, "high": 12.58, "low": 11.93, "close": 12.17, "volume": 204827}, "trend_line": 9.972667, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.617455, "activity_20": 10.926238, "activity_30": 10.474645}, "trend_signal": 1, "fair_value": 11.547115, "relative_strength": 2.402539, "rate_of_change": 0.5478138312153765, "market_dynamics": 1.472853, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.25, "high": 12.31, "low": 12.0, "close": 12.14, "volume": 138507}, "trend_line": 10.049333, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.781273, "activity_20": 11.090571, "activity_30": 10.614473}, "trend_signal": 1, "fair_value": 11.563141, "relative_strength": 3.83568, "rate_of_change": 0.768761255138683, "market_dynamics": 1.434385, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.14, "high": 12.25, "low": 11.69, "close": 11.82, "volume": 140082}, "trend_line": 10.147, "activity_lines": {"activity_5": 12.084, "activity_10": 11.848, "activity_20": 11.210476, "activity_30": 10.72871}, "trend_signal": 1, "fair_value": 11.576538, "relative_strength": 3.547575, "rate_of_change": 0.9718754468580103, "market_dynamics": 1.181402, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.08, "close": 11.16, "volume": 181393}, "trend_line": 10.211333, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.765455, "activity_20": 11.256238, "activity_30": 10.794065}, "trend_signal": 1, "fair_value": 11.586795, "relative_strength": -3.564274, "rate_of_change": 0.6340100522321822, "market_dynamics": 0.867236, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.29, "high": 11.31, "low": 10.6115, "close": 11.08, "volume": 245245}, "trend_line": 10.262333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.672, "activity_20": 11.285571, "activity_30": 10.850108}, "trend_signal": 1, "fair_value": 11.596218, "relative_strength": -7.492192, "rate_of_change": 0.49944507734690624, "market_dynamics": 0.571249, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.51, "close": 10.62, "volume": 207181}, "trend_line": 10.320333, "activity_lines": {"activity_5": 11.112, "activity_10": 11.486545, "activity_20": 11.264095, "activity_30": 10.873183}, "trend_signal": 1, "fair_value": 11.601282, "relative_strength": -9.949105, "rate_of_change": 0.5651736305964719, "market_dynamics": 0.058526, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.91, "close": 9.99, "volume": 277706}, "trend_line": 10.358, "activity_lines": {"activity_5": 10.654, "activity_10": 11.193455, "activity_20": 11.178619, "activity_30": 10.851871}, "trend_signal": 1, "fair_value": 11.603654, "relative_strength": -14.550492, "rate_of_change": 0.36497853315392814, "market_dynamics": -0.399662, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.475, "close": 9.51, "volume": 337313}, "trend_line": 10.373, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.831818, "activity_20": 11.046857, "activity_30": 10.797161}, "trend_signal": 0, "fair_value": 11.605833, "relative_strength": -15.546086, "rate_of_change": 0.1448156014674531, "market_dynamics": -0.674947, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.44, "high": 9.8, "low": 9.37, "close": 9.6, "volume": 409595}, "trend_line": 10.390667, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.517273, "activity_20": 10.92319, "activity_30": 10.74729}, "trend_signal": 0, "fair_value": 11.609359, "relative_strength": -14.589203, "rate_of_change": 0.17031716957486948, "market_dynamics": -0.85555, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.36, "close": 9.73, "volume": 305672}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.745333, "activity_10": 10.279636, "activity_20": 10.812381, "activity_30": 10.704667}, "trend_signal": 0, "fair_value": 11.608397, "relative_strength": -14.79684, "rate_of_change": 0.28230141529893493, "market_dynamics": -0.89537, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6572, "high": 9.9, "low": 9.33, "close": 9.77, "volume": 260127}, "trend_line": 10.457, "activity_lines": {"activity_5": 9.705333, "activity_10": 10.095636, "activity_20": 10.706762, "activity_30": 10.662731}, "trend_signal": 0, "fair_value": 11.611731, "relative_strength": -14.403096, "rate_of_change": 0.3550863723608523, "market_dynamics": -0.889216, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.81, "high": 9.9899, "low": 9.3344, "close": 9.55, "volume": 264434}, "trend_line": 10.468333, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.915273, "activity_20": 10.579095, "activity_30": 10.604215}, "trend_signal": 0, "fair_value": 11.615769, "relative_strength": -13.637121, "rate_of_change": 0.10837716362244146, "market_dynamics": -0.901987, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.28, "close": 9.31, "volume": 134242}, "trend_line": 10.463667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.738364, "activity_20": 10.430714, "activity_30": 10.529484}, "trend_signal": 0, "fair_value": 11.619038, "relative_strength": -13.35703, "rate_of_change": -0.04457252171859914, "market_dynamics": -1.034204, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.3367, "close": 9.94, "volume": 192749}, "trend_line": 10.484667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.721636, "activity_20": 10.346619, "activity_30": 10.495699}, "trend_signal": 0, "fair_value": 11.623013, "relative_strength": -12.845749, "rate_of_change": 0.2006944601734822, "market_dynamics": -1.047819, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.6, "close": 9.77, "volume": 182063}, "trend_line": 10.49, "activity_lines": {"activity_5": 9.694, "activity_10": 9.696182, "activity_20": 10.253095, "activity_30": 10.449591}, "trend_signal": 0, "fair_value": 11.621795, "relative_strength": -16.548784, "rate_of_change": 0.050864753263029285, "market_dynamics": -1.05664, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.77, "high": 10.555, "low": 9.62, "close": 9.67, "volume": 304666}, "trend_line": 10.486333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.676364, "activity_20": 10.154095, "activity_30": 10.396688}, "trend_signal": 0, "fair_value": 11.619359, "relative_strength": -18.451364, "rate_of_change": -0.0349571020019074, "market_dynamics": -0.978095, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.61, "high": 10.155, "low": 9.61, "close": 10.04, "volume": 287771}, "trend_line": 10.492, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.741091, "activity_20": 10.096667, "activity_30": 10.367892}, "trend_signal": 0, "fair_value": 11.620962, "relative_strength": -15.477364, "rate_of_change": 0.05404177036911525, "market_dynamics": -0.743728, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.74, "close": 10.14, "volume": 198886}, "trend_line": 10.516333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.823091, "activity_20": 10.053429, "activity_30": 10.345183}, "trend_signal": 0, "fair_value": 11.620192, "relative_strength": -14.211294, "rate_of_change": 0.23191955775827872, "market_dynamics": -0.579648, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.88, "close": 10.2, "volume": 136901}, "trend_line": 10.533, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.904545, "activity_20": 10.020952, "activity_30": 10.324774}, "trend_signal": 0, "fair_value": 11.615577, "relative_strength": -13.565198, "rate_of_change": 