{"ticker": {"uuid": "6419a89e-a17b-4589-bdbb-34df3843cca7", "symbol": "XMEM", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEM rose 18.50%, moving from 5,391.00 to 6,388.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,388.50"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.31"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6336.0, "high": 6450.0, "low": 6272.0, "close": 6388.5, "volume": 3963}, "trend_line": 5490.216667, "activity_lines": {"activity_5": 6227.7, "activity_10": 6066.6, "activity_20": 5830.061905, "activity_30": 5685.301075}, "trend_signal": 1, "fair_value": 4324.791667, "relative_strength": 16.311653, "rate_of_change": 0.7397689315400292, "market_dynamics": 0.843717, "expectation": {"probability": 60.8939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3666.0, "high": 3697.0, "low": 3652.0, "close": 3689.5, "volume": 4922}, "trend_line": 3687.266667, "activity_lines": {"activity_5": 3658.833333, "activity_10": 3635.963636, "activity_20": 3648.997619, "activity_30": 3676.544086}, "trend_signal": 0, "fair_value": 3910.519231, "relative_strength": -1.183387, "rate_of_change": 0.03255502703580966, "market_dynamics": -0.314199, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3698.0, "high": 3742.0, "low": 3684.5, "close": 3712.5, "volume": 8684}, "trend_line": 3690.666667, "activity_lines": {"activity_5": 3682.966667, "activity_10": 3651.054545, "activity_20": 3651.07381, "activity_30": 3678.172043}, "trend_signal": 0, "fair_value": 3911.75, "relative_strength": -1.460957, "rate_of_change": 0.09220922453016851, "market_dynamics": -0.015447, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3689.0, "high": 3692.600098, "low": 3588.699951, "close": 3579.5, "volume": 18021}, "trend_line": 3692.066667, "activity_lines": {"activity_5": 3653.566667, "activity_10": 3640.618182, "activity_20": 3641.52619, "activity_30": 3671.0}, "trend_signal": 0, "fair_value": 3912.240385, "relative_strength": -2.547775, "rate_of_change": 0.037933526008137076, "market_dynamics": 0.081584, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3594.0, "high": 3632.0, "low": 3594.0, "close": 3623.5, "volume": 1047}, "trend_line": 3691.266667, "activity_lines": {"activity_5": 3641.333333, "activity_10": 3639.836364, "activity_20": 3637.804762, "activity_30": 3666.576344}, "trend_signal": 0, "fair_value": 3912.323718, "relative_strength": -2.10945, "rate_of_change": -0.021668081108898944, "market_dynamics": 0.096238, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3670.0, "high": 3692.0, "low": 3554.0, "close": 3573.0, "volume": 11940}, "trend_line": 3689.466667, "activity_lines": {"activity_5": 3614.133333, "activity_10": 3629.727273, "activity_20": 3630.311905, "activity_30": 3658.946237}, "trend_signal": 0, "fair_value": 3911.599359, "relative_strength": 0.311559, "rate_of_change": -0.04876374866361632, "market_dynamics": 0.027914, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3557.699951, "high": 3659.0, "low": 3557.699951, "close": 3647.5, "volume": 4084}, "trend_line": 3691.416667, "activity_lines": {"activity_5": 3618.1, "activity_10": 3633.345455, "activity_20": 3631.011905, "activity_30": 3656.23871}, "trend_signal": 0, "fair_value": 3911.362179, "relative_strength": 0.046255, "rate_of_change": 0.0528531675713827, "market_dynamics": -0.068242, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3633.0, "high": 3691.0, "low": 3633.0, "close": 3662.5, "volume": 14609}, "trend_line": 3693.1, "activity_lines": {"activity_5": 3629.866667, "activity_10": 3638.590909, "activity_20": 3633.35, "activity_30": 3654.373118}, "trend_signal": 0, "fair_value": 3911.528846, "relative_strength": -2.412567, "rate_of_change": 0.04560127321980117, "market_dynamics": 0.037151, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3639.0, "high": 3793.0, "low": 3639.0, "close": 3798.5, "volume": 18754}, "trend_line": 3698.3, "activity_lines": {"activity_5": 3690.3, "activity_10": 3666.963636, "activity_20": 3649.261905, "activity_30": 3661.173118}, "trend_signal": 0, "fair_value": 3913.041667, "relative_strength": 0.821575, "rate_of_change": 0.14080311933065104, "market_dynamics": 0.364753, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3788.0, "high": 3797.0, "low": 3698.0, "close": 3722.5, "volume": 3703}, "trend_line": 3695.816667, "activity_lines": {"activity_5": 3710.8, "activity_10": 3678.218182, "activity_20": 3657.238095, "activity_30": 3662.734409}, "trend_signal": 0, "fair_value": 3913.519231, "relative_strength": 0.546114, "rate_of_change": -0.06714795987345887, "market_dynamics": 0.606668, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3717.0, "high": 3722.399902, "low": 3646.0, "close": 3625.0, "volume": 9830}, "trend_line": 3687.55, "activity_lines": {"activity_5": 3692.2, "activity_10": 3670.454545, "activity_20": 3655.183333, "activity_30": 3658.165591}, "trend_signal": 0, "fair_value": 3913.349359, "relative_strength": -1.463768, "rate_of_change": -0.22367632771974483, "market_dynamics": 0.630212, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3615.0, "high": 3623.600098, "low": 3501.0, "close": 3514.5, "volume": 7984}, "trend_line": 3675.766667, "activity_lines": {"activity_5": 3633.3, "activity_10": 3643.381818, "activity_20": 3642.638095, "activity_30": 3647.001075}, "trend_signal": 0, "fair_value": 3912.490385, "relative_strength": -0.937093, "rate_of_change": -0.31954368076365913, "market_dynamics": 0.42995, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3519.0, "high": 3614.0, "low": 3504.0, "close": 3593.5, "volume": 7547}, "trend_line": 3664.5, "activity_lines": {"activity_5": 3609.6, "activity_10": 3633.854545, "activity_20": 3638.428571, "activity_30": 3641.693548}, "trend_signal": 0, "fair_value": 3911.932692, "relative_strength": 0.362177, "rate_of_change": -0.3065120292087319, "market_dynamics": 0.047892, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3668.5, "high": 3668.5, "low": 3607.0, "close": 3660.0, "volume": 4663}, "trend_line": 3655.733333, "activity_lines": {"activity_5": 3612.666667, "activity_10": 3638.581818, "activity_20": 3640.766667, "activity_30": 3641.403226}, "trend_signal": 0, "fair_value": 3912.426282, "relative_strength": 0.641298, "rate_of_change": -0.23923228271250838, "market_dynamics": -0.127214, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3681.0, "high": 3681.0, "low": 3620.199951, "close": 3621.0, "volume": 4076}, "trend_line": 3648.383333, "activity_lines": {"activity_5": 3611.966667, "activity_10": 3634.754545, "activity_20": 3639.440476, "activity_30": 3639.162366}, "trend_signal": 0, "fair_value": 3911.733974, "relative_strength": -0.473214, "rate_of_change": -0.20105405210090332, "market_dynamics": -0.268871, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3634.559082, "high": 3706.0, "low": 3634.559082, "close": 3681.5, "volume": 1937}, "trend_line": 3644.316667, "activity_lines": {"activity_5": 3638.2, "activity_10": 3641.972727, "activity_20": 3643.85, "activity_30": 3641.298925}, "trend_signal": 0, "fair_value": 3911.355769, "relative_strength": -1.71328, "rate_of_change": -0.11146487714755078, "market_dynamics": -0.173065, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3692.0, "high": 3692.0, "low": 3616.0, "close": 3666.0, "volume": 11057}, "trend_line": 3643.466667, "activity_lines": {"activity_5": 3655.5, "activity_10": 3644.4, "activity_20": 3646.314286, "activity_30": 3642.697849}, "trend_signal": 0, "fair_value": 3911.602564, "relative_strength": -1.558905, "rate_of_change": -0.02332398849136315, "market_dynamics": -0.029127, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3649.0, "high": 3651.0, "low": 3597.0, "close": 3635.0, "volume": 18245}, "trend_line": 3638.2, "activity_lines": {"activity_5": 3652.366667, "activity_10": 3640.854545, "activity_20": 3645.45, "activity_30": 3642.151613}, "trend_signal": 1, "fair_value": 3911.176282, "relative_strength": -1.254723, "rate_of_change": -0.14455098622699503, "market_dynamics": 0.11974, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3640.0, "high": 3648.100098, "low": 3563.47998, "close": 3593.0, "volume": 10142}, "trend_line": 3636.233333, "activity_lines": {"activity_5": 3632.466667, "activity_10": 3630.172727, "activity_20": 3640.297619, "activity_30": 3639.235484}, "trend_signal": 0, "fair_value": 3909.772436, "relative_strength": -0.746326, "rate_of_change": -0.05405604419767161, "market_dynamics": 