{"ticker": {"uuid": "641703ef-8386-40a7-b3b2-ee7a43af46b8", "symbol": "EMBRAC-B", "name": "Embracer Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBRAC-B rose 45.48%, moving from 48.37 to 70.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.56 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.36"}, {"label": "12-Week Change", "value": "45.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.279999, "high": 73.040001, "low": 67.900002, "close": 70.360001, "volume": 3525314}, "trend_line": 60.374, "activity_lines": {"activity_5": 69.026666, "activity_10": 65.173363, "activity_20": 59.162881, "activity_30": 58.094742}, "trend_signal": 0, "fair_value": 123.289426, "relative_strength": -20.564002, "rate_of_change": -1.5673396604857373, "market_dynamics": 1.34339, "expectation": {"probability": 49.4472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.399994, "high": 156.240005, "low": 144.240005, "close": 153.330002, "volume": 4664442}, "trend_line": 278.979999, "activity_lines": {"activity_5": 174.147999, "activity_10": 219.736908, "activity_20": 253.542143, "activity_30": 266.454258}, "trend_signal": 0, "fair_value": 485.574999, "relative_strength": -59.43979, "rate_of_change": -2.440559669185296, "market_dynamics": -0.80269, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.399994, "high": 176.009995, "low": 152.009995, "close": 163.229996, "volume": 10536990}, "trend_line": 275.237999, "activity_lines": {"activity_5": 161.191998, "activity_10": 205.055999, "activity_20": 242.922857, "activity_30": 258.986516}, "trend_signal": 0, "fair_value": 484.302115, "relative_strength": -56.236179, "rate_of_change": -1.3413147943985828, "market_dynamics": -1.025431, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.199997, "high": 166.080002, "low": 148.169998, "close": 156.059998, "volume": 5066363}, "trend_line": 271.003999, "activity_lines": {"activity_5": 155.923998, "activity_10": 191.035635, "activity_20": 232.174428, "activity_30": 251.297612}, "trend_signal": 0, "fair_value": 482.783269, "relative_strength": -55.537098, "rate_of_change": -1.5383050361443662, "market_dynamics": -1.134374, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.399994, "high": 170.399994, "low": 153.149994, "close": 161.759995, "volume": 4465219}, "trend_line": 266.675999, "activity_lines": {"activity_5": 158.733997, "activity_10": 180.017452, "activity_20": 222.791428, "activity_30": 244.249612}, "trend_signal": 0, "fair_value": 481.200961, "relative_strength": -54.409112, "rate_of_change": -1.5970244040568682, "market_dynamics": -1.175905, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.759995, "high": 167.309998, "low": 140.100006, "close": 144.479996, "volume": 8919249}, "trend_line": 261.481999, "activity_lines": {"activity_5": 154.493997, "activity_10": 167.710906, "activity_20": 212.395284, "activity_30": 236.365999}, "trend_signal": 0, "fair_value": 479.369422, "relative_strength": -57.114972, "rate_of_change": -1.9476818384394678, "market_dynamics": -1.083641, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.639999, "high": 155.940002, "low": 140.639999, "close": 151.350006, "volume": 6835593}, "trend_line": 256.382999, "activity_lines": {"activity_5": 153.019999, "activity_10": 159.85309, "activity_20": 203.541999, "activity_30": 229.260709}, "trend_signal": 0, "fair_value": 477.616538, "relative_strength": -54.100188, "rate_of_change": -1.950038633443364, "market_dynamics": -1.027254, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.800003, "high": 167.639999, "low": 147.690002, "close": 164.039993, "volume": 4788328}, "trend_line": 251.784999, "activity_lines": {"activity_5": 155.907998, "activity_10": 157.180907, "activity_20": 196.575999, "activity_30": 223.303096}, "trend_signal": 0, "fair_value": 476.009422, "relative_strength": -48.669506, "rate_of_change": -1.7934106465460236, "market_dynamics": -0.878105, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.0, "high": 185.819992, "low": 165.0, "close": 182.669998, "volume": 7185861}, "trend_line": 248.415999, "activity_lines": {"activity_5": 164.951998, "activity_10": 160.629816, "activity_20": 192.133141, "activity_30": 218.844063}, "trend_signal": 0, "fair_value": 474.469807, "relative_strength": -42.379869, "rate_of_change": -1.3380463543818986, "market_dynamics": -0.67159, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.699997, "high": 184.410004, "low": 168.449997, "close": 179.069992, "volume": 3508872}, "trend_line": 244.254999, "activity_lines": {"activity_5": 171.021996, "activity_10": 164.625269, "activity_20": 187.927284, "activity_30": 214.370127}, "trend_signal": 0, "fair_value": 472.748461, "relative_strength": -41.022273, "rate_of_change": -1.6750128883607056, "market_dynamics": -0.564175, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.270004, "high": 178.649994, "low": 163.979996, "close": 168.0, "volume": 3690008}, "trend_line": 241.153999, "activity_lines": {"activity_5": 172.247997, "activity_10": 165.941452, "activity_20": 183.314998, "activity_30": 209.45045}, "trend_signal": 0, "fair_value": 470.856153, "relative_strength": -43.265455, "rate_of_change": -1.2695748347815796, "market_dynamics": -0.462691, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.0, "high": 185.220001, "low": 151.919998, "close": 172.410004, "volume": 11908977}, "trend_line": 237.923999, "activity_lines": {"activity_5": 173.375999, "activity_10": 167.761635, "activity_20": 179.729141, "activity_30": 205.015354}, "trend_signal": 0, "fair_value": 468.830576, "relative_strength": -38.985628, "rate_of_change": -1.3393930904707867, "market_dynamics": -0.298056, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.410004, "high": 178.5, "low": 143.339996, "close": 143.339996, "volume": 6645899}, "trend_line": 233.384999, "activity_lines": {"activity_5": 163.409999, "activity_10": 163.949453, "activity_20": 173.938569, "activity_30": 198.91316}, "trend_signal": 0, "fair_value": 466.471537, "relative_strength": -48.315758, "rate_of_change": -1.907752063296488, "market_dynamics": -0.249878, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.789993, "high": 168.449997, "low": 142.319992, "close": 166.889999, "volume": 12913380}, "trend_line": 227.987999, "activity_lines": {"activity_5": 162.673999, "activity_10": 164.780726, "activity_20": 170.999998, "activity_30": 194.62316}, "trend_signal": 0, "fair_value": 464.464422, "relative_strength": -39.712358, "rate_of_change": -2.3124879590054506, "market_dynamics": 0.092938, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.0, "high": 173.729996, "low": 153.479996, "close": 156.660004, "volume": 4593212}, "trend_line": 223.389999, "activity_lines": {"activity_5": 159.580001, "activity_10": 163.55509, "activity_20": 167.550427, "activity_30": 190.021354}, "trend_signal": 0, "fair_value": 462.330191, "relative_strength": -41.939439, "rate_of_change": -2.0167728214501386, "market_dynamics": 0.285014, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.300003, "high": 167.429993, "low": 154.350006, "close": 160.380005, "volume": 8596603}, "trend_line": 217.7, "activity_lines": {"activity_5": 159.220002, "activity_10": 163.098546, "activity_20": 164.964856, "activity_30": 185.956193}, "trend_signal": 0, "fair_value": 460.139999, "relative_strength": -39.877703, "rate_of_change": -2.5471144748964347, "market_dynamics": 0.441446, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.069992, "high": 159.630005, "low": 148.800003, "close": 156.630005, "volume": 3723458}, "trend_line": 213.125, "activity_lines": {"activity_5": 158.118003, "activity_10": 161.671092, "activity_20": 162.784428, "activity_30": 182.016193}, "trend_signal": 0, "fair_value": 457.850768, "relative_strength": -39.317277, "rate_of_change": -2.10151584749655, "market_dynamics": 0.494096, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.679993, "high": 156.300003, "low": 125.25, "close": 131.459991, "volume": 6381405}, "trend_line": 206.797, "activity_lines": {"activity_5": 149.678, "activity_10": 155.571273, "activity_20": 158.935571, "activity_30": 176.747483}, "trend_signal": 0, "fair_value": 455.451153, "relative_strength": -47.491553, "rate_of_change": -2.9691495601173035, "market_dynamics": 0.291222, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.0, "high": 134.100006, "low": 114.599998, "close": 127.529999, "volume": 6904823}, "trend_line": 200.9, "activity_lines": {"activity_5": 140.719999, "activity_10": 149.349273, "activity_20": 155.583571, "activity_30": 171.633483}, "trend_signal": 0, "fair_value": 