{"ticker": {"uuid": "64171c14-3535-4750-956f-e731b8775fbd", "symbol": "0008T0", "name": "Shinhan Sol Cosmetics Top3 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0008T0 rose 4.78%, moving from 13,532.78 to 14,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -51.26 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,180.00"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.26"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15085.0, "high": 15200.0, "low": 13830.0, "close": 14180.0, "volume": 1865059}, "trend_line": 14031.203255, "activity_lines": {"activity_5": 15000.666667, "activity_10": 15435.41044, "activity_20": 15054.600284, "activity_30": 14613.505817}, "trend_signal": 1, "fair_value": 13395.092086, "relative_strength": -51.256691, "rate_of_change": 0.08513952069859657, "market_dynamics": 0.301328, "expectation": {"probability": 51.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 10634.924684, "high": 10833.801256, "low": 10162.592651, "close": 10351.525391, "volume": 2750313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10351.525391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10401.244494, "high": 10500.682778, "low": 10321.693867, "close": 10331.637695, "volume": 209884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10341.581543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10107.901928, "high": 10232.1995, "low": 9824.502808, "close": 9943.828125, "volume": 3421292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.99707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9899.080977, "high": 10247.1152, "low": 9715.120155, "close": 10102.929688, "volume": 3207399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.480225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10147.676992, "high": 10689.616042, "low": 10078.070893, "close": 10525.541992, "volume": 7523164}, "trend_line": null, "activity_lines": {"activity_5": 10259.047591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10251.092578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10411.188124, "high": 10699.559576, "low": 9918.968941, "close": 10018.407227, "volume": 4121306}, "trend_line": null, "activity_lines": {"activity_5": 10181.485807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10212.311686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10033.322459, "high": 10396.272622, "low": 9794.670587, "close": 10227.227539, "volume": 3366164}, "trend_line": null, "activity_lines": {"activity_5": 10195.738672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10214.442522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10207.340254, "high": 10580.2338, "low": 9630.597994, "close": 10406.216797, "volume": 4158237}, "trend_line": null, "activity_lines": {"activity_5": 10276.6153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10238.414307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10525.542229, "high": 10724.419193, "low": 10286.890897, "close": 10436.047852, "volume": 3869735}, "trend_line": null, "activity_lines": {"activity_5": 10336.609701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.37359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10475.823242, "high": 10605.093012, "low": 10023.378477, "close": 10053.209961, "volume": 2240680}, "trend_line": null, "activity_lines": {"activity_5": 10246.783594, "activity_10": 10241.691176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10239.657227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9839.418683, "high": 10530.51438, "low": 9655.457848, "close": 10336.609375, "volume": 2356304}, "trend_line": null, "activity_lines": {"activity_5": 10282.912761, "activity_10": 10259.318839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.471058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9933.883817, "high": 10366.441133, "low": 9357.14327, "close": 10351.525391, "volume": 1669349}, "trend_line": null, "activity_lines": {"activity_5": 10302.800456, "activity_10": 10279.929705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10257.058919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10480.794883, "high": 11171.891896, "low": 10341.58152, "close": 