0.154689, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3587.0, "high": 3667.0, "low": 3587.0, "close": 3636.5, "volume": 6899}, "trend_line": 3638.583333, "activity_lines": {"activity_5": 3631.533333, "activity_10": 3631.136364, "activity_20": 3639.402381, "activity_30": 3639.252688}, "trend_signal": 0, "fair_value": 3908.660256, "relative_strength": -0.813157, "rate_of_change": 0.06462731581807181, "market_dynamics": 0.147837, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3623.0, "high": 3634.199951, "low": 3547.0, "close": 3535.5, "volume": 6411}, "trend_line": 3635.366667, "activity_lines": {"activity_5": 3595.9, "activity_10": 3615.3, "activity_20": 3628.959524, "activity_30": 3632.602151}, "trend_signal": 0, "fair_value": 3906.907051, "relative_strength": -0.881328, "rate_of_change": -0.0884043515185381, "market_dynamics": -0.15247, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3501.0, "high": 3548.0, "low": 3497.0, "close": 3521.5, "volume": 7073}, "trend_line": 3629.916667, "activity_lines": {"activity_5": 3565.333333, "activity_10": 3598.545455, "activity_20": 3617.814286, "activity_30": 3625.255914}, "trend_signal": 0, "fair_value": 3905.583333, "relative_strength": 0.186252, "rate_of_change": -0.14991610198421337, "market_dynamics": -0.539833, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3569.0, "high": 3636.0, "low": 3498.0, "close": 3623.0, "volume": 5618}, "trend_line": 3629.4, "activity_lines": {"activity_5": 3578.233333, "activity_10": 3600.118182, "activity_20": 3617.135714, "activity_30": 3624.809677}, "trend_signal": 0, "fair_value": 3903.663462, "relative_strength": 1.330994, "rate_of_change": -0.01423357744537088, "market_dynamics": -0.663384, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3648.0, "high": 3662.0, "low": 3615.0, "close": 3640.0, "volume": 13234}, "trend_line": 3628.383333, "activity_lines": {"activity_5": 3597.6, "activity_10": 3604.245455, "activity_20": 3618.502381, "activity_30": 3625.493548}, "trend_signal": 0, "fair_value": 3901.637821, "relative_strength": 2.615569, "rate_of_change": -0.02801198545213728, "market_dynamics": -0.61634, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3640.0, "high": 3716.0, "low": 3625.0, "close": 3681.0, "volume": 3659}, "trend_line": 3630.566667, "activity_lines": {"activity_5": 3627.5, "activity_10": 3616.190909, "activity_20": 3623.485714, "activity_30": 3628.888172}, "trend_signal": 0, "fair_value": 3899.586538, "relative_strength": 1.777564, "rate_of_change": 0.060173741295262186, "market_dynamics": -0.247005, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3685.0, "high": 3698.0, "low": 3641.0, "close": 3643.0, "volume": 2548}, "trend_line": 3632.566667, "activity_lines": {"activity_5": 3641.766667, "activity_10": 3620.136364, "activity_20": 3624.57619, "activity_30": 3629.690323}, "trend_signal": 0, "fair_value": 3896.852564, "relative_strength": 0.887113, "rate_of_change": 0.05508781915999451, "market_dynamics": 0.128415, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3625.0, "high": 3645.0, "low": 3618.5, "close": 3627.5, "volume": 3664}, "trend_line": 3633.916667, "activity_lines": {"activity_5": 3643.7, "activity_10": 3621.963636, "activity_20": 3623.857143, "activity_30": 3629.363441}, "trend_signal": 0, "fair_value": 3893.907051, "relative_strength": -0.088087, "rate_of_change": 0.03716380520319048, "market_dynamics": 0.35263, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3623.0, "high": 3623.0, "low": 3583.399902, "close": 3618.0, "volume": 9179}, "trend_line": 3635.366667, "activity_lines": {"activity_5": 3635.4, "activity_10": 3622.763636, "activity_20": 3622.328571, "activity_30": 3628.336559}, "trend_signal": 0, "fair_value": 3890.400641, "relative_strength": -0.656297, "rate_of_change": 0.03990185061664811, "market_dynamics": 0.357542, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3621.0, "high": 3679.0, "low": 3621.0, "close": 3690.0, "volume": 2772}, "trend_line": 3637.8, "activity_lines": {"activity_5": 3651.433333, "activity_10": 3636.963636, "activity_20": 3627.869048, "activity_30": 3631.86129}, "trend_signal": 0, "fair_value": 3887.544872, "relative_strength": 1.037706, "rate_of_change": 0.06693500884213291, "market_dynamics": 0.390986, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3676.899902, "high": 3701.5, "low": 3659.0, "close": 3657.5, "volume": 1241}, "trend_line": 3638.0, "activity_lines": {"activity_5": 3653.3, "activity_10": 3643.490909, "activity_20": 3630.830952, "activity_30": 3633.132258}, "trend_signal": 0, "fair_value": 3884.980769, "relative_strength": -1.395556, "rate_of_change": 0.005497828357793669, "market_dynamics": 0.321406, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3727.0, "high": 3762.0, "low": 3701.0, "close": 3751.0, "volume": 143}, "trend_line": 3640.766667, "activity_lines": {"activity_5": 3687.9, "activity_10": 3666.636364, "activity_20": 3643.007143, "activity_30": 3640.422581}, "trend_signal": 0, "fair_value": 3882.326923, "relative_strength": 0.673435, "rate_of_change": 0.0760491203958183, "market_dynamics": 0.535241, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3751.0, "high": 3751.0, "low": 3685.0, "close": 3690.0, "volume": 3188}, "trend_line": 3640.783333, "activity_lines": {"activity_5": 3694.966667, "activity_10": 3674.772727, "activity_20": 3648.77381, "activity_30": 3643.598925}, "trend_signal": 1, "fair_value": 3877.804487, "relative_strength": -0.349393, "rate_of_change": 0.0004577607280095032, "market_dynamics": 0.672382, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3661.0, "high": 3667.0, "low": 3625.0, "close": 3661.0, "volume": 492}, "trend_line": 3639.066667, "activity_lines": {"activity_5": 3688.2, "activity_10": 3674.572727, "activity_20": 3650.942857, "activity_30": 3644.903226}, "trend_signal": 1, "fair_value": 3873.115385, "relative_strength": -0.239407, "rate_of_change": -0.047151006884699025, "market_dynamics": 0.607158, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3639.0, "high": 3649.300049, "low": 3526.0, "close": 3576.0, "volume": 1806}, "trend_line": 3638.95, "activity_lines": {"activity_5": 3650.233333, "activity_10": 3658.227273, "activity_20": 3644.695238, "activity_30": 3640.834409}, "trend_signal": 1, "fair_value": 3867.419872, "relative_strength": -0.3532, "rate_of_change": -0.0032059594032228292, "market_dynamics": 0.44972, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3558.5, "high": 3642.0, "low": 3558.5, "close": 3640.0, "volume": 20722}, "trend_line": 3639.5, "activity_lines": {"activity_5": 3641.2, "activity_10": 3654.681818, "activity_20": 3644.942857, "activity_30": 3640.902151}, "trend_signal": 1, "fair_value": 3863.362179, "relative_strength": -0.753452, "rate_of_change": 0.015114249989699827, "market_dynamics": 0.394364, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3655.0, "high": 3656.0, "low": 3596.0, "close": 3625.0, "volume": 15825}, "trend_line": 3641.233333, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3649.154545, "activity_20": 3643.671429, "activity_30": 3639.966667}, "trend_signal": 0, "fair_value": 3857.891026, "relative_strength": -0.826799, "rate_of_change": 0.04762558043687676, "market_dynamics": 0.354345, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3657.0, "high": 3739.0, "low": 3657.0, "close": 3711.0, "volume": 11090}, "trend_line": 3643.35, "activity_lines": {"activity_5": 3652.533333, "activity_10": 3659.590909, "activity_20": 3650.859524, "activity_30": 3644.467742}, "trend_signal": 1, "fair_value": 3852.336538, "relative_strength": 2.090071, "rate_of_change": 0.058130496082651875, "market_dynamics": 0.473582, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3714.0, "high": 3790.0, "low": 3695.0, "close": 3790.0, "volume": 214}, "trend_line": 3647.6, "activity_lines": {"activity_5": 3701.666667, "activity_10": 3682.872727, "activity_20": 3665.357143, "activity_30": 3653.929032}, "trend_signal": 1, "fair_value": 3847.698718, "relative_strength": 2.315965, "rate_of_change": 0.1166508844881771, "market_dynamics": 0.901036, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3775.0, "high": 3813.0, "low": 3768.300049, "close": 3809.0, "volume": 5314}, "trend_line": 3647.95, "activity_lines": {"activity_5": 3748.533333, "activity_10": 3706.481818, "activity_20": 3680.92619, "activity_30": 3664.341935}, "trend_signal": 