452.897499, "relative_strength": -47.797012, "rate_of_change": -2.8515887561231508, "market_dynamics": 0.182052, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.0, "high": 132.809998, "low": 119.267998, "close": 120.479996, "volume": 3971850}, "trend_line": 194.412, "activity_lines": {"activity_5": 132.035998, "activity_10": 142.847999, "activity_20": 152.137285, "activity_30": 166.445096}, "trend_signal": 0, "fair_value": 450.362114, "relative_strength": -50.322402, "rate_of_change": -3.229467396714783, "market_dynamics": -0.090923, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 120.57, "low": 107.531998, "close": 110.316002, "volume": 3859061}, "trend_line": 188.244199, "activity_lines": {"activity_5": 122.375999, "activity_10": 135.564, "activity_20": 147.827428, "activity_30": 161.019547}, "trend_signal": 0, "fair_value": 447.626961, "relative_strength": -51.115263, "rate_of_change": -3.172541304034729, "market_dynamics": -0.291656, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.459999, "high": 112.584, "low": 103.031998, "close": 107.015999, "volume": 4343557}, "trend_line": 182.117399, "activity_lines": {"activity_5": 114.953599, "activity_10": 128.728799, "activity_20": 143.399971, "activity_30": 155.779018}, "trend_signal": 0, "fair_value": 444.851422, "relative_strength": -50.986168, "rate_of_change": -3.2547085288933673, "market_dynamics": -0.485518, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.879997, "high": 118.631996, "low": 103.835999, "close": 116.903999, "volume": 3435434}, "trend_line": 176.972199, "activity_lines": {"activity_5": 114.134799, "activity_10": 124.880399, "activity_20": 140.134771, "activity_30": 151.571702}, "trend_signal": 0, "fair_value": 441.882538, "relative_strength": -47.418714, "rate_of_change": -2.8252105665093628, "market_dynamics": -0.659382, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.360001, "high": 127.529999, "low": 111.360001, "close": 118.715996, "volume": 4367073}, "trend_line": 172.123399, "activity_lines": {"activity_5": 114.890398, "activity_10": 121.842108, "activity_20": 137.262742, "activity_30": 147.813238}, "trend_signal": 0, "fair_value": 439.312768, "relative_strength": -45.147119, "rate_of_change": -2.7398653728657028, "market_dynamics": -0.687869, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.339996, "high": 147.0, "low": 117.18, "close": 142.709991, "volume": 10525888}, "trend_line": 168.090398, "activity_lines": {"activity_5": 124.231596, "activity_10": 124.042252, "activity_20": 136.853684, "activity_30": 145.915598}, "trend_signal": 0, "fair_value": 436.840076, "relative_strength": -35.753172, "rate_of_change": -2.3430870081760427, "market_dynamics": -0.322468, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 129.509995, "close": 131.309998, "volume": 5496427}, "trend_line": 161.785398, "activity_lines": {"activity_5": 128.290796, "activity_10": 124.423306, "activity_20": 135.449627, "activity_30": 143.542669}, "trend_signal": 0, "fair_value": 434.38373, "relative_strength": -40.852564, "rate_of_change": -3.7509578625663123, "market_dynamics": -0.062806, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.050003, "high": 142.050003, "low": 126.449997, "close": 141.029999, "volume": 6840791}, "trend_line": 156.164398, "activity_lines": {"activity_5": 134.190397, "activity_10": 127.100179, "activity_20": 135.033998, "activity_30": 142.203611}, "trend_signal": 0, "fair_value": 432.037768, "relative_strength": -36.146887, "rate_of_change": -3.474355578122063, "market_dynamics": 0.357269, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.199997, "high": 166.020004, "low": 138.959991, "close": 164.520004, "volume": 6839173}, "trend_line": 151.168399, "activity_lines": {"activity_5": 145.652399, "activity_10": 134.331598, "activity_20": 136.904656, "activity_30": 142.742683}, "trend_signal": 0, "fair_value": 429.773153, "relative_strength": -26.515136, "rate_of_change": -3.199192046320322, "market_dynamics": 0.822401, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.520004, "high": 177.569992, "low": 155.009995, "close": 173.819992, "volume": 9129083}, "trend_line": 148.671398, "activity_lines": {"activity_5": 157.039997, "activity_10": 142.652834, "activity_20": 139.658741, "activity_30": 144.204076}, "trend_signal": 0, "fair_value": 427.196999, "relative_strength": -23.597724, "rate_of_change": -1.6518009164071277, "market_dynamics": 1.023156, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.5, "high": 173.220001, "low": 156.0, "close": 164.850006, "volume": 4449558}, "trend_line": 149.419399, "activity_lines": {"activity_5": 161.764, "activity_10": 148.501526, "activity_20": 141.600685, "activity_30": 145.247857}, "trend_signal": 0, "fair_value": 424.542191, "relative_strength": -26.097004, "rate_of_change": 0.5031236741313133, "market_dynamics": 1.214167, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.020004, "high": 171.809998, "low": 162.779999, "close": 164.130005, "volume": 2036739}, "trend_line": 149.836399, "activity_lines": {"activity_5": 164.772002, "activity_10": 153.412582, "activity_20": 143.541771, "activity_30": 146.196928}, "trend_signal": 0, "fair_value": 421.813538, "relative_strength": -25.99991, "rate_of_change": 0.2790802283979215, "market_dynamics": 1.221575, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.130005, "high": 165.869995, "low": 150.929993, "close": 153.419998, "volume": 2430898}, "trend_line": 149.839399, "activity_lines": {"activity_5": 162.022001, "activity_10": 155.397927, "activity_20": 144.481285, "activity_30": 146.428128}, "trend_signal": 0, "fair_value": 418.900845, "relative_strength": -27.896473, "rate_of_change": 0.0020021837283915925, "market_dynamics": 1.112363, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.240005, "high": 158.970001, "low": 146.160004, "close": 148.289993, "volume": 4494903}, "trend_line": 149.341399, "activity_lines": {"activity_5": 156.735998, "activity_10": 155.606835, "activity_20": 145.022656, "activity_30": 146.328166}, "trend_signal": 0, "fair_value": 416.09373, "relative_strength": -30.032893, "rate_of_change": -0.33235584453992006, "market_dynamics": 0.944667, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.479996, "high": 142.740005, "low": 118.332001, "close": 120.120003, "volume": 6670185}, "trend_line": 148.143399, "activity_lines": {"activity_5": 143.142, "activity_10": 150.123272, "activity_20": 142.857599, "activity_30": 144.442915}, "trend_signal": 0, "fair_value": 412.875268, "relative_strength": -41.007397, "rate_of_change": -0.8021888157080995, "market_dynamics": 0.82731, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.799995, "high": 132.509995, "low": 116.304001, "close": 130.589996, "volume": 5010426}, "trend_line": 147.104399, "activity_lines": {"activity_5": 136.617998, "activity_10": 146.517817, "activity_20": 141.912399, "activity_30": 143.310438}, "trend_signal": 0, "fair_value": 410.077768, "relative_strength": -36.830019, "rate_of_change": -0.7013474829209146, "market_dynamics": 0.731521, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.199997, "high": 130.589996, "low": 118.559998, "close": 118.631996, "volume": 5052629}, "trend_line": 146.242799, "activity_lines": {"activity_5": 128.391997, "activity_10": 140.958544, "activity_20": 139.952484, "activity_30": 141.473508}, "trend_signal": 0, "fair_value": 406.205537, "relative_strength": -41.355343, "rate_of_change": -0.5857064818299621, "market_dynamics": 0.554173, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.811996, "high": 125.489998, "low": 112.559998, "close": 122.940002, "volume": 4484320}, "trend_line": 145.295799, "activity_lines": {"activity_5": 124.635199, "activity_10": 136.413054, "activity_20": 138.601656, "activity_30": 139.970102}, "trend_signal": 0, "fair_value": 402.02246, "relative_strength": -37.681068, "rate_of_change": -0.6475532514937729, "market_dynamics": 0.30039, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.659996, "high": 129.539993, "low": 99.059998, "close": 105.503998, "volume": 21976800}, "trend_line": 143.344599, "activity_lines": {"activity_5": 117.098399, "activity_10": 129.02629, "activity_20": 135.750684, "activity_30": 137.402889}, "trend_signal": 0, "fair_value": 397.794922, "relative_strength": -46.505517, "rate_of_change": -1.3429156337823644, "market_dynamics": 0.138592, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.599998, "high": 110.279999, "low": 99.743996, "close": 106.379997, "volume": 9379319}, "trend_line": 140.801599, "activity_lines": {"activity_5": 