0.15848680333724682, "market_dynamics": -0.370958, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.22, "high": 11.14, "low": 10.15, "close": 10.95, "volume": 351314}, "trend_line": 10.564, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.111455, "activity_20": 10.071, "activity_30": 10.351677}, "trend_signal": 0, "fair_value": 11.617308, "relative_strength": -9.562252, "rate_of_change": 0.2943131111744098, "market_dynamics": 0.045822, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.01, "close": 10.24, "volume": 263789}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.167091, "activity_20": 10.059762, "activity_30": 10.330774}, "trend_signal": 0, "fair_value": 11.613141, "relative_strength": -15.552577, "rate_of_change": 0.22087277546383152, "market_dynamics": 0.239634, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.21, "high": 10.7, "low": 10.0, "close": 10.47, "volume": 207494}, "trend_line": 10.603, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.256, "activity_20": 10.079619, "activity_30": 10.323204}, "trend_signal": 0, "fair_value": 11.608269, "relative_strength": -13.150741, "rate_of_change": 0.14797872136448853, "market_dynamics": 0.430746, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.49, "high": 10.51, "low": 9.95, "close": 9.98, "volume": 182137}, "trend_line": 10.595333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.239091, "activity_20": 10.060762, "activity_30": 10.283011}, "trend_signal": 0, "fair_value": 11.596923, "relative_strength": -13.743432, "rate_of_change": -0.07230972366311088, "market_dynamics": 0.49665, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.03, "high": 10.42, "low": 9.83, "close": 9.99, "volume": 189199}, "trend_line": 10.549667, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.211818, "activity_20": 10.051619, "activity_30": 10.243957}, "trend_signal": 0, "fair_value": 11.588526, "relative_strength": -15.753645, "rate_of_change": -0.43100108321277536, "market_dynamics": 0.274181, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.96, "high": 10.27, "low": 9.83, "close": 10.18, "volume": 128513}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.132, "activity_10": 10.218182, "activity_20": 10.066143, "activity_30": 10.220108}, "trend_signal": 0, "fair_value": 11.579359, "relative_strength": -16.102156, "rate_of_change": -0.13902808496229616, "market_dynamics": 0.175461, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.23, "high": 10.63, "low": 10.07, "close": 10.5, "volume": 142983}, "trend_line": 10.518333, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.275273, "activity_20": 10.115429, "activity_30": 10.217849}, "trend_signal": 0, "fair_value": 11.578269, "relative_strength": -13.621643, "rate_of_change": -0.15820598006644507, "market_dynamics": 0.133536, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.5577, "low": 9.78, "close": 9.95, "volume": 203457}, "trend_line": 10.482667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.217273, "activity_20": 10.112905, "activity_30": 10.181183}, "trend_signal": 0, "fair_value": 11.569359, "relative_strength": -18.690632, "rate_of_change": -0.3390841495510825, "market_dynamics": 0.141268, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.84, "high": 10.04, "low": 9.6, "close": 9.69, "volume": 265255}, "trend_line": 10.432333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.113636, "activity_20": 10.08581, "activity_30": 10.130043}, "trend_signal": 0, "fair_value": 11.556474, "relative_strength": -21.868344, "rate_of_change": -0.48016406511815585, "market_dynamics": 0.116953, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.75, "high": 10.47, "low": 9.41, "close": 10.02, "volume": 414971}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.078182, "activity_20": 10.089286, "activity_30": 10.103441}, "trend_signal": 0, "fair_value": 11.546923, "relative_strength": -17.637105, "rate_of_change": -0.801987436559005, "market_dynamics": 0.206834, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.65, "close": 9.95, "volume": 197906}, "trend_line": 10.271, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.033273, "activity_20": 10.084095, "activity_30": 10.07772}, "trend_signal": 0, "fair_value": 11.535321, "relative_strength": -18.907451, "rate_of_change": -0.7505024560167983, "market_dynamics": 0.093407, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.87, "high": 10.106, "low": 9.73, "close": 9.89, "volume": 234670}, "trend_line": 10.195, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.995636, "activity_20": 10.072143, "activity_30": 10.05314}, "trend_signal": 0, "fair_value": 11.520577, "relative_strength": -20.543268, "rate_of_change": -0.7399474247882436, "market_dynamics": -0.006903, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.725, "close": 10.0, "volume": 197398}, "trend_line": 10.123667, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.984364, "activity_20": 10.070095, "activity_30": 10.040559}, "trend_signal": 0, "fair_value": 11.497244, "relative_strength": -17.996007, "rate_of_change": -0.6996861206473857, "market_dynamics": -0.101369, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.22, "close": 9.3, "volume": 311794}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.854364, "activity_20": 9.999238, "activity_30": 9.987419}, "trend_signal": 0, "fair_value": 11.465449, "relative_strength": -22.457523, "rate_of_change": -0.829738868336934, "market_dynamics": -0.399168, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26, "high": 9.71, "low": 9.1738, "close": 9.46, "volume": 155849}, "trend_line": 9.983, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.765818, "activity_20": 9.943667, "activity_30": 9.950022}, "trend_signal": 0, "fair_value": 11.440962, "relative_strength": -22.963631, "rate_of_change": -0.5644310712695862, "market_dynamics": -0.680924, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.48, "high": 9.67, "low": 9.23, "close": 9.5, "volume": 111945}, "trend_line": 9.930333, "activity_lines": {"activity_5": 9.542, "activity_10": 9.694182, "activity_20": 9.89419, "activity_30": 9.91886}, "trend_signal": 0, "fair_value": 11.415577, "relative_strength": -21.774042, "rate_of_change": -0.5275668636682495, "market_dynamics": -0.885739, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.6562, "low": 9.31, "close": 9.6, "volume": 234715}, "trend_line": 9.896333, "activity_lines": {"activity_5": 9.532, "activity_10": 9.653091, "activity_20": 9.855524, "activity_30": 9.897548}, "trend_signal": 0, "fair_value": 11.388654, "relative_strength": -19.883118, "rate_of_change": -0.34238529563911824, "market_dynamics": -0.961889, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 9.9127, "low": 9.31, "close": 9.66, "volume": 463335}, "trend_line": 9.885333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.639273, "activity_20": 9.822905, "activity_30": 9.882301}, "trend_signal": 0, "fair_value": 11.345192, "relative_strength": -18.498006, "rate_of_change": -0.11115228236560964, "market_dynamics": -0.794287, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.63, "high": 9.8, "low": 9.27, "close": 9.53, "volume": 254180}, "trend_line": 9.886, "activity_lines": {"activity_5": 9.57, "activity_10": 9.607091, "activity_20": 9.779714, "activity_30": 9.859376}, "trend_signal": 