10938.211914, "volume": 1764421}, "trend_line": null, "activity_lines": {"activity_5": 10509.963802, "activity_10": 10406.849254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.455304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10953.127194, "high": 11171.89129, "low": 10674.699337, "close": 11137.087891, "volume": 1612453}, "trend_line": null, "activity_lines": {"activity_5": 10747.9528, "activity_10": 10551.848367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10368.571917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11181.83461, "high": 11654.167433, "low": 11122.171642, "close": 11500.038086, "volume": 2085792}, "trend_line": null, "activity_lines": {"activity_5": 11060.189193, "activity_10": 10744.035547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10444.002995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11579.588916, "high": 12867.314147, "low": 11316.077446, "close": 12708.212891, "volume": 2213631}, "trend_line": null, "activity_lines": {"activity_5": 11678.695313, "activity_10": 11138.172763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10585.516113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12777.819864, "high": 12951.836866, "low": 12096.667754, "close": 12559.055664, "volume": 1875102}, "trend_line": null, "activity_lines": {"activity_5": 12089.375456, "activity_10": 11456.284926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10701.606675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12564.027232, "high": 13195.459961, "low": 12235.880894, "close": 13195.459961, "volume": 1548599}, "trend_line": null, "activity_lines": {"activity_5": 12565.02168, "activity_10": 11847.710085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10840.15408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13304.84211, "high": 13871.640632, "low": 12902.117068, "close": 13623.044922, "volume": 1865198}, "trend_line": null, "activity_lines": {"activity_5": 13032.713021, "activity_10": 12266.164453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10986.622019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13821.921208, "high": 14522.961769, "low": 13772.202067, "close": 14319.113281, "volume": 1355090}, "trend_line": null, "activity_lines": {"activity_5": 13566.69668, "activity_10": 12753.231303, "activity_20": 11768.592048, "activity_30": null}, "trend_signal": 0, "fair_value": 11153.246582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14428.495774, "high": 15810.687429, "low": 14304.197912, "close": 14811.333008, "volume": 3229449}, "trend_line": null, "activity_lines": {"activity_5": 14076.815234, "activity_10": 13252.230771, "activity_20": 12116.981232, "activity_30": null}, "trend_signal": 0, "fair_value": 11327.441174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14677.090962, "high": 16079.171264, "low": 14547.821191, "close": 15885.266602, "volume": 3952016}, "trend_line": null, "activity_lines": {"activity_5": 14804.703646, "activity_10": 13865.13228, "activity_20": 12546.412626, "activity_30": null}, "trend_signal": 0, "fair_value": 11534.615057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15741.080466, "high": 16183.58142, "low": 15233.945113, "close": 15383.102539, "volume": 2506678}, "trend_line": null, "activity_lines": {"activity_5": 15143.456641, "activity_10": 14286.117756, "activity_20": 12901.573019, "activity_30": null}, "trend_signal": 0, "fair_value": 11701.9406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15497.456395, "high": 16337.709886, "low": 14662.175547, "close": 14667.147461, "volume": 3112773}, "trend_line": null, "activity_lines": {"activity_5": 15097.715104, "activity_10": 14496.113388, "activity_20": 13162.645908, "activity_30": null}, "trend_signal": 0, "fair_value": 11825.490886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14617.428547, "high": 16064.254571, "low": 14592.568975, "close": 15765.939453, "volume": 2032290}, "trend_line": null, "activity_lines": {"activity_5": 15348.630729, "activity_10": 14841.706481, "activity_20": 13506.631283, "activity_30": null}, "trend_signal": 0, "fair_value": 11983.108828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16109.001679, "high": 