112.705998, "activity_10": 122.871817, "activity_20": 133.106741, "activity_30": 135.018076}, "trend_signal": 0, "fair_value": 394.09223, "relative_strength": -45.503104, "rate_of_change": -1.7740466105737114, "market_dynamics": -0.148557, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.799995, "high": 127.409996, "low": 99.479996, "close": 119.183998, "volume": 11385098}, "trend_line": 138.805399, "activity_lines": {"activity_5": 113.497598, "activity_10": 120.271525, "activity_20": 131.782941, "activity_30": 133.623392}, "trend_signal": 0, "fair_value": 390.740845, "relative_strength": -38.19269, "rate_of_change": -1.4177395812103069, "market_dynamics": -0.228017, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.991997, "high": 118.991997, "low": 94.139999, "close": 96.900002, "volume": 10787811}, "trend_line": 136.435399, "activity_lines": {"activity_5": 107.621599, "activity_10": 114.44989, "activity_20": 128.343027, "activity_30": 130.919818}, "trend_signal": 0, "fair_value": 387.044691, "relative_strength": -49.027919, "rate_of_change": -1.7074263804392829, "market_dynamics": -0.373258, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.699997, "high": 114.720001, "low": 90.419998, "close": 91.571999, "volume": 19300431}, "trend_line": 133.740799, "activity_lines": {"activity_5": 101.418399, "activity_10": 108.88189, "activity_20": 124.45957, "activity_30": 128.025405}, "trend_signal": 0, "fair_value": 383.133614, "relative_strength": -51.296912, "rate_of_change": -1.9750006374811717, "market_dynamics": -0.497344, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.395996, "high": 114.491997, "low": 93.395996, "close": 112.283997, "volume": 10636709}, "trend_line": 132.705599, "activity_lines": {"activity_5": 104.210399, "activity_10": 108.204217, "activity_20": 122.622227, "activity_30": 126.641095}, "trend_signal": 0, "fair_value": 379.28223, "relative_strength": -38.756107, "rate_of_change": -0.7740345562015096, "market_dynamics": -0.463703, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.283997, "high": 140.279999, "low": 107.099998, "close": 140.069992, "volume": 8941176}, "trend_line": 131.811599, "activity_lines": {"activity_5": 115.812396, "activity_10": 113.233197, "activity_20": 123.45317, "activity_30": 127.116218}, "trend_signal": 0, "fair_value": 375.45896, "relative_strength": -21.54559, "rate_of_change": -0.6736716511863267, "market_dynamics": -0.39235, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.300003, "high": 159.240005, "low": 140.220001, "close": 154.619995, "volume": 9587106}, "trend_line": 131.743598, "activity_lines": {"activity_5": 130.018396, "activity_10": 120.544906, "activity_20": 125.568141, "activity_30": 128.587727}, "trend_signal": 0, "fair_value": 371.575114, "relative_strength": -11.43037, "rate_of_change": -0.05158954182780949, "market_dynamics": -0.097318, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.199997, "high": 164.399994, "low": 146.819992, "close": 156.720001, "volume": 6824951}, "trend_line": 131.621598, "activity_lines": {"activity_5": 142.561997, "activity_10": 127.801525, "activity_20": 127.826398, "activity_30": 130.199108}, "trend_signal": 0, "fair_value": 367.570114, "relative_strength": -8.925548, "rate_of_change": -0.09260412031557365, "market_dynamics": 0.20083, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.539993, "high": 158.279999, "low": 143.279999, "close": 151.919998, "volume": 4310555}, "trend_line": 131.464598, "activity_lines": {"activity_5": 149.517597, "activity_10": 133.492907, "activity_20": 129.506512, "activity_30": 131.508682}, "trend_signal": 0, "fair_value": 363.69973, "relative_strength": -10.114242, "rate_of_change": -0.11928133557534432, "market_dynamics": 0.474089, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.679993, "high": 179.699997, "low": 160.740005, "close": 162.240005, "volume": 9202461}, "trend_line": 132.490599, "activity_lines": {"activity_5": 155.89, "activity_10": 140.533744, "activity_20": 132.117627, "activity_30": 133.494192}, "trend_signal": 0, "fair_value": 359.728191, "relative_strength": -3.971786, "rate_of_change": 0.780439004575215, "market_dynamics": 0.741585, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.0, "high": 169.139999, "low": 157.860001, "close": 160.800003, "volume": 2709487}, "trend_line": 133.599599, "activity_lines": {"activity_5": 158.452002, "activity_10": 146.2812, "activity_20": 134.602456, "activity_30": 135.320605}, "trend_signal": 1, "fair_value": 356.018576, "relative_strength": -2.02736, "rate_of_change": 0.8370405208900964, "market_dynamics": 0.822211, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.800003, "high": 183.360001, "low": 155.220001, "close": 178.380005, "volume": 5431206}, "trend_line": 135.529599, "activity_lines": {"activity_5": 165.492003, "activity_10": 154.235564, "activity_20": 138.823571, "activity_30": 138.209664}, "trend_signal": 1, "fair_value": 352.912037, "relative_strength": 7.377156, "rate_of_change": 1.4446151144510384, "market_dynamics": 0.948412, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.800003, "high": 190.979996, "low": 176.520004, "close": 179.639999, "volume": 4254382}, "trend_line": 137.840399, "activity_lines": {"activity_5": 171.368002, "activity_10": 161.342728, "activity_20": 143.100257, "activity_30": 141.055496}, "trend_signal": 1, "fair_value": 349.363576, "relative_strength": 10.535917, "rate_of_change": 1.7050150056151208, "market_dynamics": 1.044471, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.0, "high": 181.440002, "low": 156.720001, "close": 158.580002, "volume": 6906089}, "trend_line": 139.559199, "activity_lines": {"activity_5": 168.696002, "activity_10": 163.116437, "activity_20": 145.297371, "activity_30": 142.393535}, "trend_signal": 1, "fair_value": 345.68973, "relative_strength": -3.184668, "rate_of_change": 1.2469493794776492, "market_dynamics": 0.948828, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.759995, "high": 162.600006, "low": 155.399994, "close": 157.080002, "volume": 4054299}, "trend_line": 140.898399, "activity_lines": {"activity_5": 165.080002, "activity_10": 163.399092, "activity_20": 147.327057, "activity_30": 143.523909}, "trend_signal": 1, "fair_value": 342.081268, "relative_strength": -3.175631, "rate_of_change": 0.9595927818416364, "market_dynamics": 0.870363, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.259995, "high": 159.959991, "low": 144.059998, "close": 148.679993, "volume": 2830699}, "trend_line": 141.897199, "activity_lines": {"activity_5": 159.007999, "activity_10": 161.34, "activity_20": 148.514885, "activity_30": 144.025948}, "trend_signal": 1, "fair_value": 338.36896, "relative_strength": -8.754328, "rate_of_change": 0.7088795948632379, "market_dynamics": 0.649384, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.179993, "high": 149.339996, "low": 136.559998, "close": 136.919998, "volume": 4152490}, "trend_line": 141.704199, "activity_lines": {"activity_5": 149.823998, "activity_10": 156.986182, "activity_20": 148.446714, "activity_30": 143.704838}, "trend_signal": 1, "fair_value": 334.862037, "relative_strength": -13.487283, "rate_of_change": -0.13601396036014216, "market_dynamics": 0.433363, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.919998, "high": 141.539993, "low": 132.959991, "close": 138.779999, "volume": 2178040}, "trend_line": 141.953199, "activity_lines": {"activity_5": 144.023998, "activity_10": 153.292363, "activity_20": 148.525542, "activity_30": 143.51618}, "trend_signal": 1, "fair_value": 331.363191, "relative_strength": -12.292832, "rate_of_change": 0.17571815214877554, "market_dynamics": 0.222361, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.399994, "high": 143.220001, "low": 136.319992, "close": 139.740005, "volume": 2305746}, "trend_line": 141.910199, "activity_lines": {"activity_5": 141.268, "activity_10": 150.099273, "activity_20": 148.599857, "activity_30": 143.373393}, "trend_signal": 0, "fair_value": 327.908961, "relative_strength": -11.102619, "rate_of_change": -0.030291673807228792, "market_dynamics": 0.008099, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.479996, "high": 149.580002, "low": 138.119995, "close": 147.539993, "volume": 2060411}, "trend_line": 141.344199, "activity_lines": {"activity_5": 142.367998, "activity_10": 148.545817, "activity_20": 149.337028, "activity_30": 143.736606}, "trend_signal": 1, "fair_value": 324.568191, "relative_strength": -5.469768, "rate_of_change": -0.3988437786631548, "market_dynamics": -0.187199, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.959991, "high": 