0, "fair_value": 11.304295, "relative_strength": -14.521557, "rate_of_change": 0.006747370068362625, "market_dynamics": -0.609177, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.59, "high": 9.785, "low": 9.34, "close": 9.5, "volume": 260238}, "trend_line": 9.882667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.572364, "activity_20": 9.736571, "activity_30": 9.834473}, "trend_signal": 0, "fair_value": 11.267308, "relative_strength": -17.50612, "rate_of_change": -0.033714343516079166, "market_dynamics": -0.495793, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.47, "high": 10.03, "low": 9.3, "close": 9.91, "volume": 310887}, "trend_line": 9.888667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.621636, "activity_20": 9.73581, "activity_30": 9.836237}, "trend_signal": 0, "fair_value": 11.237436, "relative_strength": -14.425832, "rate_of_change": 0.060712356290060436, "market_dynamics": -0.294737, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.76, "close": 9.81, "volume": 130980}, "trend_line": 9.89, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.653455, "activity_20": 9.730476, "activity_30": 9.831161}, "trend_signal": 0, "fair_value": 11.211667, "relative_strength": -16.073773, "rate_of_change": 0.013480077749616758, "market_dynamics": -0.27051, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.25, "close": 9.52, "volume": 361051}, "trend_line": 9.889, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.634, "activity_20": 9.699571, "activity_30": 9.80729}, "trend_signal": 0, "fair_value": 11.182372, "relative_strength": -19.784223, "rate_of_change": -0.01011122345805078, "market_dynamics": -0.084621, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.59, "low": 9.07, "close": 9.25, "volume": 226684}, "trend_line": 9.887, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.574182, "activity_20": 9.647476, "activity_30": 9.766065}, "trend_signal": 0, "fair_value": 11.151026, "relative_strength": -22.695916, "rate_of_change": -0.02022449185963082, "market_dynamics": -0.142867, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.28, "high": 9.37, "low": 9.07, "close": 9.3, "volume": 157590}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.524364, "activity_20": 9.603619, "activity_30": 9.728194}, "trend_signal": 0, "fair_value": 11.117244, "relative_strength": -20.576496, "rate_of_change": -0.21576818043896295, "market_dynamics": -0.395908, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37, "high": 9.41, "low": 9.0, "close": 9.03, "volume": 159748}, "trend_line": 9.841, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.428364, "activity_20": 9.537333, "activity_30": 9.67428}, "trend_signal": 0, "fair_value": 11.086218, "relative_strength": -24.391862, "rate_of_change": -0.25002871067917537, "market_dynamics": -0.703618, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.64, "low": 9.01, "close": 9.13, "volume": 267453}, "trend_line": 9.823, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.359091, "activity_20": 9.486048, "activity_30": 9.628409}, "trend_signal": 0, "fair_value": 11.059872, "relative_strength": -25.475521, "rate_of_change": -0.1829082410324043, "market_dynamics": -0.968918, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.14, "high": 9.38, "low": 8.94, "close": 9.01, "volume": 200218}, "trend_line": 9.788667, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.276545, "activity_20": 9.429857, "activity_30": 9.575957}, "trend_signal": 0, "fair_value": 11.027564, "relative_strength": -26.012038, "rate_of_change": -0.3495164410058044, "market_dynamics": -0.957425, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04, "high": 9.66, "low": 8.98, "close": 9.55, "volume": 1185333}, "trend_line": 9.769, "activity_lines": {"activity_5": 9.236, "activity_10": 9.304, "activity_20": 9.429571, "activity_30": 9.560559}, "trend_signal": 0, "fair_value": 10.999808, "relative_strength": -20.927042, "rate_of_change": -0.20091601849363247, "market_dynamics": -0.535689, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.54, "high": 9.619, "low": 9.1, "close": 9.23, "volume": 161284}, "trend_line": 9.736667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.272909, "activity_20": 9.399476, "activity_30": 9.525785}, "trend_signal": 0, "fair_value": 10.967051, "relative_strength": -25.538527, "rate_of_change": -0.33097553485514897, "market_dynamics": -0.33433, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.29, "high": 10.555, "low": 9.17, "close": 10.34, "volume": 529089}, "trend_line": 9.716333, "activity_lines": {"activity_5": 9.628, "activity_10": 9.448545, "activity_20": 9.478857, "activity_30": 9.56471}, "trend_signal": 0, "fair_value": 10.945, "relative_strength": -15.783968, "rate_of_change": -0.20883943139885625, "market_dynamics": 0.277144, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.44, "high": 11.0, "low": 10.0, "close": 10.53, "volume": 424975}, "trend_line": 9.726, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.650909, "activity_20": 9.574476, "activity_30": 9.617204}, "trend_signal": 0, "fair_value": 10.914936, "relative_strength": -9.904862, "rate_of_change": 0.09949226729878767, "market_dynamics": 0.896109, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.2801, "close": 10.92, "volume": 336837}, "trend_line": 9.741, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.911091, "activity_20": 9.70419, "activity_30": 9.694237}, "trend_signal": 0, "fair_value": 10.885833, "relative_strength": -3.43816, "rate_of_change": 0.154225786551499, "market_dynamics": 1.097849, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.03, "high": 11.175, "low": 10.22, "close": 10.24, "volume": 188902}, "trend_line": 9.749667, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.022182, "activity_20": 9.764762, "activity_30": 9.72643}, "trend_signal": 0, "fair_value": 10.853397, "relative_strength": -5.831705, "rate_of_change": 0.08897443794272526, "market_dynamics": 1.441324, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.49, "close": 9.98, "volume": 413842}, "trend_line": 9.749333, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.068, "activity_20": 9.796095, "activity_30": 9.74129}, "trend_signal": 0, "fair_value": 10.820833, "relative_strength": -7.739537, "rate_of_change": -0.003425758028458824, "market_dynamics": 1.236332, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.6415, "close": 9.97, "volume": 144825}, "trend_line": 9.742333, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.099636, "activity_20": 9.824, "activity_30": 9.755527}, "trend_signal": 1, "fair_value": 10.791859, "relative_strength": -11.743586, "rate_of_change": -0.07179978363647721, "market_dynamics": 0.93433, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.89, "high": 10.37, "low": 9.89, "close": 10.29, "volume": 132088}, "trend_line": 9.735333, "activity_lines": {"activity_5": 10.178, "activity_10": 10.172364, "activity_20": 9.880143, "activity_30": 9.79086}, "trend_signal": 1, "fair_value": 10.754872, "relative_strength": -9.161186, "rate_of_change": -0.07185137276666352, "market_dynamics": 0.708804, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.19, "close": 10.65, "volume": 127370}, "trend_line": 9.758667, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.289455, "activity_20": 