16551.502036, "low": 15238.917485, "close": 15497.457031, "volume": 2560015}, "trend_line": null, "activity_lines": {"activity_5": 15413.597135, "activity_10": 15060.922745, "activity_20": 13800.092629, "activity_30": null}, "trend_signal": 0, "fair_value": 12118.276067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15328.411365, "high": 15820.631146, "low": 15124.563318, "close": 15169.310547, "volume": 1502776}, "trend_line": null, "activity_lines": {"activity_5": 15323.439779, "activity_10": 15169.762482, "activity_20": 14036.211217, "activity_30": null}, "trend_signal": 0, "fair_value": 12231.277344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.23, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15169.310482, "high": 15855.434381, "low": 14692.006748, "close": 14900.827148, "volume": 2225809}, "trend_line": null, "activity_lines": {"activity_5": 15191.518359, "activity_10": 15182.327876, "activity_20": 14223.226228, "activity_30": null}, "trend_signal": 0, "fair_value": 12326.618408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14870.995619, "high": 16427.204419, "low": 14756.641591, "close": 16213.412109, "volume": 2779398}, "trend_line": null, "activity_lines": {"activity_5": 15529.276953, "activity_10": 15402.538405, "activity_20": 14513.846424, "activity_30": null}, "trend_signal": 0, "fair_value": 12460.645777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479859, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16084.142964, "high": 16084.142964, "low": 13573.325927, "close": 14030.741211, "volume": 5605018}, "trend_line": 12512.982292, "activity_lines": {"activity_5": 15036.394271, "activity_10": 15178.802095, "activity_20": 14569.081943, "activity_30": 13661.783199}, "trend_signal": 1, "fair_value": 12512.982292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14015.826249, "high": 14696.9784, "low": 13762.258729, "close": 14637.31543, "volume": 2285090}, "trend_line": 12655.84196, "activity_lines": {"activity_5": 14861.382878, "activity_10": 15070.595135, "activity_20": 14663.14581, "activity_30": 13798.83695}, "trend_signal": 1, "fair_value": 12581.509167, "relative_strength": null, "rate_of_change": 1.1416916020998005, "market_dynamics": 0.205778, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14826.248845, "high": 14826.248845, "low": 14299.2257, "close": 14358.888672, "volume": 1284149}, "trend_line": 12790.083659, "activity_lines": {"activity_5": 14650.905339, "activity_10": 14914.929084, "activity_20": 14710.213291, "activity_30": 13908.710931}, "trend_signal": 1, "fair_value": 12637.052277, "relative_strength": null, "rate_of_change": 1.060709350071563, "market_dynamics": -0.097412, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14299.224605, "high": 14299.224605, "low": 13637.960351, "close": 13752.314453, "volume": 1507207}, "trend_line": 12917.033203, "activity_lines": {"activity_5": 14292.264518, "activity_10": 14676.729137, "activity_20": 14680.429116, "activity_30": 13970.790337}, "trend_signal": 1, "fair_value": 12670.8481, "relative_strength": null, "rate_of_change": 0.9925622645217834, "market_dynamics": -0.553756, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13752.314452, "high": 14274.365551, "low": 13742.370623, "close": 13981.023438, "volume": 1781148}, "trend_line": 13046.302995, "activity_lines": {"activity_5": 14086.427539, "activity_10": 14509.763335, "activity_20": 14659.02626, "activity_30": 14039.434869}, "trend_signal": 1, "fair_value": 12709.382669, "relative_strength": null, "rate_of_change": 1.0007699908209264, "market_dynamics": -0.75477, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13971.078986, "high": 14532.90547, "low": 13737.399018, "close": 14508.045898, "volume": 1757222}, "trend_line": 13179.053125, "activity_lines": {"activity_5": 14205.090625, "activity_10": 14451.09478, "activity_20": 14674.27347, "activity_30": 14133.740862}, "trend_signal": 1, "fair_value": 12760.773047, "relative_strength": null, "rate_of_change": 1.0175306372301554, "market_dynamics": -0.842, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14667.147536, "high": 