151.679993, "low": 144.779999, "close": 151.080002, "volume": 1999488}, "trend_line": 140.586199, "activity_lines": {"activity_5": 145.284, "activity_10": 147.903272, "activity_20": 150.211171, "activity_30": 144.364722}, "trend_signal": 1, "fair_value": 321.225115, "relative_strength": -5.633511, "rate_of_change": -0.5362795256988295, "market_dynamics": -0.376619, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.600006, "high": 151.199997, "low": 139.619995, "close": 139.679993, "volume": 3306405}, "trend_line": 139.747199, "activity_lines": {"activity_5": 144.239997, "activity_10": 145.364725, "activity_20": 149.786742, "activity_30": 144.306257}, "trend_signal": 1, "fair_value": 317.826268, "relative_strength": -10.170355, "rate_of_change": -0.5967868865990172, "market_dynamics": -0.539509, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.119995, "high": 164.940002, "low": 138.0, "close": 163.5, "volume": 3914326}, "trend_line": 139.726199, "activity_lines": {"activity_5": 150.951998, "activity_10": 147.860726, "activity_20": 151.533285, "activity_30": 145.838696}, "trend_signal": 1, "fair_value": 314.591653, "relative_strength": 5.408762, "rate_of_change": -0.015027134819343738, "market_dynamics": -0.470798, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.100006, "high": 167.699997, "low": 145.199997, "close": 146.279999, "volume": 3063950}, "trend_line": 139.488199, "activity_lines": {"activity_5": 150.275998, "activity_10": 147.519271, "activity_20": 151.322685, "activity_30": 146.261522}, "trend_signal": 1, "fair_value": 311.89473, "relative_strength": -0.730931, "rate_of_change": -0.17033312414087748, "market_dynamics": -0.453358, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.059998, "high": 149.759995, "low": 130.740005, "close": 145.259995, "volume": 3336070}, "trend_line": 139.387199, "activity_lines": {"activity_5": 148.823997, "activity_10": 147.215998, "activity_20": 150.754427, "activity_30": 146.633896}, "trend_signal": 1, "fair_value": 309.178768, "relative_strength": -0.536323, "rate_of_change": -0.07240755900791226, "market_dynamics": -0.405051, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.679993, "high": 147.240005, "low": 124.32, "close": 137.520004, "volume": 6961268}, "trend_line": 139.967199, "activity_lines": {"activity_5": 144.943999, "activity_10": 145.720363, "activity_20": 149.291999, "activity_30": 146.513431}, "trend_signal": 1, "fair_value": 306.223768, "relative_strength": -7.827805, "rate_of_change": 0.41610707737945435, "market_dynamics": -0.315154, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.0, "high": 149.699997, "low": 136.919998, "close": 146.639999, "volume": 3273002}, "trend_line": 140.502199, "activity_lines": {"activity_5": 145.008, "activity_10": 146.085817, "activity_20": 148.710285, "activity_30": 146.943935}, "trend_signal": 1, "fair_value": 303.393576, "relative_strength": -2.420461, "rate_of_change": 0.38223241146662984, "market_dynamics": -0.417712, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.160004, "high": 150.899994, "low": 139.919998, "close": 144.959991, "volume": 2660536}, "trend_line": 141.379799, "activity_lines": {"activity_5": 144.047997, "activity_10": 145.969088, "activity_20": 148.00657, "activity_30": 147.231534}, "trend_signal": 1, "fair_value": 300.342037, "relative_strength": -4.25904, "rate_of_change": 0.6246165584924411, "market_dynamics": -0.390738, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.600006, "high": 151.679993, "low": 136.199997, "close": 147.240005, "volume": 2989662}, "trend_line": 142.189799, "activity_lines": {"activity_5": 145.083999, "activity_10": 146.154544, "activity_20": 147.575999, "activity_30": 147.609612}, "trend_signal": 1, "fair_value": 297.545499, "relative_strength": 2.178993, "rate_of_change": 0.5729248490443831, "market_dynamics": -0.321487, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.360001, "high": 155.819992, "low": 140.819992, "close": 145.979996, "volume": 2775374}, "trend_line": 143.538999, "activity_lines": {"activity_5": 145.635998, "activity_10": 145.974544, "activity_20": 147.047713, "activity_30": 147.854141}, "trend_signal": 1, "fair_value": 294.893768, "relative_strength": 0.036893, "rate_of_change": 0.9488725699654419, "market_dynamics": -0.273767, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.800003, "high": 162.539993, "low": 141.899994, "close": 155.039993, "volume": 3914179}, "trend_line": 145.160999, "activity_lines": {"activity_5": 149.159996, "activity_10": 147.470179, "activity_20": 147.459712, "activity_30": 148.59614}, "trend_signal": 1, "fair_value": 292.362614, "relative_strength": 4.44639, "rate_of_change": 1.1300064869478532, "market_dynamics": -0.004047, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.0, "high": 162.899994, "low": 151.080002, "close": 159.899994, "volume": 3158461}, "trend_line": 146.518199, "activity_lines": {"activity_5": 153.135995, "activity_10": 149.777451, "activity_20": 148.361997, "activity_30": 149.547043}, "trend_signal": 1, "fair_value": 290.209922, "relative_strength": 5.273837, "rate_of_change": 0.9349618763646053, "market_dynamics": 0.293803, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.899994, "high": 174.600006, "low": 155.819992, "close": 173.039993, "volume": 3385752}, "trend_line": 149.056198, "activity_lines": {"activity_5": 160.607994, "activity_10": 154.106178, "activity_20": 150.603711, "activity_30": 151.258127}, "trend_signal": 1, "fair_value": 288.356845, "relative_strength": 15.205493, "rate_of_change": 1.732207341696839, "market_dynamics": 0.680793, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.520004, "high": 177.600006, "low": 169.919998, "close": 174.059998, "volume": 2268916}, "trend_line": 151.805798, "activity_lines": {"activity_5": 166.547995, "activity_10": 158.446905, "activity_20": 152.973997, "activity_30": 152.871275}, "trend_signal": 1, "fair_value": 286.253383, "relative_strength": 16.086726, "rate_of_change": 1.8446733761450265, "market_dynamics": 0.974652, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.199997, "high": 187.5, "low": 171.720001, "close": 174.899994, "volume": 4231494}, "trend_line": 153.892998, "activity_lines": {"activity_5": 170.979995, "activity_10": 162.435268, "activity_20": 155.350568, "activity_30": 154.361223}, "trend_signal": 1, "fair_value": 284.143768, "relative_strength": 15.845234, "rate_of_change": 1.3749145470715127, "market_dynamics": 1.14686, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.360001, "high": 179.220001, "low": 168.600006, "close": 179.220001, "volume": 2173038}, "trend_line": 155.197999, "activity_lines": {"activity_5": 174.923997, "activity_10": 166.670178, "activity_20": 158.053711, "activity_30": 155.995223}, "trend_signal": 1, "fair_value": 282.221844, "relative_strength": 18.138397, "rate_of_change": 0.8479924473236946, "market_dynamics": 1.205534, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.679993, "high": 191.220001, "low": 178.199997, "close": 186.300003, "volume": 2056318}, "trend_line": 156.253999, "activity_lines": {"activity_5": 179.615999, "activity_10": 171.434179, "activity_20": 161.285712, "activity_30": 158.001804}, "trend_signal": 1, "fair_value": 280.202229, "relative_strength": 23.761736, "rate_of_change": 0.6804211438318757, "market_dynamics": 1.108688, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.940002, "high": 188.279999, "low": 176.459991, "close": 179.580002, "volume": 1858270}, "trend_line": 157.015999, "activity_lines": {"activity_5": 180.308001, "activity_10": 174.255271, "activity_20": 163.642569, "activity_30": 159.506708}, "trend_signal": 1, "fair_value": 277.941844, "relative_strength": 18.681438, "rate_of_change": 0.4876675188325903, "market_dynamics": 1.082787, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.139999, "high": 182.220001, "low": 156.720001, "close": 172.199997, "volume": 8312175}, "trend_line": 157.691999, "activity_lines": {"activity_5": 178.104, "activity_10": 175.105089, "activity_20": 165.102284, "activity_30": 160.486321}, "trend_signal": 1, "fair_value": 275.678383, "relative_strength": 15.874919, "rate_of_change": 0.43052937554472787, "market_dynamics": 1.057328, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.199997, "high": 181.440002, "low": 162.419998, "close": 165.300003, "volume": 5014368}, "trend_line": 157.793999, "activity_lines": {"activity_5": 173.724001, "activity_10": 174.246545, "activity_20": 165.750284, "activity_30": 160.97716}, "trend_signal": 