1, "fair_value": 3845.048077, "relative_strength": 2.795066, "rate_of_change": 0.00959535036736235, "market_dynamics": 1.035904, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3784.0, "high": 3810.0, "low": 3753.0, "close": 3810.0, "volume": 21568}, "trend_line": 3650.866667, "activity_lines": {"activity_5": 3780.2, "activity_10": 3728.109091, "activity_20": 3695.561905, "activity_30": 3674.796774}, "trend_signal": 1, "fair_value": 3842.592949, "relative_strength": 3.063707, "rate_of_change": 0.07995359037267401, "market_dynamics": 1.320984, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3812.0, "high": 3814.0, "low": 3758.0, "close": 3790.5, "volume": 10571}, "trend_line": 3656.383333, "activity_lines": {"activity_5": 3794.033333, "activity_10": 3743.418182, "activity_20": 3707.514286, "activity_30": 3683.805376}, "trend_signal": 1, "fair_value": 3839.746795, "relative_strength": 2.744766, "rate_of_change": 0.15110565526441455, "market_dynamics": 1.440903, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3797.0, "high": 3856.0, "low": 3797.0, "close": 3814.0, "volume": 3124}, "trend_line": 3666.366667, "activity_lines": {"activity_5": 3804.666667, "activity_10": 3762.281818, "activity_20": 3720.490476, "activity_30": 3693.974194}, "trend_signal": 1, "fair_value": 3837.012821, "relative_strength": 2.445625, "rate_of_change": 0.2730384943475936, "market_dynamics": 1.426038, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3831.0, "high": 3865.5, "low": 3792.0, "close": 3865.5, "volume": 7344}, "trend_line": 3675.433333, "activity_lines": {"activity_5": 3825.6, "activity_10": 3788.254545, "activity_20": 3736.978571, "activity_30": 3706.821505}, "trend_signal": 1, "fair_value": 3835.185897, "relative_strength": 1.177089, "rate_of_change": 0.24729294212733388, "market_dynamics": 1.444539, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3860.0, "high": 3876.5, "low": 3851.0, "close": 3876.5, "volume": 770}, "trend_line": 3682.65, "activity_lines": {"activity_5": 3845.166667, "activity_10": 3812.509091, "activity_20": 3753.359524, "activity_30": 3719.793548}, "trend_signal": 1, "fair_value": 3832.685897, "relative_strength": 1.169577, "rate_of_change": 0.19634873894201968, "market_dynamics": 1.334847, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3880.0, "close": 3890.0, "volume": 1832}, "trend_line": 3691.616667, "activity_lines": {"activity_5": 3864.733333, "activity_10": 3833.754545, "activity_20": 3769.9, "activity_30": 3733.170968}, "trend_signal": 1, "fair_value": 3830.38141, "relative_strength": 1.964801, "rate_of_change": 0.24348409433423454, "market_dynamics": 1.281258, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3898.0, "high": 3949.0, "low": 3890.5, "close": 3890.5, "volume": 140}, "trend_line": 3698.583333, "activity_lines": {"activity_5": 3879.133333, "activity_10": 3850.545455, "activity_20": 3785.492857, "activity_30": 3746.002151}, "trend_signal": 1, "fair_value": 3827.842949, "relative_strength": 0.819827, "rate_of_change": 0.18871585617966494, "market_dynamics": 1.271187, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3898.0, "high": 3898.0, "low": 3790.0, "close": 3814.0, "volume": 8035}, "trend_line": 3703.516667, "activity_lines": {"activity_5": 3861.366667, "activity_10": 3848.6, "activity_20": 3792.621429, "activity_30": 3753.448387}, "trend_signal": 1, "fair_value": 3824.727564, "relative_strength": -0.018967, "rate_of_change": 0.133384421975381, "market_dynamics": 1.139238, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3843.0, "high": 3925.0, "low": 3842.0, "close": 3925.0, "volume": 8871}, "trend_line": 3713.183333, "activity_lines": {"activity_5": 3880.6, "activity_10": 3864.963636, "activity_20": 3809.433333, "activity_30": 3767.737634}, "trend_signal": 1, "fair_value": 3822.532051, "relative_strength": -0.299189, "rate_of_change": 0.26101316314124956, "market_dynamics": 1.197253, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3946.0, "high": 4025.0, "low": 3911.0, "close": 4024.5, "volume": 12046}, "trend_line": 3727.566667, "activity_lines": {"activity_5": 3929.033333, "activity_10": 3896.963636, "activity_20": 3834.259524, "activity_30": 3787.822581}, "trend_signal": 1, "fair_value": 3820.894231, "relative_strength": 1.194926, "rate_of_change": 0.3873585737653128, "market_dynamics": 1.303047, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4025.0, "high": 4050.0, "low": 4018.861084, "close": 4049.0, "volume": 11249}, "trend_line": 3741.316667, "activity_lines": {"activity_5": 3975.766667, "activity_10": 3929.5, "activity_20": 3859.82619, "activity_30": 3808.560215}, "trend_signal": 1, "fair_value": 3820.586538, "relative_strength": -0.923754, "rate_of_change": 0.3688733489793276, "market_dynamics": 1.402056, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4063.0, "high": 4128.0, "low": 4063.0, "close": 4120.0, "volume": 1791}, "trend_line": 3760.8, "activity_lines": {"activity_5": 4035.566667, "activity_10": 3970.6, "activity_20": 3890.290476, "activity_30": 3832.991398}, "trend_signal": 1, "fair_value": 3820.634615, "relative_strength": 0.883117, "rate_of_change": 0.5207613985699577, "market_dynamics": 1.496275, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4116.0, "high": 4116.0, "low": 4034.0, "close": 4031.5, "volume": 1100}, "trend_line": 3777.8, "activity_lines": {"activity_5": 4050.566667, "activity_10": 3989.618182, "activity_20": 3910.569048, "activity_30": 3850.455914}, "trend_signal": 1, "fair_value": 3819.342949, "relative_strength": -0.088593, "rate_of_change": 0.45203148266326315, "market_dynamics": 1.372744, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4043.0, "high": 4043.0, "low": 3907.0, "close": 3896.5, "volume": 736}, "trend_line": 3786.916667, "activity_lines": {"activity_5": 4006.066667, "activity_10": 3980.136364, "activity_20": 3916.364286, "activity_30": 3858.113978}, "trend_signal": 1, "fair_value": 3816.666667, "relative_strength": -2.898279, "rate_of_change": 0.24132211869341358, "market_dynamics": 0.965039, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3982.100098, "high": 3984.766113, "low": 3872.0, "close": 3974.0, "volume": 7883}, "trend_line": 3798.05, "activity_lines": {"activity_5": 3989.3, "activity_10": 3984.181818, "activity_20": 3928.419048, "activity_30": 3870.183871}, "trend_signal": 1, "fair_value": 3814.615385, "relative_strength": -0.583344, "rate_of_change": 0.29399466581925243, "market_dynamics": 0.726849, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3978.0, "high": 4013.0, "low": 3944.0, "close": 4010.5, "volume": 2236}, "trend_line": 3809.033333, "activity_lines": {"activity_5": 3988.066667, "activity_10": 3993.090909, "activity_20": 3942.054762, "activity_30": 3883.890323}, "trend_signal": 1, "fair_value": 3812.685897, "relative_strength": 1.516573, "rate_of_change": 0.28918347573095865, "market_dynamics": 0.484356, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4029.0, "high": 4102.0, "low": 4019.488037, "close": 4076.0, "volume": 12240}, "trend_line": 3823.466667, "activity_lines": {"activity_5": 4011.233333, "activity_10": 4011.718182, "activity_20": 3960.164286, "activity_30": 3901.113978}, "trend_signal": 1, "fair_value": 3810.798077, "relative_strength": 1.976265, "rate_of_change": 0.3789238039729249, "market_dynamics": 0.495949, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4061.0, "high": 4081.0, "low": 4038.0, "close": 4081.0, "volume": 11981}, "trend_line": 3838.583333, "activity_lines": {"activity_5": 4039.0, "activity_10": 4027.881818, "activity_20": 3976.602381, "activity_30": 3917.729032}, "trend_signal": 1, "fair_value": 3809.11859, "relative_strength": 2.945273, "rate_of_change": 0.3953654449369336, "market_dynamics": 0.718951, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4070.0, "high": 4125.0, "low": 4049.610107, "close": 4096.5, "volume": 1194}, "trend_line": 3854.533333, "activity_lines": {"activity_5": 4068.633333, "activity_10": 4042.009091, "activity_20": 3992.754762, "activity_30": 3934.368817}, "trend_signal": 1, "fair_value": 3808.195513, "relative_strength": 2.806538, "rate_of_change": 0.41551787772532955, "market_dynamics": 0.636536, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4114.096191, "high": 4160.0, "low": 4106.0, "close": 4138.0, "volume": 3168}, "trend_line": 3869.466667, "activity_lines": {"activity_5": 4098.766667, "activity_10": 4060.563636, "activity_20": 