{"ticker": {"uuid": "641e5375-4c5b-43af-9aba-adc9568cae0d", "symbol": "5UX", "name": "Oxley Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5UX fell 4.76%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.60 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 30.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 2536600}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081218, "activity_20": 0.08231, "activity_30": 0.083535}, "trend_signal": 0, "fair_value": 0.089526, "relative_strength": -22.595656, "rate_of_change": -0.7317919075144448, "market_dynamics": -0.209574, "expectation": {"probability": 30.3237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.121, "close": 0.124, "volume": 6311300}, "trend_line": 0.14021, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.131382, "activity_20": 0.135076, "activity_30": 0.137461}, "trend_signal": 0, "fair_value": 0.185761, "relative_strength": -15.926515, "rate_of_change": -0.463570987413293, "market_dynamics": -0.732138, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.123, "close": 0.125, "volume": 6447900}, "trend_line": 0.139722, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.1298, "activity_20": 0.133838, "activity_30": 0.13648}, "trend_signal": 0, "fair_value": 0.185114, "relative_strength": -16.71869, "rate_of_change": -0.3480493545396109, "market_dynamics": -1.016201, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.122, "close": 0.124, "volume": 2728700}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.128309, "activity_20": 0.132614, "activity_30": 0.135466}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": -15.155504, "rate_of_change": -0.3735990037360061, "market_dynamics": -1.043347, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.123, "close": 0.127, "volume": 1695600}, "trend_line": 0.138549, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.127564, "activity_20": 0.131767, "activity_30": 0.134678}, "trend_signal": 0, "fair_value": 0.183943, "relative_strength": -13.001872, "rate_of_change": -0.46767241379309266, "market_dynamics": -0.999056, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 2460900}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.127509, "activity_20": 0.131286, "activity_30": 0.134127}, "trend_signal": 0, "fair_value": 0.183387, "relative_strength": -8.565859, "rate_of_change": -0.49224462103661226, "market_dynamics": -0.761081, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.123, "close": 0.124, "volume": 801900}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.126491, "activity_20": 0.130295, "activity_30": 0.133232}, "trend_signal": 0, "fair_value": 0.18285, "relative_strength": -15.058955, "rate_of_change": -0.6528030638223681, "market_dynamics": -0.69819, "expectation": {"probability": 35.0349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.122, "close": 0.124, "volume": 601000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.125727, "activity_20": 0.12939, "activity_30": 0.132396}, "trend_signal": 0, "fair_value": 0.182283, "relative_strength": -15.206576, "rate_of_change": -0.5840822971956713, "market_dynamics": -0.516545, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 668800}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125255, "activity_20": 0.128567, "activity_30": 0.131611}, "trend_signal": 0, "fair_value": 0.181833, "relative_strength": -16.910536, "rate_of_change": -0.5140746289482813, "market_dynamics": -0.443439, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 351700}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.124509, "activity_20": 0.127533, "activity_30": 0.130677}, "trend_signal": 0, "fair_value": 0.181364, "relative_strength": -16.305437, "rate_of_change": -0.5167310119807821, "market_dynamics": -0.568051, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.117, "close": 0.123, "volume": 470700}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.124127, "activity_20": 0.12679, "activity_30": 0.129918}, "trend_signal": 0, "fair_value": 0.180907, "relative_strength": -14.309641, "rate_of_change": -0.4452128488428098, "market_dynamics": -0.508801, "expectation": {"probability": 34.6921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.116, "close": 0.12, "volume": 350700}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.123291, "activity_20": 0.125843, "activity_30": 0.129004}, "trend_signal": 0, "fair_value": 0.18046, "relative_strength": -12.739713, "rate_of_change": -0.571675598321508, "market_dynamics": -0.566917, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.09, "close": 0.094, "volume": 3466300}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.1178, "activity_20": 0.122514, "activity_30": 0.126462}, "trend_signal": 0, "fair_value": 0.179818, "relative_strength": -31.393728, "rate_of_change": -1.3493253373313314, "market_dynamics": -0.859497, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.092, "close": 