1, "fair_value": 273.11146, "relative_strength": 10.803509, "rate_of_change": 0.06468305345029196, "market_dynamics": 0.989422, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.779999, "high": 179.819992, "low": 165.779999, "close": 172.619995, "volume": 3842102}, "trend_line": 158.187998, "activity_lines": {"activity_5": 172.423999, "activity_10": 174.367635, "activity_20": 167.010855, "activity_30": 161.933675}, "trend_signal": 1, "fair_value": 270.729152, "relative_strength": 15.497396, "rate_of_change": 0.24969200508061115, "market_dynamics": 0.907152, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.5, "high": 188.940002, "low": 168.660004, "close": 187.199997, "volume": 3857517}, "trend_line": 158.481998, "activity_lines": {"activity_5": 176.423998, "activity_10": 176.819999, "activity_20": 169.557427, "activity_30": 163.805417}, "trend_signal": 1, "fair_value": 268.309152, "relative_strength": 20.422766, "rate_of_change": 0.1858548080240646, "market_dynamics": 0.984543, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.199997, "high": 199.080002, "low": 183.720001, "close": 195.360001, "volume": 3236503}, "trend_line": 159.005998, "activity_lines": {"activity_5": 183.083999, "activity_10": 180.259636, "activity_20": 172.654855, "activity_30": 166.184643}, "trend_signal": 1, "fair_value": 266.253768, "relative_strength": 28.371021, "rate_of_change": 0.3306369219297708, "market_dynamics": 1.027776, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.119995, "high": 197.819992, "low": 179.459991, "close": 182.399994, "volume": 2779775}, "trend_line": 159.799998, "activity_lines": {"activity_5": 184.371997, "activity_10": 180.937089, "activity_20": 174.366284, "activity_30": 167.693933}, "trend_signal": 1, "fair_value": 263.881076, "relative_strength": 23.63751, "rate_of_change": 0.49935223198308704, "market_dynamics": 0.962279, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.699997, "high": 185.399994, "low": 179.100006, "close": 181.619995, "volume": 969026}, "trend_line": 160.617998, "activity_lines": {"activity_5": 184.719996, "activity_10": 181.321089, "activity_20": 175.831426, "activity_30": 169.101675}, "trend_signal": 1, "fair_value": 261.333383, "relative_strength": 22.16342, "rate_of_change": 0.5118898687345491, "market_dynamics": 0.810122, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.839996, "high": 200.520004, "low": 179.039993, "close": 190.5, "volume": 2339070}, "trend_line": 162.011998, "activity_lines": {"activity_5": 186.939997, "activity_10": 183.197452, "activity_20": 177.969141, "activity_30": 171.029546}, "trend_signal": 1, "fair_value": 259.07646, "relative_strength": 26.635944, "rate_of_change": 0.8678977557670751, "market_dynamics": 0.607173, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.100006, "high": 194.039993, "low": 171.720001, "close": 179.100006, "volume": 2557422}, "trend_line": 163.417998, "activity_lines": {"activity_5": 184.168, "activity_10": 182.795999, "activity_20": 178.768856, "activity_30": 172.131998}, "trend_signal": 1, "fair_value": 256.820691, "relative_strength": 18.172578, "rate_of_change": 0.8678369610626034, "market_dynamics": 0.161653, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.779999, "high": 198.240005, "low": 185.880005, "close": 195.0, "volume": 3957886}, "trend_line": 165.291998, "activity_lines": {"activity_5": 187.236001, "activity_10": 185.416363, "activity_20": 180.928285, "activity_30": 174.169547}, "trend_signal": 1, "fair_value": 254.569152, "relative_strength": 23.181757, "rate_of_change": 1.146752513759222, "market_dynamics": 0.132784, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.5, "high": 202.699997, "low": 192.25, "close": 202.699997, "volume": 3325696}, "trend_line": 167.390665, "activity_lines": {"activity_5": 192.894667, "activity_10": 189.156363, "activity_20": 183.582761, "activity_30": 176.582966}, "trend_signal": 1, "fair_value": 252.50005, "relative_strength": 24.710606, "rate_of_change": 1.2696724737999754, "market_dynamics": 0.279349, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.100006, "high": 226.699997, "low": 120.815216, "close": 122.282608, "volume": 8588362}, "trend_line": 166.548752, "activity_lines": {"activity_5": 170.394203, "activity_10": 177.720473, "activity_20": 178.314343, "activity_30": 173.672769}, "trend_signal": 1, "fair_value": 249.93699, "relative_strength": -24.68624, "rate_of_change": -0.5029629340441446, "market_dynamics": -0.066633, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.032608, "high": 149.149994, "low": 117.826088, "close": 141.199997, "volume": 13251449}, "trend_line": 166.219418, "activity_lines": {"activity_5": 158.155361, "activity_10": 170.506244, "activity_20": 174.960425, "activity_30": 172.037365}, "trend_signal": 0, "fair_value": 247.517503, "relative_strength": -12.055188, "rate_of_change": -0.19774029888859035, "market_dynamics": -0.190647, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.800003, "high": 149.75, "low": 124.699997, "close": 124.900002, "volume": 16350501}, "trend_line": 165.726752, "activity_lines": {"activity_5": 143.769854, "activity_10": 160.899652, "activity_20": 170.120032, "activity_30": 169.371597}, "trend_signal": 0, "fair_value": 245.18699, "relative_strength": -24.470582, "rate_of_change": -0.29639497354032707, "market_dynamics": -0.542587, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.199997, "high": 130.0, "low": 122.5, "close": 124.199997, "volume": 7024584}, "trend_line": 164.416752, "activity_lines": {"activity_5": 132.764346, "activity_10": 152.298513, "activity_20": 165.379639, "activity_30": 166.692451}, "trend_signal": 0, "fair_value": 242.884682, "relative_strength": -25.139509, "rate_of_change": -0.7904577771487384, "market_dynamics": -1.011923, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.199997, "high": 125.0, "low": 118.599998, "close": 120.599998, "volume": 5682962}, "trend_line": 163.560752, "activity_lines": {"activity_5": 125.278839, "activity_10": 144.336647, "activity_20": 160.52896, "activity_30": 163.865564}, "trend_signal": 0, "fair_value": 240.998144, "relative_strength": -27.225569, "rate_of_change": -0.5206282143318307, "market_dynamics": -1.08473, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.099998, "high": 120.599998, "low": 109.059998, "close": 109.980003, "volume": 6678340}, "trend_line": 162.384752, "activity_lines": {"activity_5": 119.726667, "activity_10": 135.56751, "activity_20": 154.921424, "activity_30": 160.408741}, "trend_signal": 0, "fair_value": 238.885836, "relative_strength": -33.771911, "rate_of_change": -0.7189988952851086, "market_dynamics": -1.179801, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.400002, "high": 109.68, "low": 100.599998, "close": 103.480003, "volume": 5797345}, "trend_line": 161.250085, "activity_lines": {"activity_5": 112.828001, "activity_10": 126.919099, "activity_20": 149.003983, "activity_30": 156.608435}, "trend_signal": 0, "fair_value": 236.564939, "relative_strength": -36.646954, "rate_of_change": -0.6987521833330625, "market_dynamics": -1.275783, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.620003, "high": 109.260002, "low": 101.0, "close": 108.400002, "volume": 5363794}, "trend_line": 159.975419, "activity_lines": {"activity_5": 110.084002, "activity_10": 120.747416, "activity_20": 143.91578, "activity_30": 153.198752}, "trend_signal": 0, "fair_value": 234.206349, "relative_strength": -32.230704, "rate_of_change": -0.7904901259432048, "market_dynamics": -1.303835, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.779999, "high": 110.0, "low": 102.82, "close": 106.919998, "volume": 3849811}, "trend_line": 158.707419, "activity_lines": {"activity_5": 107.946667, "activity_10": 115.592095, "activity_20": 139.057577, "activity_30": 149.775822}, "trend_signal": 0, "fair_value": 231.853272, "relative_strength": -30.579155, "rate_of_change": -0.7926217714735291, "market_dynamics": -1.339851, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.0, "high": 108.699997, "low": 98.220001, "close": 99.580002, "volume": 4176239}, "trend_line": 157.118752, "activity_lines": {"activity_5": 104.514668, "activity_10": 110.703684, "activity_20": 133.846327, "activity_30": 145.96115}, "trend_signal": 0, "fair_value": 229.314298, "relative_strength": -27.706881, "rate_of_change": -1.0010036140780456, "market_dynamics": -1.373036, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.220001, "high": 108.980003, "low": 91.0, "close": 106.5, "volume": 4861933}, "trend_line": 155.802752, "activity_lines": {"activity_5": 