4011.4, "activity_30": 3952.656989}, "trend_signal": 1, "fair_value": 3807.294872, "relative_strength": 3.187377, "rate_of_change": 0.38742261928703076, "market_dynamics": 0.68896, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4112.0, "high": 4118.0, "low": 4007.0, "close": 3996.5, "volume": 4199}, "trend_line": 3880.766667, "activity_lines": {"activity_5": 4070.8, "activity_10": 4051.327273, "activity_20": 4015.002381, "activity_30": 3960.852688}, "trend_signal": 1, "fair_value": 3806.070513, "relative_strength": 0.798237, "rate_of_change": 0.29202990935080525, "market_dynamics": 0.325968, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4001.0, "high": 4022.0, "low": 3922.0, "close": 3972.5, "volume": 2735}, "trend_line": 3888.15, "activity_lines": {"activity_5": 4035.766667, "activity_10": 4038.681818, "activity_20": 4015.430952, "activity_30": 3966.770968}, "trend_signal": 1, "fair_value": 3805.333333, "relative_strength": -1.323505, "rate_of_change": 0.19025449437051198, "market_dynamics": -0.064994, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3990.0, "high": 4059.0, "low": 3899.343994, "close": 3908.0, "volume": 1848}, "trend_line": 3895.416667, "activity_lines": {"activity_5": 3986.133333, "activity_10": 4016.990909, "activity_20": 4008.85, "activity_30": 3968.051613}, "trend_signal": 1, "fair_value": 3804.003205, "relative_strength": -1.552821, "rate_of_change": 0.18689266103416458, "market_dynamics": -0.430287, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3775.0, "high": 3972.0, "low": 3724.0, "close": 3962.5, "volume": 5733}, "trend_line": 3905.466667, "activity_lines": {"activity_5": 3966.2, "activity_10": 4007.454545, "activity_20": 4007.011905, "activity_30": 3972.37957}, "trend_signal": 1, "fair_value": 3803.102564, "relative_strength": -0.112456, "rate_of_change": 0.25799550751884126, "market_dynamics": -0.769595, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3984.0, "high": 4055.0, "low": 3979.0, "close": 4047.0, "volume": 1553}, "trend_line": 3921.166667, "activity_lines": {"activity_5": 3983.366667, "activity_10": 4012.081818, "activity_20": 4012.759524, "activity_30": 3981.510753}, "trend_signal": 1, "fair_value": 3803.378205, "relative_strength": 0.246839, "rate_of_change": 0.4020006144889168, "market_dynamics": -0.847405, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4053.0, "high": 4075.0, "low": 3988.0, "close": 4008.0, "volume": 5119}, "trend_line": 3933.433333, "activity_lines": {"activity_5": 3993.6, "activity_10": 4008.290909, "activity_20": 4013.980952, "activity_30": 3987.112903}, "trend_signal": 1, "fair_value": 3802.564103, "relative_strength": -0.881793, "rate_of_change": 0.3128320482583554, "market_dynamics": -0.854504, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3986.0, "high": 3987.0, "low": 3967.375977, "close": 3980.0, "volume": 125}, "trend_line": 3945.266667, "activity_lines": {"activity_5": 3993.733333, "activity_10": 3999.454545, "activity_20": 4011.97381, "activity_30": 3990.117204}, "trend_signal": 1, "fair_value": 3800.955128, "relative_strength": -2.088743, "rate_of_change": 0.3008398261316082, "market_dynamics": -0.829903, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3971.0, "high": 3986.0, "low": 3883.0, "close": 3849.5, "volume": 559}, "trend_line": 3949.883333, "activity_lines": {"activity_5": 3949.866667, "activity_10": 3968.636364, "activity_20": 3997.111905, "activity_30": 3983.93871}, "trend_signal": 0, "fair_value": 3798.701923, "relative_strength": -2.988223, "rate_of_change": 0.11701784415781673, "market_dynamics": -0.951381, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3878.0, "high": 3939.0, "low": 3865.0, "close": 3940.5, "volume": 3980}, "trend_line": 3954.9, "activity_lines": {"activity_5": 3940.233333, "activity_10": 3958.572727, "activity_20": 3990.747619, "activity_30": 3983.333333}, "trend_signal": 0, "fair_value": 3797.544872, "relative_strength": -1.790112, "rate_of_change": 0.12700797914933934, "market_dynamics": -1.025584, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3942.0, "high": 3992.0, "low": 3924.0, "close": 3973.5, "volume": 4263}, "trend_line": 3960.383333, "activity_lines": {"activity_5": 3943.066667, "activity_10": 3957.345455, "activity_20": 3987.452381, "activity_30": 3984.533333}, "trend_signal": 0, "fair_value": 3796.74359, "relative_strength": -0.471541, "rate_of_change": 0.13864656502061062, "market_dynamics": -1.058595, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3996.0, "high": 4225.0, "low": 3988.0, "close": 4214.0, "volume": 1173}, "trend_line": 3973.85, "activity_lines": {"activity_5": 4030.966667, "activity_10": 4002.836364, "activity_20": 4007.304762, "activity_30": 4000.895699}, "trend_signal": 1, "fair_value": 3797.592949, "relative_strength": 4.282198, "rate_of_change": 0.3400344327224167, "market_dynamics": -0.729325, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4201.0, "high": 4314.0, "low": 4165.0, "close": 4294.5, "volume": 5340}, "trend_line": 3990.65, "activity_lines": {"activity_5": 4131.966667, "activity_10": 4059.009091, "activity_20": 4034.038095, "activity_30": 4021.582796}, "trend_signal": 1, "fair_value": 3798.791667, "relative_strength": 6.624683, "rate_of_change": 0.42276381846320776, "market_dynamics": -0.1162, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4350.0, "high": 4360.0, "low": 4196.0, "close": 4262.0, "volume": 4675}, "trend_line": 4005.583333, "activity_lines": {"activity_5": 4201.166667, "activity_10": 4103.418182, "activity_20": 4056.845238, "activity_30": 4039.089247}, "trend_signal": 1, "fair_value": 3799.410256, "relative_strength": 6.00395, "rate_of_change": 0.3742080362848144, "market_dynamics": 0.388859, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4257.0, "high": 4285.0, "low": 4169.0, "close": 4245.0, "volume": 30105}, "trend_line": 4018.233333, "activity_lines": {"activity_5": 4237.2, "activity_10": 4138.3, "activity_20": 4076.935714, "activity_30": 4054.535484}, "trend_signal": 1, "fair_value": 3799.945513, "relative_strength": 4.135504, "rate_of_change": 0.3158091830416574, "market_dynamics": 0.894713, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4218.0, "high": 4227.0, "low": 4181.0, "close": 4192.0, "volume": 1499}, "trend_line": 4028.75, "activity_lines": {"activity_5": 4235.266667, "activity_10": 4158.409091, "activity_20": 4090.319048, "activity_30": 4065.746237}, "trend_signal": 1, "fair_value": 3800.544872, "relative_strength": 4.09692, "rate_of_change": 0.2617236513776108, "market_dynamics": 0.984311, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4197.0, "high": 4210.0, "low": 4112.0, "close": 4146.5, "volume": 16776}, "trend_line": 4037.3, "activity_lines": {"activity_5": 4203.6, "activity_10": 4167.609091, "activity_20": 4098.330952, "activity_30": 4073.343011}, "trend_signal": 1, "fair_value": 3800.426282, "relative_strength": 3.792362, "rate_of_change": 0.21222463543283104, "market_dynamics": 0.917252, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4169.0, "high": 4225.0, "low": 4143.0, "close": 4145.5, "volume": 2978}, "trend_line": 4045.8, "activity_lines": {"activity_5": 4176.1, "activity_10": 4174.109091, "activity_20": 4105.6, "activity_30": 4080.323656}, "trend_signal": 1, "fair_value": 3799.583333, "relative_strength": 5.035877, "rate_of_change": 0.21053674485423424, "market_dynamics": 0.780004, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4169.0, "high": 4171.0, "low": 4071.0, "close": 4085.0, "volume": 4639}, "trend_line": 4054.833333, "activity_lines": {"activity_5": 4138.366667, "activity_10": 4166.6, "activity_20": 4106.77619, "activity_30": 4082.852688}, "trend_signal": 1, "fair_value": 3798.948718, "relative_strength": 3.550433, "rate_of_change": 0.22327680557614948, "market_dynamics": 0.512816, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4099.0, "high": 4128.0, "low": 4089.429932, "close": 4138.5, "volume": 959}, "trend_line": 4061.95, "activity_lines": {"activity_5": 4130.266667, "activity_10": 4164.536364, "activity_20": 4113.028571, "activity_30": 4088.250538}, "trend_signal": 1, "fair_value": 3799.711538, "relative_strength": 2.328254, "rate_of_change": 0.17551071562131157, "market_dynamics": 0.351704, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4143.0, "high": 4148.0, "low": 4033.0, "close": 4086.0, "volume": 32540}, "trend_line": 4064.0, "activity_lines": {"activity_5": 