14841.164541, "low": 14085.432811, "close": 14184.871094, "volume": 3438238}, "trend_line": 13317.935254, "activity_lines": {"activity_5": 14184.208464, "activity_10": 14356.537962, "activity_20": 14644.41828, "activity_30": 14198.632344}, "trend_signal": 1, "fair_value": 12800.331326, "relative_strength": null, "rate_of_change": 1.0538096150211824, "market_dynamics": -0.783391, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14249.506652, "high": 14751.669906, "low": 14209.731278, "close": 14378.776367, "volume": 1790789}, "trend_line": 13456.320215, "activity_lines": {"activity_5": 14258.124349, "activity_10": 14321.101847, "activity_20": 14625.998554, "activity_30": 14267.073706}, "trend_signal": 1, "fair_value": 12842.992003, "relative_strength": null, "rate_of_change": 1.0390872035395746, "market_dynamics": -0.753957, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14299.225002, "high": 14299.225002, "low": 13995.938241, "close": 14125.208008, "volume": 403859}, "trend_line": 13580.286589, "activity_lines": {"activity_5": 14246.191602, "activity_10": 14253.935742, "activity_20": 14574.764123, "activity_30": 14310.227757}, "trend_signal": 1, "fair_value": 12876.734529, "relative_strength": null, "rate_of_change": 0.9212501784983692, "market_dynamics": -0.760959, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13807.005696, "high": 14179.89926, "low": 13260.095387, "close": 13349.589844, "volume": 3744206}, "trend_line": 13677.404655, "activity_lines": {"activity_5": 13950.859896, "activity_10": 14059.85032, "activity_20": 14445.233924, "activity_30": 14295.344097}, "trend_signal": 1, "fair_value": 12888.859025, "relative_strength": null, "rate_of_change": 0.715140033043679, "market_dynamics": -0.765449, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13404.280544, "high": 14020.798449, "low": 13200.432064, "close": 13628.016602, "volume": 4986969}, "trend_line": 13796.564876, "activity_lines": {"activity_5": 13790.432683, "activity_10": 13968.45744, "activity_20": 14343.522726, "activity_30": 14292.157771}, "trend_signal": 0, "fair_value": 12907.337964, "relative_strength": null, "rate_of_change": 0.8712195332792111, "market_dynamics": -0.814773, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13568.353942, "high": 14209.730511, "low": 13434.112258, "close": 13821.921875, "volume": 9224163}, "trend_line": 13912.74196, "activity_lines": {"activity_5": 13753.30918, "activity_10": 13919.64233, "activity_20": 14263.569634, "activity_30": 14293.793706}, "trend_signal": 0, "fair_value": 12929.644889, "relative_strength": null, "rate_of_change": 0.842072537940922, "market_dynamics": -0.758741, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14145.096491, "high": 14244.534779, "low": 12738.044478, "close": 13016.47168, "volume": 4742671}, "trend_line": 14001.573503, "activity_lines": {"activity_5": 13471.898893, "activity_10": 13739.207067, "activity_20": 14111.61848, "activity_30": 14235.969817}, "trend_signal": 0, "fair_value": 12931.712193, "relative_strength": null, "rate_of_change": 0.6384905524403203, "market_dynamics": -0.800347, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13071.162463, "high": 13195.460318, "low": 12096.666603, "close": 12519.280273, "volume": 4200726}, "trend_line": 14054.275781, "activity_lines": {"activity_5": 13115.578451, "activity_10": 13492.780948, "activity_20": 13925.976693, "activity_30": 14140.337996}, "trend_signal": 0, "fair_value": 12922.120753, "relative_strength": null, "rate_of_change": 0.3764025378198285, "market_dynamics": -0.958154, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12529.223944, "high": 13369.477034, "low": 12240.853437, "close": 13125.853516, "volume": 2589662}, "trend_line": 14120.567969, "activity_lines": {"activity_5": 13068.510938, "activity_10": 13379.059677, "activity_20": 13811.741034, "activity_30": 14080.439785}, "trend_signal": 0, "fair_value": 12926.751043, "relative_strength": null, "rate_of_change": 0.4716869729397225, "market_dynamics": -1.12662, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13195.459961, "high": 13289.926329, "low": 12723.128936, "close": 13066.19043, "volume": 