104.790667, "activity_10": 108.948364, "activity_20": 129.639934, "activity_30": 142.695424}, "trend_signal": 0, "fair_value": 227.12199, "relative_strength": -21.963295, "rate_of_change": -0.8375830276452313, "market_dynamics": -1.342979, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.220001, "high": 112.980003, "low": 107.080002, "close": 109.559998, "volume": 1936308}, "trend_line": 154.286753, "activity_lines": {"activity_5": 106.318666, "activity_10": 108.036364, "activity_20": 126.004969, "activity_30": 139.71202}, "trend_signal": 0, "fair_value": 225.260451, "relative_strength": -22.023156, "rate_of_change": -0.9730245329684509, "market_dynamics": -1.281383, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.400002, "high": 118.940002, "low": 108.379997, "close": 117.82, "volume": 2074157}, "trend_line": 152.884086, "activity_lines": {"activity_5": 110.194666, "activity_10": 109.201455, "activity_20": 123.456956, "activity_30": 137.359326}, "trend_signal": 0, "fair_value": 223.454939, "relative_strength": -18.218425, "rate_of_change": -0.909129897885665, "market_dynamics": -1.159009, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.0, "high": 122.279999, "low": 116.900002, "close": 121.360001, "volume": 2173957}, "trend_line": 151.16142, "activity_lines": {"activity_5": 114.622667, "activity_10": 111.138909, "activity_20": 121.576468, "activity_30": 135.325515}, "trend_signal": 0, "fair_value": 221.511733, "relative_strength": -16.599135, "rate_of_change": -1.1267791469152675, "market_dynamics": -0.968025, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.919998, "high": 124.360001, "low": 119.839996, "close": 122.059998, "volume": 2506728}, "trend_line": 149.428086, "activity_lines": {"activity_5": 118.321333, "activity_10": 113.255273, "activity_20": 120.115027, "activity_30": 133.448003}, "trend_signal": 0, "fair_value": 219.511477, "relative_strength": -15.155196, "rate_of_change": -1.1466775054110931, "market_dynamics": -0.60913, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.699997, "high": 128.880005, "low": 119.32, "close": 121.400002, "volume": 3139303}, "trend_line": 147.644753, "activity_lines": {"activity_5": 120.301334, "activity_10": 115.225091, "activity_20": 118.878062, "activity_30": 131.63974}, "trend_signal": 0, "fair_value": 217.174298, "relative_strength": -18.196654, "rate_of_change": -1.1934389630072615, "market_dynamics": -0.325718, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.800003, "high": 126.879997, "low": 104.32, "close": 106.800003, "volume": 15185288}, "trend_line": 145.230753, "activity_lines": {"activity_5": 116.421335, "activity_10": 114.332728, "activity_20": 116.537383, "activity_30": 129.004595}, "trend_signal": 0, "fair_value": 214.50622, "relative_strength": -25.738414, "rate_of_change": -1.6350056137789166, "market_dynamics": 0.018866, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.300003, "high": 118.699997, "low": 108.300003, "close": 116.699997, "volume": 5723120}, "trend_line": 142.910753, "activity_lines": {"activity_5": 116.025333, "activity_10": 115.18, "activity_20": 115.538133, "activity_30": 127.163901}, "trend_signal": 0, "fair_value": 211.876605, "relative_strength": -19.026155, "rate_of_change": -1.5974578056480873, "market_dynamics": 0.283838, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.879997, "high": 121.980003, "low": 114.139999, "close": 119.0, "volume": 4536504}, "trend_line": 140.89142, "activity_lines": {"activity_5": 116.470667, "activity_10": 116.294545, "activity_20": 115.055073, "activity_30": 125.621272}, "trend_signal": 0, "fair_value": 209.202503, "relative_strength": -18.005516, "rate_of_change": -1.4130028410108433, "market_dynamics": 0.351999, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 119.839996, "low": 108.400002, "close": 110.860001, "volume": 4272736}, "trend_line": 138.846753, "activity_lines": {"activity_5": 114.36, "activity_10": 115.709455, "activity_20": 114.158679, "activity_30": 123.683761}, "trend_signal": 0, "fair_value": 206.780836, "relative_strength": -21.47201, "rate_of_change": -1.4512359943565079, "market_dynamics": 0.430848, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.5, "high": 111.699997, "low": 105.300003, "close": 105.300003, "volume": 4181104}, "trend_line": 136.846753, "activity_lines": {"activity_5": 111.142668, "activity_10": 113.908364, "activity_20": 113.170096, "activity_30": 121.519454}, "trend_signal": 0, "fair_value": 204.400452, "relative_strength": -24.755782, "rate_of_change": -1.4404369974715936, "market_dynamics": 0.375974, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.099998, "high": 111.559998, "low": 103.040001, "close": 108.360001, "volume": 4111385}, "trend_line": 134.704753, "activity_lines": {"activity_5": 110.018668, "activity_10": 112.685455, "activity_20": 112.55381, "activity_30": 119.681599}, "trend_signal": 0, "fair_value": 202.120452, "relative_strength": -24.108493, "rate_of_change": -1.5652545296416318, "market_dynamics": 0.335639, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.400002, "high": 110.300003, "low": 106.900002, "close": 108.620003, "volume": 2766185}, "trend_line": 132.08542, "activity_lines": {"activity_5": 108.877335, "activity_10": 111.531638, "activity_20": 112.118667, "activity_30": 117.998712}, "trend_signal": 0, "fair_value": 199.628657, "relative_strength": -23.746272, "rate_of_change": -1.9444993154770207, "market_dynamics": 0.27006, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.900002, "high": 109.059998, "low": 104.260002, "close": 105.919998, "volume": 2510541}, "trend_line": 129.104087, "activity_lines": {"activity_5": 107.374667, "activity_10": 110.054183, "activity_20": 111.503905, "activity_30": 116.31062}, "trend_signal": 0, "fair_value": 197.384554, "relative_strength": -26.195986, "rate_of_change": -2.257124972612425, "market_dynamics": 0.215131, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.800003, "high": 108.080002, "low": 103.900002, "close": 106.080002, "volume": 2541806}, "trend_line": 126.560087, "activity_lines": {"activity_5": 106.797334, "activity_10": 108.886546, "activity_20": 110.991429, "activity_30": 114.825195}, "trend_signal": 0, "fair_value": 195.015324, "relative_strength": -25.811496, "rate_of_change": -1.9705030716804472, "market_dynamics": 0.14192, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.080002, "high": 110.32, "low": 103.879997, "close": 109.139999, "volume": 2723284}, "trend_line": 124.144087, "activity_lines": {"activity_5": 107.558667, "activity_10": 108.565819, "activity_20": 110.839524, "activity_30": 113.701319}, "trend_signal": 0, "fair_value": 192.7534, "relative_strength": -24.863456, "rate_of_change": -1.9089746675031893, "market_dynamics": 0.093328, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.919998, "high": 110.279999, "low": 99.849998, "close": 101.660004, "volume": 3084831}, "trend_line": 121.182754, "activity_lines": {"activity_5": 105.570668, "activity_10": 107.108001, "activity_20": 109.979239, "activity_30": 112.250733}, "trend_signal": 0, "fair_value": 190.201221, "relative_strength": -27.524528, "rate_of_change": -2.385399958678657, "market_dynamics": -0.095838, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 104.5, "low": 100.400002, "close": 102.839996, "volume": 1677649}, "trend_line": 118.640754, "activity_lines": {"activity_5": 104.422666, "activity_10": 105.958182, "activity_20": 109.24, "activity_30": 111.067329}, "trend_signal": 0, "fair_value": 187.822375, "relative_strength": -28.14923, "rate_of_change": -2.097658219584613, "market_dynamics": -0.273931, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.839996, "high": 104.559998, "low": 75.209999, "close": 80.010002, "volume": 11819745}, "trend_line": 114.807754, "activity_lines": {"activity_5": 96.05, "activity_10": 100.909455, "activity_20": 106.352953, "activity_30": 108.575022}, "trend_signal": 0, "fair_value": 185.45449, "relative_strength": -44.432012, "rate_of_change": -3.2307616655908964, "market_dynamics": -0.4227, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.099998, "high": 86.5, "low": 81.57, "close": 86.0, "volume": 4956397}, "trend_line": 110.917754, "activity_lines": {"activity_5": 91.401334, "activity_10": 97.658728, "activity_20": 104.164524, "activity_30": 106.716458}, "trend_signal": 0, "fair_value": 183.46808, "relative_strength": -40.823913, "rate_of_change": -3.3882728861676017, "market_dynamics": -0.675141, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.839996, "high": 