4111.766667, "activity_10": 4149.327273, "activity_20": 4114.080952, "activity_30": 4089.802151}, "trend_signal": 1, "fair_value": 3799.682692, "relative_strength": 0.67837, "rate_of_change": 0.05046837110255375, "market_dynamics": 0.204945, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4090.0, "high": 4145.0, "low": 4088.0, "close": 4134.0, "volume": 1228}, "trend_line": 4066.833333, "activity_lines": {"activity_5": 4116.333333, "activity_10": 4140.8, "activity_20": 4119.952381, "activity_30": 4094.31828}, "trend_signal": 1, "fair_value": 3799.451923, "relative_strength": 1.525651, "rate_of_change": 0.06971783956693009, "market_dynamics": 0.071563, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4197.0, "high": 4219.0, "low": 4142.0, "close": 4176.0, "volume": 3281}, "trend_line": 4068.7, "activity_lines": {"activity_5": 4135.733333, "activity_10": 4141.363636, "activity_20": 4129.169048, "activity_30": 4101.36129}, "trend_signal": 1, "fair_value": 3800.115385, "relative_strength": 2.594949, "rate_of_change": 0.04589976640677297, "market_dynamics": 0.119389, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4168.0, "high": 4176.0, "low": 4082.0, "close": 4104.5, "volume": 13432}, "trend_line": 4071.133333, "activity_lines": {"activity_5": 4129.266667, "activity_10": 4131.081818, "activity_20": 4130.607143, "activity_30": 4103.670968}, "trend_signal": 1, "fair_value": 3800.487179, "relative_strength": 3.396816, "rate_of_change": 0.05980615429990913, "market_dynamics": 0.09777, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4125.0, "high": 4150.0, "low": 4119.0, "close": 4094.0, "volume": 1865}, "trend_line": 4077.716667, "activity_lines": {"activity_5": 4118.0, "activity_10": 4121.754545, "activity_20": 4130.109524, "activity_30": 4105.146237}, "trend_signal": 1, "fair_value": 3800.583333, "relative_strength": 2.237993, "rate_of_change": 0.16170764898895346, "market_dynamics": -0.158126, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4088.0, "high": 4138.0, "low": 4076.666016, "close": 4137.5, "volume": 504}, "trend_line": 4083.166667, "activity_lines": {"activity_5": 4124.2, "activity_10": 4123.081818, "activity_20": 4133.128571, "activity_30": 4109.003226}, "trend_signal": 1, "fair_value": 3801.339744, "relative_strength": 2.299053, "rate_of_change": 0.13365322912465655, "market_dynamics": -0.376093, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4142.0, "high": 4146.449219, "low": 4101.0, "close": 4102.5, "volume": 4768}, "trend_line": 4086.233333, "activity_lines": {"activity_5": 4115.3, "activity_10": 4119.036364, "activity_20": 4132.383333, "activity_30": 4110.250538}, "trend_signal": 1, "fair_value": 3801.397436, "relative_strength": 1.064326, "rate_of_change": 0.07510508999754646, "market_dynamics": -0.682575, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4088.0, "high": 4220.545898, "low": 4088.0, "close": 4221.0, "volume": 4042}, "trend_line": 4091.066667, "activity_lines": {"activity_5": 4148.0, "activity_10": 4137.336364, "activity_20": 4142.47381, "activity_30": 4118.945161}, "trend_signal": 1, "fair_value": 3802.25, "relative_strength": 0.778021, "rate_of_change": 0.11828335795135372, "market_dynamics": -0.729927, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4231.0, "high": 4233.0, "low": 4189.0, "close": 4189.0, "volume": 6132}, "trend_line": 4094.666667, "activity_lines": {"activity_5": 4167.033333, "activity_10": 4148.445455, "activity_20": 4148.369048, "activity_30": 4125.263441}, "trend_signal": 1, "fair_value": 3803.913462, "relative_strength": -0.01529, "rate_of_change": 0.08799661049375682, "market_dynamics": -0.601225, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4108.0, "high": 4239.151855, "low": 4099.0, "close": 4228.5, "volume": 5314}, "trend_line": 4099.066667, "activity_lines": {"activity_5": 4193.6, "activity_10": 4164.845455, "activity_20": 4156.409524, "activity_30": 4133.897849}, "trend_signal": 1, "fair_value": 3805.323718, "relative_strength": -1.113496, "rate_of_change": 0.10745685443606078, "market_dynamics": -0.304557, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4157.0, "high": 4272.0, "low": 4153.0, "close": 4248.0, "volume": 2434}, "trend_line": 4102.733333, "activity_lines": {"activity_5": 4217.7, "activity_10": 4183.154545, "activity_20": 4164.935714, "activity_30": 4143.506452}, "trend_signal": 1, "fair_value": 3806.403846, "relative_strength": -0.953065, "rate_of_change": 0.08945124092562307, "market_dynamics": 0.041348, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4293.0, "high": 4293.0, "low": 4265.0, "close": 4269.5, "volume": 676}, "trend_line": 4111.833333, "activity_lines": {"activity_5": 4241.6, "activity_10": 4202.427273, "activity_20": 4174.202381, "activity_30": 4154.265591}, "trend_signal": 1, "fair_value": 3808.012821, "relative_strength": -0.806729, "rate_of_change": 0.22180335062979475, "market_dynamics": 0.262983, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4300.0, "high": 4357.0, "low": 4300.0, "close": 4348.0, "volume": 1422}, "trend_line": 4124.35, "activity_lines": {"activity_5": 4280.533333, "activity_10": 4233.509091, "activity_20": 4190.680952, "activity_30": 4169.502151}, "trend_signal": 1, "fair_value": 3810.769231, "relative_strength": 1.838651, "rate_of_change": 0.3044059908641433, "market_dynamics": 0.599069, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4290.0, "high": 4316.0, "low": 4159.5, "close": 4159.5, "volume": 5593}, "trend_line": 4132.733333, "activity_lines": {"activity_5": 4248.166667, "activity_10": 4227.190909, "activity_20": 4188.952381, "activity_30": 4171.769892}, "trend_signal": 1, "fair_value": 3813.298077, "relative_strength": -4.149593, "rate_of_change": 0.2032643446846113, "market_dynamics": 0.538516, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4166.0, "high": 4200.0, "low": 4088.0, "close": 4161.5, "volume": 8373}, "trend_line": 4139.366667, "activity_lines": {"activity_5": 4218.433333, "activity_10": 4220.236364, "activity_20": 4187.902381, "activity_30": 4173.625806}, "trend_signal": 1, "fair_value": 3816.403846, "relative_strength": -2.610828, "rate_of_change": 0.16050718654002505, "market_dynamics": 0.478391, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4151.799805, "high": 4197.178223, "low": 4090.709961, "close": 4184.0, "volume": 4599}, "trend_line": 4143.933333, "activity_lines": {"activity_5": 4200.666667, "activity_10": 4216.145455, "activity_20": 4189.392857, "activity_30": 4176.505376}, "trend_signal": 1, "fair_value": 3818.560897, "relative_strength": -1.510189, "rate_of_change": 0.1103228191019231, "market_dynamics": 0.304046, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4183.0, "high": 4253.0, "low": 4183.0, "close": 4209.0, "volume": 448}, "trend_line": 4150.633333, "activity_lines": {"activity_5": 4195.5, "activity_10": 4215.754545, "activity_20": 4193.302381, "activity_30": 4180.703226}, "trend_signal": 1, "fair_value": 3821.125, "relative_strength": -1.085418, "rate_of_change": 0.16168213775652984, "market_dynamics": -0.04848, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4232.0, "high": 4234.0, "low": 4135.0, "close": 4127.5, "volume": 922}, "trend_line": 4155.55, "activity_lines": {"activity_5": 4167.2, "activity_10": 4198.609091, "activity_20": 4189.152381, "activity_30": 4179.210753}, "trend_signal": 1, "fair_value": 3822.548077, "relative_strength": -3.095484, "rate_of_change": 0.11845582602804236, "market_dynamics": -0.217187, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4088.0, "high": 4146.0, "low": 3844.0, "close": 3842.0, "volume": 78}, "trend_line": 4155.3, "activity_lines": {"activity_5": 4058.433333, "activity_10": 4131.254545, "activity_20": 4157.897619, "activity_30": 4158.98172}, "trend_signal": 0, "fair_value": 3822.375, "relative_strength": -2.979886, "rate_of_change": -0.006016050823597358, "market_dynamics": -0.590831, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3601.0, "high": 3943.0, "low": 3601.0, "close": 3835.0, "volume": 16968}, "trend_line": 4151.783333, "activity_lines": {"activity_5": 3968.5, "activity_10": 4068.936364, "activity_20": 4127.133333, "activity_30": 4138.317204}, "trend_signal": 0, "fair_value": 3822.570513, "relative_strength": -2.03319, "rate_of_change": -0.0846308810434835, "market_dynamics": -0.778648, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3895.0, "high": 