1628028}, "trend_line": 14172.773047, "activity_lines": {"activity_5": 13016.471485, "activity_10": 13270.039116, "activity_20": 13699.162672, "activity_30": 14012.415428}, "trend_signal": 0, "fair_value": 12929.849696, "relative_strength": null, "rate_of_change": 0.36970947708768376, "market_dynamics": -1.391856, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13220.320462, "high": 13220.320462, "low": 12489.448587, "close": 12668.4375, "volume": 1077018}, "trend_line": 14171.447201, "activity_lines": {"activity_5": 12869.3028, "activity_10": 13114.915394, "activity_20": 13561.559026, "activity_30": 13915.361521}, "trend_signal": 0, "fair_value": 12924.166822, "relative_strength": null, "rate_of_change": -0.00935488062641612, "market_dynamics": -1.5322, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12738.044679, "high": 12976.69657, "low": 12489.448125, "close": 12554.083008, "volume": 1188855}, "trend_line": 14171.281445, "activity_lines": {"activity_5": 12760.914909, "activity_10": 12966.571467, "activity_20": 13426.535998, "activity_30": 13811.015444}, "trend_signal": 0, "fair_value": 12916.292699, "relative_strength": null, "rate_of_change": -0.0011696476559474615, "market_dynamics": -1.561922, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12464.588439, "high": 13195.460726, "low": 12350.234417, "close": 12593.858398, "volume": 1535272}, "trend_line": 14151.22806, "activity_lines": {"activity_5": 12696.611393, "activity_10": 12858.635671, "activity_20": 13307.754567, "activity_30": 13709.246216}, "trend_signal": 0, "fair_value": 12909.575317, "relative_strength": null, "rate_of_change": -0.1415072100418726, "market_dynamics": -1.602462, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12693.297192, "high": 12693.297192, "low": 11937.565976, "close": 11967.397461, "volume": 754281}, "trend_line": 14096.039811, "activity_lines": {"activity_5": 12418.51569, "activity_10": 12664.640607, "activity_20": 13140.295754, "activity_30": 13568.353919}, "trend_signal": 0, "fair_value": 12890.347198, "relative_strength": null, "rate_of_change": -0.3899891144853679, "market_dynamics": -1.637733, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11969.389504, "high": 12691.336914, "low": 11879.768451, "close": 12691.336914, "volume": 879961}, "trend_line": 14041.780599, "activity_lines": {"activity_5": 12458.963542, "activity_10": 12627.401669, "activity_20": 13062.002674, "activity_30": 13477.727926}, "trend_signal": 0, "fair_value": 12886.366992, "relative_strength": null, "rate_of_change": -0.38492521819964687, "market_dynamics": -1.588077, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12780.957373, "high": 12795.894288, "low": 12039.095068, "close": 12646.526367, "volume": 1917049}, "trend_line": 13969.620378, "activity_lines": {"activity_5": 12509.464779, "activity_10": 12599.045898, "activity_20": 12985.820038, "activity_30": 13387.711523}, "trend_signal": 0, "fair_value": 12881.664235, "relative_strength": null, "rate_of_change": -0.5138965139872579, "market_dynamics": -1.545891, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12546.947639, "high": 12940.284325, "low": 12263.147185, "close": 12780.958008, "volume": 2611497}, "trend_line": 13866.143425, "activity_lines": {"activity_5": 12606.237305, "activity_10": 12616.503072, "activity_20": 12931.920364, "activity_30": 13311.023629}, "trend_signal": 0, "fair_value": 12879.727577, "relative_strength": -35.661897, "rate_of_change": -0.7407284536017863, "market_dynamics": -1.35001, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12756.062823, "high": 14384.178674, "low": 12477.241778, "close": 14120.294922, "volume": 6050626}, "trend_line": 13824.049837, "activity_lines": {"activity_5": 13134.330469, "activity_10": 12881.758114, "activity_20": 13013.090541, "activity_30": 13327.420499}, "trend_signal": 0, "fair_value": 12903.134508, "relative_strength": -30.640339, "rate_of_change": -0.30357098372505636, "market_dynamics": -0.692046, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14135.231102, "high": 15096.168463, "low": 14095.399524, "close": 14752.621094, "volume": 5253552}, "trend_line": 