88.93, "low": 83.199997, "close": 84.540001, "volume": 3233126}, "trend_line": 109.659667, "activity_lines": {"activity_5": 87.604667, "activity_10": 94.594546, "activity_20": 101.901715, "activity_30": 105.014667}, "trend_signal": 0, "fair_value": 181.486926, "relative_strength": -39.912809, "rate_of_change": -1.1342521414560947, "market_dynamics": -0.773936, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.400002, "high": 89.470001, "low": 81.010002, "close": 87.879997, "volume": 2995881}, "trend_line": 107.882334, "activity_lines": {"activity_5": 86.561333, "activity_10": 92.515091, "activity_20": 100.061572, "activity_30": 103.609527}, "trend_signal": 0, "fair_value": 179.454106, "relative_strength": -36.975877, "rate_of_change": -1.6207718376529439, "market_dynamics": -0.872533, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.900002, "high": 89.059998, "low": 86.32, "close": 88.07, "volume": 1747763}, "trend_line": 106.654667, "activity_lines": {"activity_5": 86.5, "activity_10": 90.842545, "activity_20": 98.342762, "activity_30": 102.331312}, "trend_signal": 0, "fair_value": 177.593657, "relative_strength": -36.486463, "rate_of_change": -1.1379685204066836, "market_dynamics": -0.976401, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.699997, "high": 100.959999, "low": 87.690002, "close": 98.510002, "volume": 5064612}, "trend_line": 105.798334, "activity_lines": {"activity_5": 90.903334, "activity_10": 91.441818, "activity_20": 97.759905, "activity_30": 101.80585}, "trend_signal": 0, "fair_value": 175.958978, "relative_strength": -28.657794, "rate_of_change": -0.802902511523482, "market_dynamics": -0.705938, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.5, "high": 103.900002, "low": 98.330002, "close": 101.440002, "volume": 4013432}, "trend_line": 105.159667, "activity_lines": {"activity_5": 95.050001, "activity_10": 92.708546, "activity_20": 97.564905, "activity_30": 101.524667}, "trend_signal": 0, "fair_value": 174.053465, "relative_strength": -25.879291, "rate_of_change": -0.6036645151709082, "market_dynamics": -0.357363, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.0, "high": 112.360001, "low": 102.760002, "close": 112.360001, "volume": 4559879}, "trend_line": 105.239001, "activity_lines": {"activity_5": 101.807334, "activity_10": 96.045092, "activity_20": 98.508096, "activity_30": 101.989205}, "trend_signal": 0, "fair_value": 172.39526, "relative_strength": -19.6832, "rate_of_change": 0.07544147130097217, "market_dynamics": 0.158337, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.800003, "high": 111.199997, "low": 102.959999, "close": 106.779999, "volume": 4104486}, "trend_line": 105.349, "activity_lines": {"activity_5": 104.850001, "activity_10": 98.308546, "activity_20": 98.962905, "activity_30": 102.088624}, "trend_signal": 0, "fair_value": 170.760516, "relative_strength": -22.255853, "rate_of_change": 0.1045230370440346, "market_dynamics": 0.648338, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.099998, "high": 110.339996, "low": 105.0, "close": 106.18, "volume": 2835006}, "trend_line": 105.275, "activity_lines": {"activity_5": 106.432667, "activity_10": 100.369819, "activity_20": 99.360667, "activity_30": 102.142237}, "trend_signal": 0, "fair_value": 169.441157, "relative_strength": -21.683527, "rate_of_change": -0.07024271706423228, "market_dynamics": 0.819885, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.440002, "high": 107.239998, "low": 101.599998, "close": 102.639999, "volume": 3863307}, "trend_line": 105.132334, "activity_lines": {"activity_5": 105.628, "activity_10": 101.726727, "activity_20": 99.471381, "activity_30": 101.972237}, "trend_signal": 0, "fair_value": 168.062567, "relative_strength": -25.697096, "rate_of_change": -0.135517454286398, "market_dynamics": 0.907007, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.639999, "high": 103.400002, "low": 97.010002, "close": 99.199997, "volume": 2442643}, "trend_line": 105.119667, "activity_lines": {"activity_5": 103.401332, "activity_10": 102.046727, "activity_20": 99.332381, "activity_30": 101.589505}, "trend_signal": 0, "fair_value": 166.671157, "relative_strength": -26.619544, "rate_of_change": -0.012048624355655723, "market_dynamics": 0.743927, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.839996, "high": 100.400002, "low": 89.0, "close": 90.0, "volume": 3176720}, "trend_line": 104.569667, "activity_lines": {"activity_5": 98.257332, "activity_10": 100.454, "activity_20": 98.372714, "activity_30": 100.614043}, "trend_signal": 0, "fair_value": 164.92308, "relative_strength": -31.594672, "rate_of_change": -0.5232132251712815, "market_dynamics": 0.569035, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.389999, "high": 93.199997, "low": 85.120003, "close": 88.029999, "volume": 4907622}, "trend_line": 103.852, "activity_lines": {"activity_5": 93.947332, "activity_10": 98.403818, "activity_20": 97.298285, "activity_30": 99.546968}, "trend_signal": 0, "fair_value": 163.721413, "relative_strength": -32.688387, "rate_of_change": -0.6863051404763407, "market_dynamics": 0.420006, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.129997, "high": 88.599998, "low": 81.0, "close": 81.5, "volume": 3200564}, "trend_line": 102.641334, "activity_lines": {"activity_5": 88.710666, "activity_10": 95.163636, "activity_20": 95.698762, "activity_30": 98.104903}, "trend_signal": 0, "fair_value": 162.429234, "relative_strength": -35.416799, "rate_of_change": -1.1657608904980197, "market_dynamics": 0.21362, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.18, "high": 91.970001, "low": 80.610001, "close": 91.639999, "volume": 3415361}, "trend_line": 101.650667, "activity_lines": {"activity_5": 88.499333, "activity_10": 93.886545, "activity_20": 95.194095, "activity_30": 97.39514}, "trend_signal": 0, "fair_value": 161.147439, "relative_strength": -28.633944, "rate_of_change": -0.9651735430484584, "market_dynamics": 0.178487, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.150002, "high": 91.800003, "low": 58.532566, "close": 58.869991, "volume": 3916880}, "trend_line": 99.544333, "activity_lines": {"activity_5": 78.097997, "activity_10": 86.77618, "activity_20": 91.636475, "activity_30": 94.635096}, "trend_signal": 0, "fair_value": 159.599811, "relative_strength": -53.804838, "rate_of_change": -2.07213003334253, "market_dynamics": -0.059741, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.950001, "high": 62.740002, "low": 57.18, "close": 60.59, "volume": 7362988}, "trend_line": 97.517333, "activity_lines": {"activity_5": 70.958664, "activity_10": 80.752543, "activity_20": 88.467475, "activity_30": 92.121913}, "trend_signal": 0, "fair_value": 158.037439, "relative_strength": -51.217326, "rate_of_change": -2.0362786498353462, "market_dynamics": -0.27232, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 61.209999, "low": 57.580002, "close": 58.34, "volume": 3889617}, "trend_line": 95.902, "activity_lines": {"activity_5": 65.029998, "activity_10": 75.261089, "activity_20": 85.31538, "activity_30": 89.594343}, "trend_signal": 0, "fair_value": 156.475644, "relative_strength": -52.254885, "rate_of_change": -1.6564573192336924, "market_dynamics": -0.561574, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.27, "high": 59.959999, "low": 57.799999, "close": 58.84, "volume": 1400808}, "trend_line": 93.973333, "activity_lines": {"activity_5": 61.247332, "activity_10": 70.741271, "activity_20": 82.417189, "activity_30": 87.203247}, "trend_signal": 0, "fair_value": 155.033977, "relative_strength": -50.82828, "rate_of_change": -2.011081103626623, "market_dynamics": -0.997721, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.889999, "high": 61.150002, "low": 58.240002, "close": 58.360001, "volume": 2054924}, "trend_line": 91.952, "activity_lines": {"activity_5": 58.815333, "activity_10": 66.994908, "activity_20": 79.682809, "activity_30": 84.905612}, "trend_signal": 0, "fair_value": 153.460003, "relative_strength": -50.512987, "rate_of_change": -2.150964465631967, "market_dynamics": -1.155361, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.439999, "high": 58.75, "low": 52.48, "close": 52.48, "volume": 5629875}, "trend_line": 90.006, "activity_lines": {"activity_5": 56.642, "activity_10": 62.984545, "activity_20": 76.491523, "activity_30": 82.359032}, "trend_signal": 0, "fair_value": 152.123144, "relative_strength": -55.788811, "rate_of_change": -2.1163215590742976, "market_dynamics": -1.230544, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.48, "high": 54.209999, "low": 50.41, "close": 