9.967286, "activity_30": 9.849871}, "trend_signal": 1, "fair_value": 10.727564, "relative_strength": -4.688803, "rate_of_change": 0.23968363485871708, "market_dynamics": 0.721845, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.42, "high": 10.44, "low": 9.78, "close": 9.85, "volume": 97711}, "trend_line": 9.764, "activity_lines": {"activity_5": 10.176, "activity_10": 10.231273, "activity_20": 9.973524, "activity_30": 9.855763}, "trend_signal": 1, "fair_value": 10.702756, "relative_strength": -5.909409, "rate_of_change": 0.054648857267068106, "market_dynamics": 0.584836, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.88, "close": 10.235, "volume": 122297}, "trend_line": 9.771167, "activity_lines": {"activity_5": 10.205, "activity_10": 10.237636, "activity_20": 10.014905, "activity_30": 9.886151}, "trend_signal": 1, "fair_value": 10.682019, "relative_strength": -7.285585, "rate_of_change": 0.0734022941417535, "market_dynamics": 0.601077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31, "high": 11.32, "low": 9.9895, "close": 10.72, "volume": 431870}, "trend_line": 9.796833, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.313909, "activity_20": 10.098976, "activity_30": 9.947366}, "trend_signal": 1, "fair_value": 10.660481, "relative_strength": -3.963846, "rate_of_change": 0.26267077412553996, "market_dynamics": 0.697271, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.83, "high": 10.8925, "low": 10.42, "close": 10.87, "volume": 143814}, "trend_line": 9.8295, "activity_lines": {"activity_5": 10.552333, "activity_10": 10.410545, "activity_20": 10.193476, "activity_30": 10.016602}, "trend_signal": 1, "fair_value": 10.642404, "relative_strength": -3.24418, "rate_of_change": 0.3334444917046152, "market_dynamics": 0.706602, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.5, "close": 10.72, "volume": 136383}, "trend_line": 9.8535, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.473727, "activity_20": 10.268643, "activity_30": 10.074054}, "trend_signal": 1, "fair_value": 10.621442, "relative_strength": -4.303126, "rate_of_change": 0.24416297878835047, "market_dynamics": 0.828441, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.64, "high": 10.975, "low": 10.45, "close": 10.8, "volume": 127420}, "trend_line": 9.9035, "activity_lines": {"activity_5": 10.744333, "activity_10": 10.555091, "activity_20": 10.345714, "activity_30": 10.135118}, "trend_signal": 1, "fair_value": 10.592853, "relative_strength": -4.366132, "rate_of_change": 0.5074339067336372, "market_dynamics": 0.941874, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.78, "high": 10.97, "low": 10.59, "close": 10.93, "volume": 130685}, "trend_line": 9.9525, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.649909, "activity_20": 10.427786, "activity_30": 10.201344}, "trend_signal": 1, "fair_value": 10.564904, "relative_strength": -3.023927, "rate_of_change": 0.49477457464534025, "market_dynamics": 0.863996, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.68, "high": 10.99, "low": 10.5, "close": 10.58, "volume": 90318}, "trend_line": 9.9885, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.663818, "activity_20": 10.468762, "activity_30": 10.241828}, "trend_signal": 1, "fair_value": 10.532147, "relative_strength": -5.830697, "rate_of_change": 0.3617181612660094, "market_dynamics": 0.637882, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.62, "high": 10.96, "low": 10.45, "close": 10.69, "volume": 115354}, "trend_line": 10.024833, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.686636, "activity_20": 10.512833, "activity_30": 10.287086}, "trend_signal": 1, "fair_value": 10.498878, "relative_strength": -2.87619, "rate_of_change": 0.3637483105571313, "market_dynamics": 0.507974, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 12.37, "low": 10.532, "close": 12.05, "volume": 327833}, "trend_line": 10.1045, "activity_lines": {"activity_5": 11.160667, "activity_10": 10.949455, "activity_20": 10.679, "activity_30": 10.417742}, "trend_signal": 1, "fair_value": 10.473942, "relative_strength": 4.019233, "rate_of_change": 0.7946965301067919, "market_dynamics": 0.71962, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.19, "high": 13.3999, "low": 11.5, "close": 12.76, "volume": 332858}, "trend_line": 10.212167, "activity_lines": {"activity_5": 11.744, "activity_10": 11.315909, "activity_20": 10.89831, "activity_30": 10.589065}, "trend_signal": 1, "fair_value": 10.455417, "relative_strength": 13.99923, "rate_of_change": 1.0655351576030587, "market_dynamics": 0.989149, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.88, "high": 14.22, "low": 12.72, "close": 14.03, "volume": 267986}, "trend_line": 10.363167, "activity_lines": {"activity_5": 12.62, "activity_10": 11.860364, "activity_20": 11.223286, "activity_30": 10.835376}, "trend_signal": 1, "fair_value": 10.449071, "relative_strength": 22.873368, "rate_of_change": 1.4786283851409774, "market_dynamics": 1.389798, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.21, "high": 14.62, "low": 13.985, "close": 14.54, "volume": 169089}, "trend_line": 10.5175, "activity_lines": {"activity_5": 13.459333, "activity_10": 12.428545, "activity_20": 11.573976, "activity_30": 11.104849}, "trend_signal": 1, "fair_value": 10.450929, "relative_strength": 26.101535, "rate_of_change": 1.4892455173210986, "market_dynamics": 1.744081, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.61, "high": 14.63, "low": 13.39, "close": 13.65, "volume": 237901}, "trend_line": 10.6455, "activity_lines": {"activity_5": 13.738, "activity_10": 12.765455, "activity_20": 11.819905, "activity_30": 11.306946}, "trend_signal": 1, "fair_value": 10.445096, "relative_strength": 14.64407, "rate_of_change": 1.217019253624912, "market_dynamics": 1.656924, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.6, "high": 14.25, "low": 13.27, "close": 13.35, "volume": 211543}, "trend_line": 10.773167, "activity_lines": {"activity_5": 13.719333, "activity_10": 12.997273, "activity_20": 12.022405, "activity_30": 11.48143}, "trend_signal": 1, "fair_value": 10.442276, "relative_strength": 11.461424, "rate_of_change": 1.1992579024000811, "market_dynamics": 1.531522, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.18, "high": 13.26, "low": 12.02, "close": 12.95, "volume": 371797}, "trend_line": 10.8965, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.108545, "activity_20": 12.175238, "activity_30": 11.621871}, "trend_signal": 1, "fair_value": 10.432981, "relative_strength": 10.617723, "rate_of_change": 1.1448165613695471, "market_dynamics": 1.40961, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.87, "high": 12.98, "low": 12.4, "close": 12.55, "volume": 139626}, "trend_line": 11.004833, "activity_lines": {"activity_5": 13.096, "activity_10": 13.108, "activity_20": 12.277071, "activity_30": 11.728548}, "trend_signal": 1, "fair_value": 10.41984, "relative_strength": 6.385304, "rate_of_change": 0.994199972468224, "market_dynamics": 1.092309, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.57, "high": 12.97, "low": 12.32, "close": 12.57, "volume": 130389}, "trend_line": 11.122833, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.081636, "activity_20": 12.368571, "activity_30": 11.829527}, "trend_signal": 1, "fair_value": 