3918.0, "low": 3833.0, "close": 3870.5, "volume": 6986}, "trend_line": 4148.35, "activity_lines": {"activity_5": 3912.166667, "activity_10": 4020.227273, "activity_20": 4101.195238, "activity_30": 4120.169892}, "trend_signal": 0, "fair_value": 3823.471154, "relative_strength": -4.790817, "rate_of_change": -0.08269537990363014, "market_dynamics": -0.964385, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3870.0, "high": 3984.0, "low": 3845.0, "close": 3961.5, "volume": 3334}, "trend_line": 4139.933333, "activity_lines": {"activity_5": 3907.066667, "activity_10": 3994.927273, "activity_20": 4084.95, "activity_30": 4108.115054}, "trend_signal": 0, "fair_value": 3824.326923, "relative_strength": -4.125905, "rate_of_change": -0.20289192088421698, "market_dynamics": -1.073322, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3977.0, "high": 4131.0, "low": 3957.0, "close": 4123.0, "volume": 8289}, "trend_line": 4134.216667, "activity_lines": {"activity_5": 3972.3, "activity_10": 4004.590909, "activity_20": 4084.907143, "activity_30": 4107.022581}, "trend_signal": 0, "fair_value": 3826.801282, "relative_strength": -2.279816, "rate_of_change": -0.13808594342406189, "market_dynamics": -0.829362, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4111.0, "high": 4134.0, "low": 4088.297119, "close": 4120.0, "volume": 4752}, "trend_line": 4129.483333, "activity_lines": {"activity_5": 4036.833333, "activity_10": 4017.8, "activity_20": 4084.830952, "activity_30": 4106.105376}, "trend_signal": 0, "fair_value": 3829.467949, "relative_strength": -1.881869, "rate_of_change": -0.11449167717265069, "market_dynamics": -0.724174, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4242.0, "high": 4267.809082, "low": 4203.0, "close": 4250.0, "volume": 4597}, "trend_line": 4129.65, "activity_lines": {"activity_5": 4126.166667, "activity_10": 4055.363636, "activity_20": 4097.061905, "activity_30": 4113.880645}, "trend_signal": 0, "fair_value": 3833.038462, "relative_strength": -0.298957, "rate_of_change": 0.00403602549179986, "market_dynamics": -0.444693, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4219.0, "high": 4228.0, "low": 4167.0, "close": 4167.0, "volume": 15327}, "trend_line": 4128.816667, "activity_lines": {"activity_5": 4160.166667, "activity_10": 4076.227273, "activity_20": 4100.645238, "activity_30": 4116.290323}, "trend_signal": 0, "fair_value": 3835.836538, "relative_strength": -2.594935, "rate_of_change": -0.020179264586577168, "market_dynamics": -0.076305, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4154.0, "high": 4191.0, "low": 4117.0, "close": 4119.0, "volume": 1351}, "trend_line": 4127.9, "activity_lines": {"activity_5": 4158.4, "activity_10": 4088.672727, "activity_20": 4099.516667, "activity_30": 4115.656989}, "trend_signal": 0, "fair_value": 3837.894231, "relative_strength": -4.309111, "rate_of_change": -0.022201688133236166, "market_dynamics": -0.099391, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4107.0, "high": 4224.0, "low": 4089.0, "close": 4223.0, "volume": 10835}, "trend_line": 4130.483333, "activity_lines": {"activity_5": 4180.8, "activity_10": 4121.663636, "activity_20": 4108.214286, "activity_30": 4121.792473}, "trend_signal": 0, "fair_value": 3840.717949, "relative_strength": -2.604331, "rate_of_change": 0.06258225732213701, "market_dynamics": 0.209332, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4249.0, "high": 4349.0, "low": 4240.0, "close": 4241.0, "volume": 4459}, "trend_line": 4135.683333, "activity_lines": {"activity_5": 4202.533333, "activity_10": 4156.190909, "activity_20": 4118.616667, "activity_30": 4128.922581}, "trend_signal": 0, "fair_value": 3844.285256, "relative_strength": -2.279371, "rate_of_change": 0.12589325705432686, "market_dynamics": 0.333763, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4262.0, "high": 4299.600098, "low": 4239.0, "close": 4240.5, "volume": 6531}, "trend_line": 4139.083333, "activity_lines": {"activity_5": 4216.033333, "activity_10": 4183.372727, "activity_20": 4128.72381, "activity_30": 4135.684946}, "trend_signal": 0, "fair_value": 3847.583333, "relative_strength": -1.401128, "rate_of_change": 0.0822113234074258, "market_dynamics": 0.41534, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4242.0, "high": 4346.0, "low": 4230.0, "close": 4334.0, "volume": 14938}, "trend_line": 4147.35, "activity_lines": {"activity_5": 4261.333333, "activity_10": 4220.181818, "activity_20": 4147.678571, "activity_30": 4148.260215}, "trend_signal": 1, "fair_value": 3851.429487, "relative_strength": 0.524576, "rate_of_change": 0.19972216877327562, "market_dynamics": 0.821482, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4322.0, "high": 4400.0, "low": 4319.0, "close": 4363.0, "volume": 5262}, "trend_line": 4154.983333, "activity_lines": {"activity_5": 4305.166667, "activity_10": 4253.836364, "activity_20": 4168.985714, "activity_30": 4162.173118}, "trend_signal": 1, "fair_value": 3855.125, "relative_strength": 0.941061, "rate_of_change": 0.1840532629269236, "market_dynamics": 0.839474, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4357.0, "high": 4410.0, "low": 4356.0, "close": 4401.5, "volume": 5235}, "trend_line": 4162.5, "activity_lines": {"activity_5": 4345.566667, "activity_10": 4287.190909, "activity_20": 4193.514286, "activity_30": 4178.077419}, "trend_signal": 1, "fair_value": 3859.762821, "relative_strength": 0.521589, "rate_of_change": 0.18090727200517198, "market_dynamics": 0.933313, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4417.0, "high": 4516.11084, "low": 4413.0, "close": 4512.0, "volume": 785}, "trend_line": 4176.083333, "activity_lines": {"activity_5": 4410.9, "activity_10": 4335.572727, "activity_20": 4228.311905, "activity_30": 4200.625806}, "trend_signal": 1, "fair_value": 3864.775641, "relative_strength": 2.413508, "rate_of_change": 0.32632631831830833, "market_dynamics": 1.021345, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4510.0, "high": 4537.0, "low": 4491.0, "close": 4526.0, "volume": 5570}, "trend_line": 4190.483333, "activity_lines": {"activity_5": 4462.833333, "activity_10": 4379.372727, "activity_20": 4262.764286, "activity_30": 4223.201075}, "trend_signal": 1, "fair_value": 3870.141026, "relative_strength": 1.220424, "rate_of_change": 0.34482070523377045, "market_dynamics": 1.038516, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4561.0, "high": 4566.0, "low": 4475.5, "close": 4473.5, "volume": 2310}, "trend_line": 4201.683333, "activity_lines": {"activity_5": 4478.233333, "activity_10": 4408.609091, "activity_20": 4290.480952, "activity_30": 4241.460215}, "trend_signal": 1, "fair_value": 3874.804487, "relative_strength": 0.556576, "rate_of_change": 0.26727227171624734, "market_dynamics": 1.074926, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4493.0, "high": 4570.081055, "low": 4493.0, "close": 4525.0, "volume": 1163}, "trend_line": 4215.766667, "activity_lines": {"activity_5": 4501.5, "activity_10": 4441.636364, "activity_20": 4321.72381, "activity_30": 4262.319355}, "trend_signal": 1, "fair_value": 3879.397436, "relative_strength": 1.362002, "rate_of_change": 0.335183136943936, "market_dynamics": 1.096387, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4533.0, "high": 4582.0, "low": 4525.0, "close": 4534.0, "volume": 5063}, "trend_line": 4226.2, "activity_lines": {"activity_5": 4516.966667, "activity_10": 4468.918182, "activity_20": 4352.319048, "activity_30": 4282.850538}, "trend_signal": 1, "fair_value": 3883.964744, "relative_strength": 1.047086, "rate_of_change": 0.24748364471092651, "market_dynamics": 1.155238, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4589.0, "high": 4607.0, "low": 4536.0, "close": 4603.0, "volume": 9944}, "trend_line": 4240.0, "activity_lines": {"activity_5": 4546.6, "activity_10": 4503.090909, "activity_20": 4387.55, "activity_30": 4307.160215}, "trend_signal": 1, "fair_value": 3888.660256, "relative_strength": 0.52705, "rate_of_change": 0.326534475415271, "market_dynamics": 1.196683, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4623.0, "high": 4623.0, "low": 4545.0, "close": 4539.0, "volume": 19}, "trend_line": 4250.35, "activity_lines": {"activity_5": 4548.833333, "activity_10": 4519.045455, "activity_20": 4413.061905, "activity_30": 4326.450538}, "trend_signal": 1, "fair_value": 3893.153846, "relative_strength": 0.50181, "rate_of_change": 