13826.898958, "activity_lines": {"activity_5": 13771.436589, "activity_10": 13232.872195, "activity_20": 13152.729971, "activity_30": 13387.328322}, "trend_signal": 0, "fair_value": 12937.384259, "relative_strength": -30.363828, "rate_of_change": 0.02060988663664701, "market_dynamics": -0.06322, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14633.125889, "high": 14946.799564, "low": 13582.567947, "close": 13846.452148, "volume": 7092943}, "trend_line": 13762.916048, "activity_lines": {"activity_5": 13920.804818, "activity_10": 13389.650692, "activity_20": 13202.393322, "activity_30": 13388.589819}, "trend_signal": 0, "fair_value": 12953.912766, "relative_strength": -32.513426, "rate_of_change": -0.4627422981418494, "market_dynamics": 0.504575, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14095.399455, "high": 14847.220708, "low": 14095.399455, "close": 14483.757813, "volume": 2943174}, "trend_line": 13729.126074, "activity_lines": {"activity_5": 14205.600586, "activity_10": 13648.116371, "activity_20": 13315.902897, "activity_30": 13435.095739}, "trend_signal": 0, "fair_value": 12981.231428, "relative_strength": -34.366472, "rate_of_change": -0.24551464153492125, "market_dynamics": 0.921611, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14558.441586, "high": 14787.473621, "low": 14488.736325, "close": 14528.568359, "volume": 778498}, "trend_line": 13707.768001, "activity_lines": {"activity_5": 14382.851107, "activity_10": 13881.723597, "activity_20": 13432.256873, "activity_30": 13486.67266}, "trend_signal": 0, "fair_value": 13008.37769, "relative_strength": -37.139392, "rate_of_change": -0.15556760776235423, "market_dynamics": 0.887586, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14682.9158, "high": 14976.673695, "low": 14309.49441, "close": 14419.03125, "volume": 2818936}, "trend_line": 13691.708138, "activity_lines": {"activity_5": 14407.081901, "activity_10": 14059.515252, "activity_20": 13537.465448, "activity_30": 13532.560612}, "trend_signal": 0, "fair_value": 13032.699303, "relative_strength": -41.500059, "rate_of_change": -0.11715884744204028, "market_dynamics": 0.835607, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14140.210278, "high": 14229.831329, "low": 11959.431498, "close": 13343.579102, "volume": 1836246}, "trend_line": 13596.047038, "activity_lines": {"activity_5": 14052.912891, "activity_10": 14008.585192, "activity_20": 13538.850851, "activity_30": 13510.100674}, "trend_signal": 0, "fair_value": 13037.968452, "relative_strength": -38.997196, "rate_of_change": -0.6986790766778128, "market_dynamics": 0.664252, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12631.58975, "high": 13781.726672, "low": 12362.726587, "close": 13532.779297, "volume": 1215953}, "trend_line": 13579.448307, "activity_lines": {"activity_5": 13855.746745, "activity_10": 13967.033683, "activity_20": 13558.283943, "activity_30": 13506.018884}, "trend_signal": 0, "fair_value": 13046.2153, "relative_strength": -36.536435, "rate_of_change": -0.12208497774101362, "market_dynamics": 0.490504, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13473.031189, "high": 14717.768756, "low": 13009.989097, "close": 14433.96875, "volume": 1693793}, "trend_line": 13572.670085, "activity_lines": {"activity_5": 13979.888607, "activity_10": 14074.035849, "activity_20": 13663.998112, "activity_30": 13561.149236}, "trend_signal": 0, "fair_value": 13068.965356, "relative_strength": -35.28718, "rate_of_change": -0.04991529734316786, "market_dynamics": 0.467432, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13990.842261, "high": 14389.158294, "low": 13318.683846, "close": 14284.599609, "volume": 1910441}, "trend_line": 13570.193783, "activity_lines": {"activity_5": 14057.560026, "activity_10": 14121.381037, "activity_20": 13752.57214, "activity_30": 13607.080173}, "trend_signal": 1, "fair_value": 13088.57236, "relative_strength": -31.480621, "rate_of_change": -0.018244766759164345, "market_dynamics": 0.381813, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14030.673674, "high": 14981.653067, "low": 13791.683812, "close": 13921.136719, "volume": 1992815}, "trend_line": 