10.410673, "relative_strength": 7.470058, "rate_of_change": 1.0722561623606677, "market_dynamics": 0.757518, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.55, "high": 12.62, "low": 11.395, "close": 11.57, "volume": 272360}, "trend_line": 11.204167, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.837273, "activity_20": 12.352452, "activity_30": 11.858376}, "trend_signal": 1, "fair_value": 10.398109, "relative_strength": 1.290749, "rate_of_change": 0.7312345694662503, "market_dynamics": 0.372314, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.37, "high": 11.79, "low": 11.23, "close": 11.55, "volume": 197843}, "trend_line": 11.288833, "activity_lines": {"activity_5": 11.986, "activity_10": 12.573273, "activity_20": 12.328333, "activity_30": 11.880688}, "trend_signal": 1, "fair_value": 10.393622, "relative_strength": -1.521223, "rate_of_change": 0.7556652806049781, "market_dynamics": -0.079214, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.58, "high": 11.78, "low": 11.0, "close": 11.16, "volume": 184863}, "trend_line": 11.3425, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.247455, "activity_20": 12.262786, "activity_30": 11.872376}, "trend_signal": 1, "fair_value": 10.383942, "relative_strength": -5.954193, "rate_of_change": 0.4753990071427137, "market_dynamics": -0.369614, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 12.09, "low": 11.05, "close": 11.75, "volume": 206121}, "trend_line": 11.4265, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.058, "activity_20": 12.24719, "activity_30": 11.898667}, "trend_signal": 1, "fair_value": 10.380609, "relative_strength": 0.481182, "rate_of_change": 0.7405774741018419, "market_dynamics": -0.553561, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 11.9232, "low": 11.5, "close": 11.64, "volume": 155207}, "trend_line": 11.469833, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.89, "activity_20": 12.213905, "activity_30": 11.912441}, "trend_signal": 1, "fair_value": 10.377917, "relative_strength": -0.575732, "rate_of_change": 0.3792324858880561, "market_dynamics": -0.72566, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.555, "high": 12.25, "low": 11.23, "close": 12.15, "volume": 197879}, "trend_line": 11.523833, "activity_lines": {"activity_5": 11.762, "activity_10": 11.867455, "activity_20": 12.22481, "activity_30": 11.956323}, "trend_signal": 1, "fair_value": 10.379519, "relative_strength": 0.915565, "rate_of_change": 0.4708002287391653, "market_dynamics": -0.761095, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.19, "high": 12.227, "low": 11.42, "close": 11.49, "volume": 120001}, "trend_line": 11.542833, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.752182, "activity_20": 12.166762, "activity_30": 11.95414}, "trend_signal": 1, "fair_value": 10.376571, "relative_strength": -2.286452, "rate_of_change": 0.1648756971747172, "market_dynamics": -0.821821, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.53, "high": 11.73, "low": 11.26, "close": 11.63, "volume": 148177}, "trend_line": 11.589167, "activity_lines": {"activity_5": 11.706, "activity_10": 11.696182, "activity_20": 12.118381, "activity_30": 11.959763}, "trend_signal": 1, "fair_value": 10.374263, "relative_strength": 2.340613, "rate_of_change": 0.4014092554228228, "market_dynamics": -0.919903, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.62, "high": 11.89, "low": 10.81, "close": 10.97, "volume": 197569}, "trend_line": 11.622167, "activity_lines": {"activity_5": 11.452, "activity_10": 11.544182, "activity_20": 12.00319, "activity_30": 11.919817}, "trend_signal": 0, "fair_value": 10.369647, "relative_strength": -0.199928, "rate_of_change": 0.2847486795211379, "market_dynamics": -0.953812, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.92, "high": 10.97, "low": 10.56, "close": 10.67, "volume": 186826}, "trend_line": 11.6455, "activity_lines": {"activity_5": 11.15, "activity_10": 11.366364, "activity_20": 11.859238, "activity_30": 11.858387}, "trend_signal": 0, "fair_value": 10.360353, "relative_strength": -0.533036, "rate_of_change": 0.2007629041985108, "market_dynamics": -1.065441, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.73, "high": 10.9, "low": 10.33, "close": 10.71, "volume": 220554}, "trend_line": 11.6595, "activity_lines": {"activity_5": 10.926, "activity_10": 11.230364, "activity_20": 11.718667, "activity_30": 11.798032}, "trend_signal": 0, "fair_value": 10.352083, "relative_strength": -0.489294, "rate_of_change": 0.12021810999956503, "market_dynamics": -1.057956, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.41, "close": 10.73, "volume": 136579}, "trend_line": 11.662167, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.113636, "activity_20": 11.579905, "activity_30": 11.738065}, "trend_signal": 0, "fair_value": 10.343429, "relative_strength": 1.959026, "rate_of_change": 0.02287405120288727, "market_dynamics": -1.156301, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.63, "high": 10.745, "low": 9.72, "close": 10.44, "volume": 256087}, "trend_line": 11.681833, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.959091, "activity_20": 11.41981, "activity_30": 11.659215}, "trend_signal": 0, "fair_value": 10.333301, "relative_strength": 9.80235, "rate_of_change": 0.16863075275803435, "market_dynamics": -1.152122, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 11.14, "low": 9.86, "close": 10.11, "volume": 244719}, "trend_line": 11.677667, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.757636, "activity_20": 11.239333, "activity_30": 11.557806}, "trend_signal": 0, "fair_value": 10.323686, "relative_strength": -1.099633, "rate_of_change": -0.03566221157244476, "market_dynamics": -1.14026, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.19, "high": 10.2825, "low": 9.81, "close": 9.96, "volume": 382578}, "trend_line": 11.652333, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.558727, "activity_20": 11.063238, "activity_30": 11.446989}, "trend_signal": 0, "fair_value": 10.310865, "relative_strength": -0.247924, "rate_of_change": -0.21694401801317917, "market_dynamics": -1.091016, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.93, "high": 10.65, "low": 9.9, "close": 10.06, "volume": 163553}, "trend_line": 11.625333, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.408545, "activity_20": 10.918476, "activity_30": 11.344258}, "trend_signal": 0, "fair_value": 10.308365, "relative_strength": -5.242375, "rate_of_change": -0.23171325433285353, "market_dynamics": -1.027731, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.825, "close": 10.09, "volume": 1070330}, "trend_line": 11.604333, "activity_lines": {"activity_5": 10.082, "activity_10": 10.301818, "activity_20": 10.793667, "activity_30": 11.245204}, "trend_signal": 0, "fair_value": 10.307468, "relative_strength": -7.945498, "rate_of_change": -0.18063998682875596, "market_dynamics": -0.947406, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.02, "high": 10.77, "low": 10.01, "close": 10.36, "volume": 269365}, "trend_line": 11.589667, "activity_lines": {"activity_5": 10.158, "activity_10": 10.269636, "activity_20": 10.710095, "activity_30": 11.164925}, "trend_signal": 0, "fair_value": 10.309712, "relative_strength": -5.226564, "rate_of_change": -0.12638382576577273, "market_dynamics": -0.928246, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.62, "high": 