52.360001, "volume": 6149535}, "trend_line": 88.241333, "activity_lines": {"activity_5": 54.854667, "activity_10": 59.801818, "activity_20": 73.448428, "activity_30": 79.930258}, "trend_signal": 0, "fair_value": 150.732439, "relative_strength": -55.600502, "rate_of_change": -1.960610403750864, "market_dynamics": -1.134318, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 52.900002, "low": 47.360001, "close": 48.02, "volume": 3997777}, "trend_line": 86.23, "activity_lines": {"activity_5": 52.169334, "activity_10": 56.514363, "activity_20": 70.145238, "activity_30": 77.335333}, "trend_signal": 0, "fair_value": 149.248529, "relative_strength": -57.678415, "rate_of_change": -2.279354732775845, "market_dynamics": -1.066069, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.049999, "high": 52.27, "low": 48.049999, "close": 48.674999, "volume": 4524692}, "trend_line": 84.231833, "activity_lines": {"activity_5": 50.390333, "activity_10": 54.073454, "activity_20": 67.094237, "activity_30": 74.91243}, "trend_signal": 0, "fair_value": 147.452856, "relative_strength": -56.626432, "rate_of_change": -2.3172526962774085, "market_dynamics": -0.972768, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.799999, "high": 48.814999, "low": 45.380001, "close": 46.535, "volume": 5873275}, "trend_line": 82.252333, "activity_lines": {"activity_5": 48.575667, "activity_10": 51.840273, "activity_20": 64.027023, "activity_30": 72.480376}, "trend_signal": 0, "fair_value": 145.862695, "relative_strength": -58.959781, "rate_of_change": -2.350061644746591, "market_dynamics": -0.943822, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.66, "high": 60.080002, "low": 45.904999, "close": 57.68, "volume": 12203888}, "trend_line": 80.639, "activity_lines": {"activity_5": 51.264333, "activity_10": 52.453545, "activity_20": 62.268738, "activity_30": 70.895064}, "trend_signal": 0, "fair_value": 144.110131, "relative_strength": -48.368591, "rate_of_change": -1.9614434523091246, "market_dynamics": -0.711712, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 51.369999, "close": 53.330002, "volume": 6058593}, "trend_line": 78.778666, "activity_lines": {"activity_5": 52.156334, "activity_10": 52.297546, "activity_20": 60.304547, "activity_30": 69.133193}, "trend_signal": 0, "fair_value": 142.568144, "relative_strength": -52.437301, "rate_of_change": -2.306990414067628, "market_dynamics": -0.46427, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.869999, "high": 55.599998, "low": 51.799999, "close": 53.009998, "volume": 3965711}, "trend_line": 77.157, "activity_lines": {"activity_5": 52.877, "activity_10": 52.215364, "activity_20": 58.590976, "activity_30": 67.470698}, "trend_signal": 0, "fair_value": 140.848337, "relative_strength": -52.624325, "rate_of_change": -2.058509089250134, "market_dynamics": -0.258091, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 48.5, "close": 50.790001, "volume": 3244873}, "trend_line": 75.422, "activity_lines": {"activity_5": 52.525, "activity_10": 51.826455, "activity_20": 56.922024, "activity_30": 65.769602}, "trend_signal": 0, "fair_value": 139.222375, "relative_strength": -51.219513, "rate_of_change": -2.248661819407182, "market_dynamics": -0.143122, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.825001, "high": 52.060001, "low": 48.259998, "close": 48.365002, "volume": 3040868}, "trend_line": 74.367166, "activity_lines": {"activity_5": 51.223667, "activity_10": 51.143, "activity_20": 55.285881, "activity_30": 64.023989}, "trend_signal": 0, "fair_value": 137.512407, "relative_strength": -52.643954, "rate_of_change": -1.3985760123041018, "market_dynamics": -0.154709, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.299999, "high": 48.805, "low": 44.080002, "close": 44.240002, "volume": 5690862}, "trend_line": 72.975166, "activity_lines": {"activity_5": 48.425335, "activity_10": 49.891273, "activity_20": 53.515334, "activity_30": 62.080301}, "trend_signal": 0, "fair_value": 135.902728, "relative_strength": -53.67488, "rate_of_change": -1.8717937967408842, "market_dynamics": -0.079729, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 48.174999, "low": 43.0, "close": 46.595001, "volume": 3123781}, "trend_line": 71.710333, "activity_lines": {"activity_5": 47.308001, "activity_10": 49.217546, "activity_20": 52.230786, "activity_30": 60.378355}, "trend_signal": 0, "fair_value": 134.337183, "relative_strength": -50.458993, "rate_of_change": -1.7332375783838516, "market_dynamics": -0.021595, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.595001, "high": 49.98, "low": 45.849998, "close": 48.950001, "volume": 2357838}, "trend_line": 70.412667, "activity_lines": {"activity_5": 47.424668, "activity_10": 49.076819, "activity_20": 51.377215, "activity_30": 58.909946}, "trend_signal": 0, "fair_value": 132.912118, "relative_strength": -48.932708, "rate_of_change": -1.8095941626710985, "market_dynamics": 0.095961, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5, "high": 52.400002, "low": 48.939999, "close": 51.240002, "volume": 2677225}, "trend_line": 69.185, "activity_lines": {"activity_5": 48.575335, "activity_10": 49.335547, "activity_20": 50.927834, "activity_30": 57.673}, "trend_signal": 0, "fair_value": 131.547119, "relative_strength": -48.087105, "rate_of_change": -1.743531458622348, "market_dynamics": 0.155035, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 64.440002, "low": 49.849998, "close": 62.98, "volume": 5428605}, "trend_line": 68.000667, "activity_lines": {"activity_5": 53.609334, "activity_10": 51.682183, "activity_20": 51.740644, "activity_30": 57.272678}, "trend_signal": 0, "fair_value": 130.260452, "relative_strength": -36.615106, "rate_of_change": -1.7118349353183424, "market_dynamics": 0.393032, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 64.980003, "low": 61.0, "close": 61.919998, "volume": 3303102}, "trend_line": 66.683333, "activity_lines": {"activity_5": 57.315667, "activity_10": 53.537091, "activity_20": 52.588977, "activity_30": 56.880376}, "trend_signal": 0, "fair_value": 128.603144, "relative_strength": -34.907469, "rate_of_change": -1.9372368803382507, "market_dynamics": 0.598593, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.619999, "high": 64.0, "low": 60.799999, "close": 63.099998, "volume": 1355643}, "trend_line": 65.041333, "activity_lines": {"activity_5": 60.236666, "activity_10": 55.529455, "activity_20": 53.535167, "activity_30": 56.649194}, "trend_signal": 0, "fair_value": 127.022631, "relative_strength": -31.557315, "rate_of_change": -2.462384416207885, "market_dynamics": 0.783468, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.759998, "high": 65.620003, "low": 61.639999, "close": 63.720001, "volume": 3183908}, "trend_line": 63.606, "activity_lines": {"activity_5": 62.264, "activity_10": 57.456909, "activity_20": 54.528453, "activity_30": 56.563946}, "trend_signal": 0, "fair_value": 125.415708, "relative_strength": -29.878503, "rate_of_change": -2.206801327395908, "market_dynamics": 0.972955, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.939999, "high": 71.5, "low": 63.720001, "close": 69.739998, "volume": 2986981}, "trend_line": 62.391333, "activity_lines": {"activity_5": 65.313332, "activity_10": 60.284181, "activity_20": 56.069452, "activity_30": 56.959688}, "trend_signal": 0, "fair_value": 124.268336, "relative_strength": -21.040949, "rate_of_change": -1.90967361569663, "market_dynamics": 1.033209, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.599998, "high": 75.720001, "low": 65.160004, "close": 70.959999, "volume": 7985909}, "trend_line": 61.335333, "activity_lines": {"activity_5": 67.535999, "activity_10": 62.988727, "activity_20": 57.674738, "activity_30": 57.512505}, "trend_signal": 0, "fair_value": 123.810324, "relative_strength": -21.394495, "rate_of_change": -1.6925427767347179, "market_dynamics": 1.228628, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.279999, "high": 73.040001, "low": 67.900002, "close": 70.360001, "volume": 3525314}, "trend_line": 60.374, "activity_lines": {"activity_5": 69.026666, "activity_10": 65.173363, "activity_20": 59.162881, "activity_30": 58.094742}, "trend_signal": 0, "fair_value": 123.289426, "relative_strength": -20.564002, "rate_of_change": -1.5673396604857373, "market_dynamics": 1.34339, "expectation": {"probability": 49.4472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/641703ef-8386-40a7-b3b2-ee7a43af46b8/", "share_image": "https://sharemaestro.com/terminal/641703ef-8386-40a7-b3b2-ee7a43af46b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}