0.1, "volume": 5010500}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.113964, "activity_20": 0.119976, "activity_30": 0.124424}, "trend_signal": 0, "fair_value": 0.179156, "relative_strength": -27.415996, "rate_of_change": -1.0889057750759803, "market_dynamics": -0.948522, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 2516900}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.110927, "activity_20": 0.117795, "activity_30": 0.122606}, "trend_signal": 0, "fair_value": 0.178535, "relative_strength": -24.81874, "rate_of_change": -1.0755414198683324, "market_dynamics": -1.198596, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 3058900}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.108709, "activity_20": 0.115962, "activity_30": 0.121009}, "trend_signal": 0, "fair_value": 0.177957, "relative_strength": -24.496079, "rate_of_change": -1.009575434699881, "market_dynamics": -1.274066, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.102, "close": 0.105, "volume": 1651200}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.107145, "activity_20": 0.114381, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.177385, "relative_strength": -21.39105, "rate_of_change": -0.9680937026838202, "market_dynamics": -1.134157, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.104, "close": 0.107, "volume": 2113500}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.106291, "activity_20": 0.113148, "activity_30": 0.118318}, "trend_signal": 0, "fair_value": 0.176797, "relative_strength": -19.600932, "rate_of_change": -0.8975466003343205, "market_dynamics": -1.021585, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.103, "close": 0.105, "volume": 1035300}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.105382, "activity_20": 0.111881, "activity_30": 0.117022}, "trend_signal": 0, "fair_value": 0.176196, "relative_strength": -19.424769, "rate_of_change": -0.932853717026369, "market_dynamics": -0.876425, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.102, "close": 0.104, "volume": 2194600}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104636, "activity_20": 0.110681, "activity_30": 0.115735}, "trend_signal": 0, "fair_value": 0.175559, "relative_strength": -19.785067, "rate_of_change": -1.0215196920916971, "market_dynamics": -0.832133, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.103, "volume": 984400}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104018, "activity_20": 0.109467, "activity_30": 0.114467}, "trend_signal": 0, "fair_value": 0.174917, "relative_strength": -17.04099, "rate_of_change": -1.0059755272404143, "market_dynamics": -0.750981, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 1244200}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103218, "activity_20": 0.108086, "activity_30": 0.113084}, "trend_signal": 0, "fair_value": 0.174342, "relative_strength": -18.500631, "rate_of_change": -1.0977246712178739, "market_dynamics": -0.788867, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.1, "volume": 2100100}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.102782, "activity_20": 0.106819, "activity_30": 0.111787}, "trend_signal": 0, "fair_value": 0.173766, "relative_strength": -20.094413, "rate_of_change": -1.1099084096586185, "market_dynamics": -0.695746, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.1, "volume": 1391300}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102236, "activity_20": 0.105671, "activity_30": 0.110576}, "trend_signal": 0, "fair_value": 0.173191, "relative_strength": -18.660469, "rate_of_change": -0.9825961757053738, "market_dynamics": -0.573359, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.099, "close": 0.101, "volume": 900700}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.101873, "activity_20": 0.104733, "activity_30": 0.109505}, "trend_signal": 0, "fair_value": 0.172565, "relative_strength": -17.907021, "rate_of_change": -0.9634353741496557, "market_dynamics": -0.489791, "expectation": {"probability": 35.62, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.098, "close": 0.1, "volume": 1410100}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.101345, "activity_20": 0.103824, "activity_30": 0.108443}, "trend_signal": 0, "fair_value": 0.171816, "relative_strength": -17.503308, "rate_of_change": -1.059527591506606, "market_dynamics": -0.330379, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 1438500}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100891, "activity_20": 0.103057, "activity_30": 0.10746}, "trend_signal": 0, "fair_value": 0.171128, "relative_strength": -16.868839, "rate_of_change": -1.0986436177136785, "market_dynamics": -0.09405, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.098, "close": 0.1, "volume": 901600}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.100527, "activity_20": 