13575.821191, "activity_lines": {"activity_5": 14030.341732, "activity_10": 14075.303125, "activity_20": 13800.49195, "activity_30": 13629.721652}, "trend_signal": 1, "fair_value": 13101.787667, "relative_strength": -31.911613, "rate_of_change": 0.041468884600970084, "market_dynamics": 0.425775, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13921.136541, "high": 15235.579114, "low": 13532.779019, "close": 15021.484375, "volume": 2599348}, "trend_line": 13610.503223, "activity_lines": {"activity_5": 14403.098958, "activity_10": 14232.909482, "activity_20": 13946.531269, "activity_30": 13722.990245}, "trend_signal": 1, "fair_value": 13131.782929, "relative_strength": -31.986917, "rate_of_change": 0.2554691278859139, "market_dynamics": 0.604298, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14787.47353, "high": 16440.484221, "low": 14787.47353, "close": 16340.905273, "volume": 3892788}, "trend_line": 13671.598535, "activity_lines": {"activity_5": 15103.802799, "activity_10": 14625.522124, "activity_20": 14209.202906, "activity_30": 13899.145216}, "trend_signal": 1, "fair_value": 13181.154042, "relative_strength": -29.356321, "rate_of_change": 0.4488835643986788, "market_dynamics": 0.767411, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16380.736376, "high": 17376.525391, "low": 16226.388921, "close": 17376.525391, "volume": 3147059}, "trend_line": 13777.987012, "activity_lines": {"activity_5": 15962.504948, "activity_10": 15161.075639, "activity_20": 14554.911151, "activity_30": 14138.172755}, "trend_signal": 1, "fair_value": 13244.720274, "relative_strength": -27.539844, "rate_of_change": 0.7781714532330687, "market_dynamics": 0.931472, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17401.420194, "high": 17455.0, "low": 16190.0, "close": 16275.0, "volume": 1930477}, "trend_line": 13841.194466, "activity_lines": {"activity_5": 16257.861523, "activity_10": 15443.756037, "activity_20": 14773.29275, "activity_30": 14299.270367}, "trend_signal": 1, "fair_value": 13289.94833, "relative_strength": -32.692463, "rate_of_change": 0.4587568121885325, "market_dynamics": 1.030425, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16575.0, "high": 16720.0, "low": 15740.0, "close": 16300.0, "volume": 3491085}, "trend_line": 13913.687533, "activity_lines": {"activity_5": 16428.858073, "activity_10": 15699.228587, "activity_20": 14976.336649, "activity_30": 14457.902982}, "trend_signal": 1, "fair_value": 13334.213795, "relative_strength": -39.801705, "rate_of_change": 0.5237486343976595, "market_dynamics": 1.034188, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16545.0, "high": 17040.0, "low": 15150.0, "close": 15345.0, "volume": 5102756}, "trend_line": 13980.201204, "activity_lines": {"activity_5": 16122.930404, "activity_10": 15746.865341, "activity_20": 15070.779874, "activity_30": 14550.245722}, "trend_signal": 1, "fair_value": 13363.355624, "relative_strength": -42.45466, "rate_of_change": 0.47804488092927055, "market_dynamics": 0.910384, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15155.0, "high": 15415.0, "low": 14230.0, "close": 14800.0, "volume": 2183301}, "trend_line": 14019.267318, "activity_lines": {"activity_5": 15613.768359, "activity_10": 15659.021715, "activity_20": 15097.234515, "activity_30": 14603.135967}, "trend_signal": 1, "fair_value": 13383.879116, "relative_strength": -46.071879, "rate_of_change": 0.2794388537757363, "market_dynamics": 0.63698, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15085.0, "high": 15200.0, "low": 13830.0, "close": 14180.0, "volume": 1865059}, "trend_line": 14031.203255, "activity_lines": {"activity_5": 15000.666667, "activity_10": 15435.41044, "activity_20": 15054.600284, "activity_30": 14613.505817}, "trend_signal": 1, "fair_value": 13395.092086, "relative_strength": -51.256691, "rate_of_change": 0.08513952069859657, "market_dynamics": 0.301328, "expectation": {"probability": 51.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64171c14-3535-4750-956f-e731b8775fbd/", "share_image": "https://sharemaestro.com/terminal/64171c14-3535-4750-956f-e731b8775fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}