0.24410377358491425, "market_dynamics": 1.191839, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4553.0, "high": 4600.0, "low": 4542.0, "close": 4580.0, "volume": 3645}, "trend_line": 4261.416667, "activity_lines": {"activity_5": 4563.866667, "activity_10": 4537.027273, "activity_20": 4439.12619, "activity_30": 4347.71828}, "trend_signal": 1, "fair_value": 3898.012821, "relative_strength": 1.073207, "rate_of_change": 0.26037072241109677, "market_dynamics": 1.260386, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4613.0, "high": 4753.0, "low": 4613.0, "close": 4747.0, "volume": 593}, "trend_line": 4277.333333, "activity_lines": {"activity_5": 4627.466667, "activity_10": 4580.9, "activity_20": 4477.716667, "activity_30": 4379.046237}, "trend_signal": 1, "fair_value": 3904.419872, "relative_strength": 3.769039, "rate_of_change": 0.37350644735719685, "market_dynamics": 1.252383, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4746.0, "high": 4852.144043, "low": 4746.0, "close": 4841.5, "volume": 12927}, "trend_line": 4293.783333, "activity_lines": {"activity_5": 4707.766667, "activity_10": 4634.972727, "activity_20": 4521.566667, "activity_30": 4415.444086}, "trend_signal": 1, "fair_value": 3911.474359, "relative_strength": 6.423093, "rate_of_change": 0.38458541150130954, "market_dynamics": 1.30469, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4853.0, "high": 4875.0, "low": 4819.0, "close": 4826.0, "volume": 8243}, "trend_line": 4316.0, "activity_lines": {"activity_5": 4762.4, "activity_10": 4678.227273, "activity_20": 4560.519048, "activity_30": 4449.780645}, "trend_signal": 1, "fair_value": 3919.445513, "relative_strength": 5.249645, "rate_of_change": 0.5174147197706235, "market_dynamics": 1.411264, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4891.0, "high": 4973.399902, "low": 4861.0, "close": 4963.0, "volume": 7895}, "trend_line": 4342.716667, "activity_lines": {"activity_5": 4847.833333, "activity_10": 4740.681818, "activity_20": 4609.157143, "activity_30": 4491.522581}, "trend_signal": 1, "fair_value": 3927.830128, "relative_strength": 5.864928, "rate_of_change": 0.6190145273401225, "market_dynamics": 1.434323, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4973.0, "high": 5023.0, "low": 4956.0, "close": 4852.5, "volume": 3546}, "trend_line": 4365.0, "activity_lines": {"activity_5": 4868.166667, "activity_10": 4775.1, "activity_20": 4643.87619, "activity_30": 4524.411828}, "trend_signal": 1, "fair_value": 3936.567308, "relative_strength": 4.215074, "rate_of_change": 0.5131196600812068, "market_dynamics": 1.374932, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4905.0, "high": 5001.0, "low": 4882.0, "close": 4964.0, "volume": 12306}, "trend_line": 4390.166667, "activity_lines": {"activity_5": 4907.5, "activity_10": 4822.9, "activity_20": 4685.95, "activity_30": 4563.056989}, "trend_signal": 1, "fair_value": 3945.762821, "relative_strength": 7.345352, "rate_of_change": 0.5765559450171917, "market_dynamics": 1.300083, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4991.0, "high": 6765.0, "low": 4991.0, "close": 6765.0, "volume": 1035}, "trend_line": 4478.083333, "activity_lines": {"activity_5": 5532.7, "activity_10": 5190.172727, "activity_20": 4895.52381, "activity_30": 4716.272043}, "trend_signal": 1, "fair_value": 3967.762821, "relative_strength": 40.819889, "rate_of_change": 2.0025815115597103, "market_dynamics": 1.248264, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5157.0, "high": 5253.179199, "low": 5113.0, "close": 5179.0, "volume": 5513}, "trend_line": 4522.65, "activity_lines": {"activity_5": 5501.0, "activity_10": 5228.518182, "activity_20": 4941.945238, "activity_30": 4761.492473}, "trend_signal": 1, "fair_value": 3977.839744, "relative_strength": 6.903486, "rate_of_change": 0.99521745545864, "market_dynamics": 0.993088, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5231.0, "high": 5231.0, "low": 5063.0, "close": 5055.0, "volume": 1936}, "trend_line": 4563.316667, "activity_lines": {"activity_5": 5404.433333, "activity_10": 5233.845455, "activity_20": 4972.090476, "activity_30": 4795.837634}, "trend_signal": 1, "fair_value": 3986.823718, "relative_strength": 4.68341, "rate_of_change": 0.8991778492697957, "market_dynamics": 0.762282, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5172.0, "high": 5240.0, "low": 5098.0, "close": 5174.0, "volume": 3024}, "trend_line": 4606.766667, "activity_lines": {"activity_5": 5341.4, "activity_10": 5251.427273, "activity_20": 5009.690476, "activity_30": 4835.236559}, "trend_signal": 1, "fair_value": 3996.846154, "relative_strength": 6.862385, "rate_of_change": 0.9521583350594989, "market_dynamics": 0.453371, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5115.0, "high": 5138.0, "low": 4949.0, "close": 4963.0, "volume": 5241}, "trend_line": 4640.15, "activity_lines": {"activity_5": 5186.6, "activity_10": 5219.845455, "activity_20": 5023.195238, "activity_30": 4858.219355}, "trend_signal": 1, "fair_value": 4005.983974, "relative_strength": 4.132089, "rate_of_change": 0.7246586470102148, "market_dynamics": 0.120914, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4973.0, "high": 5057.0, "low": 4973.0, "close": 5052.0, "volume": 3449}, "trend_line": 4671.116667, "activity_lines": {"activity_5": 5061.533333, "activity_10": 5200.518182, "activity_20": 5042.319048, "activity_30": 4884.790323}, "trend_signal": 1, "fair_value": 4014.987179, "relative_strength": 3.921151, "rate_of_change": 0.6673634904044179, "market_dynamics": -0.050709, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5036.0, "high": 5086.100098, "low": 5012.0, "close": 5076.0, "volume": 26061}, "trend_line": 4702.983333, "activity_lines": {"activity_5": 5058.666667, "activity_10": 5181.727273, "activity_20": 5060.630952, "activity_30": 4910.911828}, "trend_signal": 1, "fair_value": 4024.275641, "relative_strength": 4.881678, "rate_of_change": 0.682206595804555, "market_dynamics": -0.031676, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5073.0, "high": 5074.0, "low": 5011.0, "close": 5010.0, "volume": 4846}, "trend_line": 4728.316667, "activity_lines": {"activity_5": 5040.666667, "activity_10": 5146.390909, "activity_20": 5069.971429, "activity_30": 4930.719355}, "trend_signal": 1, "fair_value": 4033.384615, "relative_strength": 3.646938, "rate_of_change": 0.5386651877381833, "market_dynamics": -0.195323, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5043.0, "high": 5043.0, "low": 4927.0, "close": 5032.5, "volume": 1832}, "trend_line": 4757.166667, "activity_lines": {"activity_5": 5033.166667, "activity_10": 5114.290909, "activity_20": 5079.15, "activity_30": 4950.344086}, "trend_signal": 1, "fair_value": 4042.490385, "relative_strength": 1.496441, "rate_of_change": 0.6101537192157854, "market_dynamics": -0.347043, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5037.0, "high": 5038.0, "low": 5002.0, "close": 5035.0, "volume": 1750}, "trend_line": 4787.7, "activity_lines": {"activity_5": 5035.933333, "activity_10": 5079.372727, "activity_20": 5085.904762, "activity_30": 4968.268817}, "trend_signal": 1, "fair_value": 4051.416667, "relative_strength": 1.791255, "rate_of_change": 0.6418386223843311, "market_dynamics": -0.458241, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5086.0, "high": 5193.0, "low": 5054.700195, "close": 5185.5, "volume": 725}, "trend_line": 4819.783333, "activity_lines": {"activity_5": 5084.066667, "activity_10": 5070.527273, "activity_20": 5104.564286, "activity_30": 4993.933333}, "trend_signal": 1, "fair_value": 4060.317308, "relative_strength": 3.915102, "rate_of_change": 0.6701199532134532, "market_dynamics": -0.646061, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5288.0, "high": 5323.0, "low": 5253.0, "close": 5320.0, "volume": 2206}, "trend_line": 4855.75, "activity_lines": {"activity_5": 5168.133333, "activity_10": 5114.854545, "activity_20": 5132.930952, "activity_30": 5026.205376}, "trend_signal": 1, "fair_value": 4069.592949, "relative_strength": 4.670742, "rate_of_change": 0.7462299550634113, "market_dynamics": -0.617594, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5323.0, "high": 5453.0, "low": 5321.0, "close": 5396.5, "volume": 684}, "trend_line": 4894.283333, "activity_lines": {"activity_5": 5261.433333, "activity_10": 5170.527273, "activity_20": 5165.169048, "activity_30": 5061.092473}, "trend_signal": 1, "fair_value": 