0.102405, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.17044, "relative_strength": -16.83074, "rate_of_change": -1.1705142716751356, "market_dynamics": 0.053218, "expectation": {"probability": 34.3095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.099, "close": 0.101, "volume": 1033800}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100473, "activity_20": 0.101962, "activity_30": 0.105809}, "trend_signal": 0, "fair_value": 0.169759, "relative_strength": -15.558886, "rate_of_change": -1.1240045102234721, "market_dynamics": 0.206645, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.098, "close": 0.1, "volume": 904400}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100309, "activity_20": 0.101533, "activity_30": 0.105075}, "trend_signal": 0, "fair_value": 0.169071, "relative_strength": -16.460094, "rate_of_change": -0.6285524437221011, "market_dynamics": 0.209955, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.099, "close": 0.101, "volume": 1062800}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.1004, "activity_20": 0.1013, "activity_30": 0.104452}, "trend_signal": 0, "fair_value": 0.16839, "relative_strength": -17.669646, "rate_of_change": -0.813250562498304, "market_dynamics": 0.134751, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 987300}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100345, "activity_20": 0.101076, "activity_30": 0.103822}, "trend_signal": 0, "fair_value": 0.167579, "relative_strength": -16.546224, "rate_of_change": -0.7288164931172475, "market_dynamics": 0.040175, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 1228300}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.099927, "activity_20": 0.100757, "activity_30": 0.103114}, "trend_signal": 0, "fair_value": 0.166785, "relative_strength": -17.897575, "rate_of_change": -0.8259381280571165, "market_dynamics": -0.05291, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 856300}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.099, "activity_20": 0.100133, "activity_30": 0.102271}, "trend_signal": 0, "fair_value": 0.166004, "relative_strength": -18.861331, "rate_of_change": -0.8948152535001395, "market_dynamics": -0.195044, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.087, "close": 0.092, "volume": 2156000}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097618, "activity_20": 0.099248, "activity_30": 0.101297}, "trend_signal": 0, "fair_value": 0.165203, "relative_strength": -21.011249, "rate_of_change": -1.089635854341738, "market_dynamics": -0.282251, "expectation": {"probability": 35.0576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 629300}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.096582, "activity_20": 0.098505, "activity_30": 0.100462}, "trend_signal": 0, "fair_value": 0.164409, "relative_strength": -20.118914, "rate_of_change": -1.1639432471467794, "market_dynamics": -0.408492, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.087, "close": 0.092, "volume": 1477000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.095491, "activity_20": 0.097719, "activity_30": 0.099643}, "trend_signal": 0, "fair_value": 0.163577, "relative_strength": -19.360449, "rate_of_change": -1.0191021967526253, "market_dynamics": -0.44956, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 2234000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.094545, "activity_20": 0.096995, "activity_30": 0.098892}, "trend_signal": 0, "fair_value": 0.162683, "relative_strength": -20.850479, "rate_of_change": -1.0286298765837112, "market_dynamics": -0.298421, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 1192900}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.093927, "activity_20": 0.096438, "activity_30": 0.098275}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -18.448602, "rate_of_change": -1.0081215205670508, "market_dynamics": -0.325756, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 2160700}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093091, "activity_20": 0.095748, "activity_30": 0.097596}, "trend_signal": 0, "fair_value": 0.160896, "relative_strength": -18.31083, "rate_of_change": -0.9849014606088671, "market_dynamics": -0.196528, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 1131300}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.092418, "activity_20": 0.095119, "activity_30": 0.096981}, "trend_signal": 0, "fair_value": 0.159966, "relative_strength": -17.932088, "rate_of_change": -1.0603483433300485, "market_dynamics": -0.261891, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 3817900}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091927, "activity_20": 0.094548, "activity_30": 0.096434}, "trend_signal": 0, "fair_value": 0.159004, "relative_strength": -17.887343, "rate_of_change": -0.9721817286135056, "market_dynamics": -0.23757, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 