10.895, "low": 10.26, "close": 10.85, "volume": 214770}, "trend_line": 11.587, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.349636, "activity_20": 10.685524, "activity_30": 11.117204}, "trend_signal": 0, "fair_value": 10.31375, "relative_strength": -7.095905, "rate_of_change": -0.023011877735578088, "market_dynamics": -0.806926, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.69, "high": 11.06, "low": 10.34, "close": 10.36, "volume": 161926}, "trend_line": 11.579667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.342727, "activity_20": 10.622381, "activity_30": 11.038043}, "trend_signal": 0, "fair_value": 10.309263, "relative_strength": -9.155942, "rate_of_change": -0.06328644170189994, "market_dynamics": -0.722729, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.37, "high": 10.8, "low": 10.37, "close": 10.62, "volume": 188699}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.388727, "activity_20": 10.594524, "activity_30": 10.976129}, "trend_signal": 0, "fair_value": 10.304904, "relative_strength": -8.623009, "rate_of_change": -0.020156020030637913, "market_dynamics": -0.589363, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6893, "high": 10.6893, "low": 10.0803, "close": 10.3, "volume": 186447}, "trend_line": 11.519, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.378182, "activity_20": 10.540714, "activity_30": 10.89372}, "trend_signal": 0, "fair_value": 10.301314, "relative_strength": -13.170305, "rate_of_change": -0.5038552488729425, "market_dynamics": -0.402515, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.81, "low": 10.12, "close": 10.14, "volume": 172004}, "trend_line": 11.431667, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.346364, "activity_20": 10.477619, "activity_30": 10.804753}, "trend_signal": 0, "fair_value": 10.302788, "relative_strength": -14.044409, "rate_of_change": -0.7581647712475127, "market_dynamics": -0.359918, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.27, "high": 10.371, "low": 10.0, "close": 10.06, "volume": 133845}, "trend_line": 11.299333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.305455, "activity_20": 10.411762, "activity_30": 10.716258}, "trend_signal": 0, "fair_value": 10.301891, "relative_strength": -14.717449, "rate_of_change": -1.1576089471465396, "market_dynamics": -0.201198, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.77, "low": 10.09, "close": 10.69, "volume": 294182}, "trend_line": 11.171, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.38, "activity_20": 10.413952, "activity_30": 10.676946}, "trend_signal": 0, "fair_value": 10.302596, "relative_strength": -12.948326, "rate_of_change": -1.1357573053206003, "market_dynamics": -0.007969, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.7, "high": 11.16, "low": 10.3857, "close": 11.09, "volume": 147126}, "trend_line": 11.085667, "activity_lines": {"activity_5": 10.598, "activity_10": 10.514, "activity_20": 10.458762, "activity_30": 10.67172}, "trend_signal": 0, "fair_value": 10.305417, "relative_strength": -11.104972, "rate_of_change": -0.7638796884790847, "market_dynamics": 0.250176, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.02, "high": 11.07, "low": 10.03, "close": 10.05, "volume": 290528}, "trend_line": 10.975667, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.440182, "activity_20": 10.409571, "activity_30": 10.604903}, "trend_signal": 0, "fair_value": 10.303494, "relative_strength": -18.947705, "rate_of_change": -0.9922722737387042, "market_dynamics": 0.357113, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.01, "high": 10.34, "low": 9.97, "close": 9.97, "volume": 268419}, "trend_line": 10.876333, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.352545, "activity_20": 10.359619, "activity_30": 10.540022}, "trend_signal": 0, "fair_value": 10.29984, "relative_strength": -20.294841, "rate_of_change": -0.905038390833094, "market_dynamics": 0.454174, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.87, "close": 10.12, "volume": 231470}, "trend_line": 10.795333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.299273, "activity_20": 10.331857, "activity_30": 10.491226}, "trend_signal": 0, "fair_value": 10.297019, "relative_strength": -19.418842, "rate_of_change": -0.7447363003688954, "market_dynamics": 0.377452, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.18, "low": 9.65, "close": 9.75, "volume": 298527}, "trend_line": 10.701333, "activity_lines": {"activity_5": 10.022, "activity_10": 10.192, "activity_20": 10.272905, "activity_30": 10.423785}, "trend_signal": 0, "fair_value": 10.291635, "relative_strength": -20.244732, "rate_of_change": -0.870746645795914, "market_dynamics": 0.158869, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.76, "high": 10.09, "low": 9.69, "close": 9.91, "volume": 164204}, "trend_line": 10.646, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.124909, "activity_20": 10.233571, "activity_30": 10.372731}, "trend_signal": 0, "fair_value": 10.283173, "relative_strength": -21.508085, "rate_of_change": -0.5170664252761706, "market_dynamics": 0.035275, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 10.48, "low": 9.8, "close": 10.13, "volume": 158991}, "trend_line": 10.598667, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.110727, "activity_20": 10.219, "activity_30": 10.339441}, "trend_signal": 0, "fair_value": 10.275032, "relative_strength": -19.903833, "rate_of_change": -0.44460830358820275, "market_dynamics": -0.049888, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.66, "low": 10.02, "close": 10.64, "volume": 175376}, "trend_line": 10.581333, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.192364, "activity_20": 10.255857, "activity_30": 10.342108}, "trend_signal": 0, "fair_value": 10.274776, "relative_strength": -14.860657, "rate_of_change": -0.16354886892851675, "market_dynamics": -0.013029, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.0401, "close": 10.1, "volume": 144085}, "trend_line": 10.526333, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.166727, "activity_20": 10.240333, "activity_30": 10.311054}, "trend_signal": 0, "fair_value": 10.277532, "relative_strength": -18.616865, "rate_of_change": -0.5197832825032677, "market_dynamics": 0.002638, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03, "high": 11.1, "low": 10.0018, "close": 11.02, "volume": 154798}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.506, "activity_10": 10.307636, "activity_20": 10.312476, "activity_30": 10.342903}, "trend_signal": 0, "fair_value": 10.285609, "relative_strength": -11.846711, "rate_of_change": -0.19632667900586578, "market_dynamics": 0.34411, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.5587, "low": 10.7299, "close": 11.02, "volume": 229170}, "trend_line": 10.468, "activity_lines": {"activity_5": 10.726, "activity_10": 10.442545, "activity_20": 10.379571, "activity_30": 10.376086}, "trend_signal": 0, "fair_value": 10.294712, "relative_strength": -13.218959, "rate_of_change": -0.35853982426818576, "market_dynamics": 0.777769, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 11.66, "low": 10.98, "close": 11.39, "volume": 233745}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.646, "activity_20": 