4079.391026, "relative_strength": 4.903113, "rate_of_change": 0.7935608917263103, "market_dynamics": -0.515829, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5414.0, "high": 5464.0, "low": 5335.0, "close": 5411.0, "volume": 3534}, "trend_line": 4930.183333, "activity_lines": {"activity_5": 5333.8, "activity_10": 5222.627273, "activity_20": 5194.704762, "activity_30": 5094.429032}, "trend_signal": 1, "fair_value": 4088.875, "relative_strength": 5.972662, "rate_of_change": 0.7335088215662081, "market_dynamics": -0.36947, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5397.0, "high": 5530.02002, "low": 5379.0, "close": 5423.5, "volume": 9702}, "trend_line": 4965.533333, "activity_lines": {"activity_5": 5385.1, "activity_10": 5272.690909, "activity_20": 5221.47381, "activity_30": 5126.255914}, "trend_signal": 1, "fair_value": 4098.49359, "relative_strength": 5.212428, "rate_of_change": 0.7170118758746038, "market_dynamics": -0.192768, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5310.0, "high": 5486.0, "low": 5303.0, "close": 5491.5, "volume": 3612}, "trend_line": 5001.866667, "activity_lines": {"activity_5": 5433.166667, "activity_10": 5326.745455, "activity_20": 5251.497619, "activity_30": 5160.189247}, "trend_signal": 1, "fair_value": 4109.070513, "relative_strength": 4.863354, "rate_of_change": 0.7317106051536382, "market_dynamics": 0.096142, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5530.0, "high": 5677.0, "low": 5495.0, "close": 5591.0, "volume": 9229}, "trend_line": 5037.833333, "activity_lines": {"activity_5": 5494.0, "activity_10": 5390.9, "activity_20": 5287.902381, "activity_30": 5198.197849}, "trend_signal": 1, "fair_value": 4120.528846, "relative_strength": 5.794021, "rate_of_change": 0.7190648690675974, "market_dynamics": 0.458664, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5644.0, "high": 5759.0, "low": 5594.0, "close": 5757.0, "volume": 2929}, "trend_line": 5078.866667, "activity_lines": {"activity_5": 5592.1, "activity_10": 5475.872727, "activity_20": 5336.47381, "activity_30": 5244.595699}, "trend_signal": 1, "fair_value": 4133.769231, "relative_strength": 6.335733, "rate_of_change": 0.8145036027931783, "market_dynamics": 0.752297, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5747.0, "high": 5893.5, "low": 5735.0, "close": 5822.0, "volume": 3294}, "trend_line": 5123.816667, "activity_lines": {"activity_5": 5687.833333, "activity_10": 5559.081818, "activity_20": 5387.454762, "activity_30": 5292.539785}, "trend_signal": 1, "fair_value": 4146.775641, "relative_strength": 5.086348, "rate_of_change": 0.8850399694889217, "market_dynamics": 1.034669, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5741.0, "high": 5734.720215, "low": 5385.0, "close": 5387.5, "volume": 2024}, "trend_line": 5152.566667, "activity_lines": {"activity_5": 5611.333333, "activity_10": 5548.936364, "activity_20": 5392.438095, "activity_30": 5309.551613}, "trend_signal": 1, "fair_value": 4157.900641, "relative_strength": 2.987533, "rate_of_change": 0.5611051657090838, "market_dynamics": 0.885414, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5297.0, "high": 5506.0, "low": 5272.0, "close": 5391.0, "volume": 7420}, "trend_line": 5181.133333, "activity_lines": {"activity_5": 5538.4, "activity_10": 5533.018182, "activity_20": 5395.738095, "activity_30": 5324.934409}, "trend_signal": 1, "fair_value": 4169.599359, "relative_strength": 3.132806, "rate_of_change": 0.55441623265075, "market_dynamics": 0.691829, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5436.0, "high": 5584.100098, "low": 5270.0, "close": 5270.0, "volume": 1828}, "trend_line": 5203.366667, "activity_lines": {"activity_5": 5431.833333, "activity_10": 5491.363636, "activity_20": 5394.057143, "activity_30": 5330.667742}, "trend_signal": 1, "fair_value": 4180.099359, "relative_strength": 4.128335, "rate_of_change": 0.4291210546231366, "market_dynamics": 0.326407, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5146.0, "high": 5405.0, "low": 5133.0, "close": 5210.5, "volume": 19490}, "trend_line": 5225.75, "activity_lines": {"activity_5": 5326.833333, "activity_10": 5439.8, "activity_20": 5386.27619, "activity_30": 5331.127957}, "trend_signal": 1, "fair_value": 4189.878205, "relative_strength": 2.267946, "rate_of_change": 0.4301702038788835, "market_dynamics": -0.028752, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5237.0, "high": 5422.0, "low": 5163.0, "close": 5342.0, "volume": 4291}, "trend_line": 5251.15, "activity_lines": {"activity_5": 5302.1, "activity_10": 5415.527273, "activity_20": 5390.278571, "activity_30": 5338.627957}, "trend_signal": 1, "fair_value": 4200.798077, "relative_strength": 0.006811, "rate_of_change": 0.486054633306217, "market_dynamics": -0.202871, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5396.0, "high": 5668.0, "low": 5336.0, "close": 5640.0, "volume": 5456}, "trend_line": 5280.916667, "activity_lines": {"activity_5": 5408.7, "activity_10": 5446.690909, "activity_20": 5421.861905, "activity_30": 5363.715054}, "trend_signal": 1, "fair_value": 4213.423077, "relative_strength": 3.753178, "rate_of_change": 0.5668599640078988, "market_dynamics": -0.314698, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5601.0, "high": 5924.0, "low": 5590.0, "close": 5917.0, "volume": 2573}, "trend_line": 5316.766667, "activity_lines": {"activity_5": 5590.8, "activity_10": 5524.281818, "activity_20": 5476.602381, "activity_30": 5404.752688}, "trend_signal": 1, "fair_value": 4228.176282, "relative_strength": 7.812542, "rate_of_change": 0.6788594151470532, "market_dynamics": -0.141561, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5829.0, "high": 5914.0, "low": 5823.753906, "close": 5905.5, "volume": 3631}, "trend_line": 5352.75, "activity_lines": {"activity_5": 5734.0, "activity_10": 5592.045455, "activity_20": 5526.128571, "activity_30": 5442.735484}, "trend_signal": 1, "fair_value": 4243.064103, "relative_strength": 10.189372, "rate_of_change": 0.6767897719367817, "market_dynamics": -0.008564, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5921.0, "high": 5922.0, "low": 5821.0, "close": 5918.0, "volume": 3685}, "trend_line": 5384.583333, "activity_lines": {"activity_5": 5839.0, "activity_10": 5656.363636, "activity_20": 5572.895238, "activity_30": 5479.203226}, "trend_signal": 1, "fair_value": 4258.00641, "relative_strength": 10.209393, "rate_of_change": 0.5947098781000343, "market_dynamics": 0.230341, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5983.0, "high": 6254.0, "low": 5938.0, "close": 6231.0, "volume": 911}, "trend_line": 5430.533333, "activity_lines": {"activity_5": 6001.166667, "activity_10": 5774.663636, "activity_20": 5645.147619, "activity_30": 5533.810753}, "trend_signal": 1, "fair_value": 4275.035256, "relative_strength": 16.968839, "rate_of_change": 0.853362222447022, "market_dynamics": 0.439042, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6241.0, "high": 6243.233887, "low": 6053.0, "close": 6147.0, "volume": 7804}, "trend_line": 5469.966667, "activity_lines": {"activity_5": 6076.066667, "activity_10": 5870.254545, "activity_20": 5703.692857, "activity_30": 5580.034409}, "trend_signal": 1, "fair_value": 4291.253205, "relative_strength": 15.334881, "rate_of_change": 0.7261410911589993, "market_dynamics": 0.609496, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6101.0, "high": 6189.0, "low": 5967.0, "close": 6163.0, "volume": 3717}, "trend_line": 5449.9, "activity_lines": {"activity_5": 6122.5, "activity_10": 5954.945455, "activity_20": 5758.466667, "activity_30": 5624.746237}, "trend_signal": 1, "fair_value": 4307.352564, "relative_strength": 12.184561, "rate_of_change": -0.3668517236322686, "market_dynamics": 0.702293, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6336.0, "high": 6450.0, "low": 6272.0, "close": 6388.5, "volume": 3963}, "trend_line": 5490.216667, "activity_lines": {"activity_5": 6227.7, "activity_10": 6066.6, "activity_20": 5830.061905, "activity_30": 5685.301075}, "trend_signal": 1, "fair_value": 4324.791667, "relative_strength": 16.311653, "rate_of_change": 0.7397689315400292, "market_dynamics": 0.843717, "expectation": {"probability": 60.8939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6419a89e-a17b-4589-bdbb-34df3843cca7/", "share_image": "https://sharemaestro.com/terminal/6419a89e-a17b-4589-bdbb-34df3843cca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}