1860759}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.091418, "activity_20": 0.093924, "activity_30": 0.095886}, "trend_signal": 0, "fair_value": 0.158036, "relative_strength": -19.231393, "rate_of_change": -0.13502538071066814, "market_dynamics": -0.318212, "expectation": {"probability": 34.2459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 3710900}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090509, "activity_20": 0.093062, "activity_30": 0.095153}, "trend_signal": 0, "fair_value": 0.156987, "relative_strength": -21.372404, "rate_of_change": -0.44120487561884575, "market_dynamics": -0.422591, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.087, "close": 0.089, "volume": 2936000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.090109, "activity_20": 0.092452, "activity_30": 0.094576}, "trend_signal": 0, "fair_value": 0.155919, "relative_strength": -18.749016, "rate_of_change": -0.4421390134071282, "market_dynamics": -0.338863, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 1116100}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089945, "activity_20": 0.091995, "activity_30": 0.094092}, "trend_signal": 0, "fair_value": 0.154828, "relative_strength": -17.198135, "rate_of_change": -0.47897435897436824, "market_dynamics": -0.354686, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 566000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089655, "activity_20": 0.09149, "activity_30": 0.093574}, "trend_signal": 0, "fair_value": 0.153791, "relative_strength": -16.476722, "rate_of_change": -0.5492976616202652, "market_dynamics": -0.170627, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 1379400}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.089236, "activity_20": 0.090943, "activity_30": 0.093026}, "trend_signal": 0, "fair_value": 0.152779, "relative_strength": -19.326784, "rate_of_change": -0.6559585492228068, "market_dynamics": 0.107919, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 1940600}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088891, "activity_20": 0.090452, "activity_30": 0.092518}, "trend_signal": 0, "fair_value": 0.151798, "relative_strength": -18.9133, "rate_of_change": -0.5914443969249044, "market_dynamics": 0.389981, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 1618600}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.088636, "activity_20": 0.090024, "activity_30": 0.092047}, "trend_signal": 0, "fair_value": 0.15091, "relative_strength": -18.050638, "rate_of_change": -0.5592864637985224, "market_dynamics": 0.58144, "expectation": {"probability": 33.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 849100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.0888, "activity_20": 0.089843, "activity_30": 0.09174}, "trend_signal": 0, "fair_value": 0.150066, "relative_strength": -15.960023, "rate_of_change": -0.45796532548250324, "market_dynamics": 0.828303, "expectation": {"probability": 33.0121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 508600}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088618, "activity_20": 0.089524, "activity_30": 0.091331}, "trend_signal": 0, "fair_value": 0.149116, "relative_strength": -17.353526, "rate_of_change": -0.4240297668896331, "market_dynamics": 0.861895, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.087, "volume": 796700}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.088309, "activity_20": 0.089167, "activity_30": 0.090884}, "trend_signal": 0, "fair_value": 0.14819, "relative_strength": -18.078968, "rate_of_change": -0.4609668593572044, "market_dynamics": 0.743581, "expectation": {"probability": 32.9262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 4498600}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087509, "activity_20": 0.088576, "activity_30": 0.090271}, "trend_signal": 0, "fair_value": 0.147214, "relative_strength": -20.104823, "rate_of_change": -0.570053475935835, "market_dynamics": 0.708961, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.07, "close": 0.08, "volume": 5327200}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.086036, "activity_20": 0.087657, "activity_30": 0.089434}, "trend_signal": 0, "fair_value": 0.146275, "relative_strength": -22.477691, "rate_of_change": -0.7529553497477517, "market_dynamics": 0.411143, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.077, "close": 0.078, "volume": 3017700}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084364, "activity_20": 0.086605, "activity_30": 0.088514}, "trend_signal": 0, "fair_value": 0.145322, "relative_strength": -23.895803, "rate_of_change": -0.7955173572349795, "market_dynamics": 0.045335, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 1789600}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.082909, "activity_20": 