10.477333, "activity_30": 10.43557}, "trend_signal": 0, "fair_value": 10.310865, "relative_strength": -11.943026, "rate_of_change": -0.03183989300725627, "market_dynamics": 1.079353, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.49, "high": 11.58, "low": 10.87, "close": 10.98, "volume": 163878}, "trend_line": 10.443, "activity_lines": {"activity_5": 11.044, "activity_10": 10.750545, "activity_20": 10.529857, "activity_30": 10.468817}, "trend_signal": 1, "fair_value": 10.327724, "relative_strength": -14.422854, "rate_of_change": -0.2070491110706224, "market_dynamics": 1.35644, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.04, "high": 11.33, "low": 10.935, "close": 11.11, "volume": 212266}, "trend_line": 10.447667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.860364, "activity_20": 10.59181, "activity_30": 10.511849}, "trend_signal": 1, "fair_value": 10.347917, "relative_strength": -14.161288, "rate_of_change": 0.04469022311595837, "market_dynamics": 1.369554, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.85, "close": 10.91, "volume": 293423}, "trend_line": 10.455667, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.915818, "activity_20": 10.633476, "activity_30": 10.541677}, "trend_signal": 1, "fair_value": 10.367788, "relative_strength": -13.479018, "rate_of_change": 0.07657211892378361, "market_dynamics": 1.220701, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.82, "close": 10.97, "volume": 254356}, "trend_line": 10.464333, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.961091, "activity_20": 10.678238, "activity_30": 10.57486}, "trend_signal": 1, "fair_value": 10.38516, "relative_strength": -14.770904, "rate_of_change": 0.08288328233865751, "market_dynamics": 1.166509, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.9, "close": 11.02, "volume": 378491}, "trend_line": 10.474, "activity_lines": {"activity_5": 10.994, "activity_10": 10.996182, "activity_20": 10.726095, "activity_30": 10.61071}, "trend_signal": 1, "fair_value": 10.401314, "relative_strength": -15.935384, "rate_of_change": 0.0923804699257976, "market_dynamics": 1.280047, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.86, "close": 11.01, "volume": 338544}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.998, "activity_10": 11.013273, "activity_20": 10.769571, "activity_30": 10.64529}, "trend_signal": 1, "fair_value": 10.417468, "relative_strength": -17.269319, "rate_of_change": 0.18140156578193745, "market_dynamics": 1.357213, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.84, "close": 10.93, "volume": 277090}, "trend_line": 10.520333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.009091, "activity_20": 10.801286, "activity_30": 10.673484}, "trend_signal": 1, "fair_value": 10.432917, "relative_strength": -14.830399, "rate_of_change": 0.260487944343853, "market_dynamics": 1.406748, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.5465, "low": 10.95, "close": 11.11, "volume": 209963}, "trend_line": 10.558667, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.022545, "activity_20": 10.846, "activity_30": 10.711527}, "trend_signal": 1, "fair_value": 10.43766, "relative_strength": -12.697534, "rate_of_change": 0.36438010089603606, "market_dynamics": 1.295556, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.05, "high": 11.215, "low": 10.73, "close": 11.0, "volume": 309093}, "trend_line": 10.59, "activity_lines": {"activity_5": 11.018, "activity_10": 11.014364, "activity_20": 10.878238, "activity_30": 10.74}, "trend_signal": 1, "fair_value": 10.440096, "relative_strength": -10.044246, "rate_of_change": 0.2967514744048662, "market_dynamics": 1.169903, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.5589, "low": 10.965, "close": 11.38, "volume": 130163}, "trend_line": 10.633, "activity_lines": {"activity_5": 11.14, "activity_10": 11.075636, "activity_20": 10.947095, "activity_30": 10.790968}, "trend_signal": 1, "fair_value": 10.446763, "relative_strength": -10.466257, "rate_of_change": 0.4060434372049033, "market_dynamics": 0.97321, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.96, "low": 11.15, "close": 11.39, "volume": 193121}, "trend_line": 10.667333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.138909, "activity_20": 11.010571, "activity_30": 10.839806}, "trend_signal": 1, "fair_value": 10.452468, "relative_strength": -10.622352, "rate_of_change": 0.3228909997178611, "market_dynamics": 0.956115, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.41, "high": 12.12, "low": 11.32, "close": 11.94, "volume": 270651}, "trend_line": 10.703667, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.294727, "activity_20": 11.119667, "activity_30": 10.921914}, "trend_signal": 1, "fair_value": 10.461827, "relative_strength": -3.966295, "rate_of_change": 0.34060997252077996, "market_dynamics": 1.113013, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.155, "high": 12.155, "low": 11.33, "close": 11.33, "volume": 286687}, "trend_line": 10.736, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.324545, "activity_20": 11.162, "activity_30": 10.962323}, "trend_signal": 1, "fair_value": 10.470737, "relative_strength": -8.795677, "rate_of_change": 0.3020740462123988, "market_dynamics": 0.986246, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.33, "high": 11.8659, "low": 10.91, "close": 11.09, "volume": 121486}, "trend_line": 10.751667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.303091, "activity_20": 11.173952, "activity_30": 10.985161}, "trend_signal": 1, "fair_value": 10.474647, "relative_strength": -11.28105, "rate_of_change": 0.14592958271235806, "market_dynamics": 0.70661, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.77, "close": 10.81, "volume": 114358}, "trend_line": 10.768667, "activity_lines": {"activity_5": 11.178, "activity_10": 11.228545, "activity_20": 11.153619, "activity_30": 10.988925}, "trend_signal": 1, "fair_value": 10.476378, "relative_strength": -11.429843, "rate_of_change": 0.15811501602496839, "market_dynamics": 0.210842, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 11.3189, "low": 10.51, "close": 11.05, "volume": 194631}, "trend_line": 10.799, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.201455, "activity_20": 11.152905, "activity_30": 11.007075}, "trend_signal": 1, "fair_value": 10.484135, "relative_strength": -10.962948, "rate_of_change": 0.28167831728847065, "market_dynamics": -0.326605, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.01, "high": 11.775, "low": 11.01, "close": 11.63, "volume": 208854}, "trend_line": 10.851333, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.279091, "activity_20": 11.205476, "activity_30": 11.060688}, "trend_signal": 1, "fair_value": 10.501699, "relative_strength": -5.151513, "rate_of_change": 0.4846096860820525, "market_dynamics": -0.348606, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 11.99, "low": 11.365, "close": 11.83, "volume": 250911}, "trend_line": 10.889333, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.380364, "activity_20": 11.26981, "activity_30": 11.123828}, "trend_signal": 1, "fair_value": 10.518365, "relative_strength": -3.541759, "rate_of_change": 0.3501873917241343, "market_dynamics": -0.033698, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.83, "high": 11.945, "low": 11.4, "close": 11.58, "volume": 181607}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.423091, "activity_20": 11.306476, "activity_30": 11.168387}, "trend_signal": 1, "fair_value": 10.531378, "relative_strength": -5.081442, "rate_of_change": 0.15000000459163787, "market_dynamics": 0.24907, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.8, "low": 10.81, "close": 11.15, "volume": 345925}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.458, "activity_10": 11.377091, "activity_20": 11.299524, "activity_30": 11.184151}, "trend_signal": 1, "fair_value": 10.545929, "relative_strength": -6.399586, "rate_of_change": 0.3362105224742357, "market_dynamics": 0.398357, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.17, "high": 11.41, "low": 10.52, "close": 11.19, "volume": 434178}, "trend_line": 10.983, "activity_lines": {"activity_5": 11.372, "activity_10": 11.342545, "activity_20": 11.297524, "activity_30": 11.200129}, "trend_signal": 1, "fair_value": 10.560865, "relative_strength": -4.471982, "rate_of_change": 0.37164834957957227, "market_dynamics": 0.312781, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.575, "low": 10.49, "close": 10.74, "volume": 232086}, "trend_line": 11.003667, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.229818, "activity_20": 11.251667, "activity_30": 11.184452}, "trend_signal": 1, "fair_value": 10.571635, "relative_strength": -8.963547, "rate_of_change": 0.18817263042884044, "market_dynamics": -0.141783, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 11.055, "low": 10.43, "close": 10.57, "volume": 226836}, "trend_line": 11.031, "activity_lines": {"activity_5": 10.884, "activity_10": 11.108, "activity_20": 11.191381, "activity_30": 11.156473}, "trend_signal": 0, "fair_value": 10.58125, "relative_strength": -9.678719, "rate_of_change": 0.24839901098425185, "market_dynamics": -0.499678, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.58, "high": 10.94, "low": 10.06, "close": 10.205, "volume": 222106}, "trend_line": 11.040833, "activity_lines": {"activity_5": 10.603667, "activity_10": 10.933636, "activity_20": 11.097952, "activity_30": 11.103183}, "trend_signal": 0, "fair_value": 10.589936, "relative_strength": -11.222716, "rate_of_change": 0.08913969721692185, "market_dynamics": -0.856564, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.49, "low": 9.85, "close": 10.27, "volume": 247505}, "trend_line": 11.0455, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.787182, "activity_20": 11.014357, "activity_30": 11.053452}, "trend_signal": 0, "fair_value": 10.600256, "relative_strength": -9.289439, "rate_of_change": 0.042270361303366415, "market_dynamics": -1.191216, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.43, "high": 10.715, "low": 10.0, "close": 10.35, "volume": 411470}, "trend_line": 11.035833, "activity_lines": {"activity_5": 10.355, "activity_10": 10.665091, "activity_20": 10.941952, "activity_30": 11.008581}, "trend_signal": 0, "fair_value": 10.607564, "relative_strength": -6.316604, "rate_of_change": -0.08751980444525204, "market_dynamics": -1.174129, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.705, "close": 9.87, "volume": 284825}, "trend_line": 11.028167, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.468455, "activity_20": 10.826976, "activity_30": 10.933366}, "trend_signal": 0, "fair_value": 10.610256, "relative_strength": -7.171263, "rate_of_change": -0.06946462491776012, "market_dynamics": -1.193048, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.95, "high": 10.45, "low": 9.7835, "close": 10.42, "volume": 182252}, "trend_line": 11.008167, "activity_lines": {"activity_5": 10.225, "activity_10": 10.403818, "activity_20": 10.769429, "activity_30": 10.894129}, "trend_signal": 0, "fair_value": 10.617372, "relative_strength": -5.074382, "rate_of_change": -0.1813538006814693, "market_dynamics": -1.12723, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 12.05, "low": 10.25, "close": 11.23, "volume": 608110}, "trend_line": 11.015167, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.512091, "activity_20": 10.79231, "activity_30": 10.908441}, "trend_signal": 0, "fair_value": 10.627756, "relative_strength": -1.66235, "rate_of_change": 0.0635891515817272, "market_dynamics": -0.68633, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 11.5, "low": 10.8965, "close": 11.46, "volume": 180334}, "trend_line": 11.0175, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.668545, "activity_20": 10.836, "activity_30": 10.93714}, "trend_signal": 0, "fair_value": 10.638526, "relative_strength": -5.015095, "rate_of_change": 0.021179887694849662, "market_dynamics": -0.435927, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 11.75, "low": 11.06, "close": 11.5, "volume": 214283}, "trend_line": 11.034833, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.826636, "activity_20": 10.883119, "activity_30": 10.968269}, "trend_signal": 0, "fair_value": 10.648974, "relative_strength": -6.447886, "rate_of_change": 0.15732244157023562, "market_dynamics": -0.089803, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.0733, "close": 11.5, "volume": 188354}, "trend_line": 11.047833, "activity_lines": {"activity_5": 11.384, "activity_10": 10.979091, "activity_20": 10.929714, "activity_30": 10.99828}, "trend_signal": 0, "fair_value": 10.662372, "relative_strength": -7.519434, "rate_of_change": 0.11780876067630476, "market_dynamics": 0.230619, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.43, "high": 11.775, "low": 11.305, "close": 11.62, "volume": 242225}, "trend_line": 11.0715, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.139545, "activity_20": 10.989833, "activity_30": 11.035194}, "trend_signal": 0, "fair_value": 10.674679, "relative_strength": -10.962546, "rate_of_change": 0.21422300644841083, "market_dynamics": 0.252864, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 12.44, "low": 10.425, "close": 10.46, "volume": 203343}, "trend_line": 11.0545, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.07, "activity_20": 10.938095, "activity_30": 10.995742}, "trend_signal": 0, "fair_value": 10.6775, "relative_strength": -19.069288, "rate_of_change": -0.15354739646840498, "market_dynamics": 0.18478, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 10.75, "low": 9.915, "close": 10.04, "volume": 253155}, "trend_line": 11.021833, "activity_lines": {"activity_5": 10.76, "activity_10": 10.919455, "activity_20": 10.849357, "activity_30": 10.93029}, "trend_signal": 0, "fair_value": 10.680705, "relative_strength": -22.725311, "rate_of_change": -0.29550861640056086, "market_dynamics": 0.038637, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.795, "low": 9.75, "close": 10.35, "volume": 442651}, "trend_line": 10.999833, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.829455, "activity_20": 10.79381, "activity_30": 10.886946}, "trend_signal": 0, "fair_value": 10.682949, "relative_strength": -22.039015, "rate_of_change": -0.19960382270353977, "market_dynamics": 0.040156, "expectation": {"probability": 54.7238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6415da79-ac70-4e37-8dd9-1f05d69d5d1a/", "share_image": "https://sharemaestro.com/terminal/6415da79-ac70-4e37-8dd9-1f05d69d5d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}