0.085624, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.144401, "relative_strength": -23.740475, "rate_of_change": -0.8008040815880585, "market_dynamics": -0.333044, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 2070400}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082018, "activity_20": 0.0849, "activity_30": 0.086944}, "trend_signal": 0, "fair_value": 0.143462, "relative_strength": -22.704411, "rate_of_change": -0.7345814977973578, "market_dynamics": -0.616164, "expectation": {"probability": 33.1835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.079, "high": 0.1, "low": 0.079, "close": 0.085, "volume": 14539700}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082182, "activity_20": 0.08471, "activity_30": 0.086613}, "trend_signal": 0, "fair_value": 0.142585, "relative_strength": -19.205324, "rate_of_change": -0.5913483407852902, "market_dynamics": -0.38293, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 8351100}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.081855, "activity_20": 0.084271, "activity_30": 0.086123}, "trend_signal": 0, "fair_value": 0.14172, "relative_strength": -20.205242, "rate_of_change": -0.6696428571428609, "market_dynamics": -0.11708, "expectation": {"probability": 33.8815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 4390500}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081091, "activity_20": 0.08359, "activity_30": 0.085477}, "trend_signal": 0, "fair_value": 0.140805, "relative_strength": -21.960276, "rate_of_change": -0.8235955056179748, "market_dynamics": 0.063416, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 1692500}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080527, "activity_20": 0.082967, "activity_30": 0.08488}, "trend_signal": 0, "fair_value": 0.13989, "relative_strength": -20.226035, "rate_of_change": -0.7930483646209707, "market_dynamics": 0.082879, "expectation": {"probability": 32.4549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 1092700}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079764, "activity_20": 0.08221, "activity_30": 0.084198}, "trend_signal": 0, "fair_value": 0.138931, "relative_strength": -18.660778, "rate_of_change": -0.7993878972672422, "market_dynamics": -0.305618, "expectation": {"probability": 32.5845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.076, "volume": 3002700}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079, "activity_20": 0.081419, "activity_30": 0.083497}, "trend_signal": 0, "fair_value": 0.137966, "relative_strength": -21.105974, "rate_of_change": -0.7298513819977618, "market_dynamics": -0.554492, "expectation": {"probability": 32.6239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 717300}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078564, "activity_20": 0.080776, "activity_30": 0.082901}, "trend_signal": 0, "fair_value": 0.137069, "relative_strength": -20.537475, "rate_of_change": -0.57982442916285, "market_dynamics": -0.659265, "expectation": {"probability": 33.3917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.049, "close": 0.075, "volume": 5769300}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077818, "activity_20": 0.08, "activity_30": 0.082209}, "trend_signal": 0, "fair_value": 0.13619, "relative_strength": -23.365327, "rate_of_change": -0.6998472000279977, "market_dynamics": -0.695597, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 5638000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077127, "activity_20": 0.079295, "activity_30": 0.081555}, "trend_signal": 0, "fair_value": 0.135342, "relative_strength": -23.096531, "rate_of_change": -0.6648420706424032, "market_dynamics": -0.636565, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 1422700}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076673, "activity_20": 0.078752, "activity_30": 0.081002}, "trend_signal": 0, "fair_value": 0.134532, "relative_strength": -23.899996, "rate_of_change": -0.6314519848167803, "market_dynamics": -0.47537, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 3993900}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.077018, "activity_20": 0.078648, "activity_30": 0.080742}, "trend_signal": 0, "fair_value": 0.133777, "relative_strength": -20.685522, "rate_of_change": -0.5152737614984624, "market_dynamics": 0.013244, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 5535300}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077636, "activity_20": 0.078676, "activity_30": 0.080574}, "trend_signal": 0, "fair_value": 0.132999, "relative_strength": -17.938438, "rate_of_change": -0.39832535885167464, "market_dynamics": 0.515258, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 4459600}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078273, "activity_20": 0.078738, "activity_30": 0.080428}, "trend_signal": 0, "fair_value": 0.132251, "relative_strength": -17.69684, "rate_of_change": -0.4011192909555852, "market_dynamics": 0.960968, "expectation": {"probability": 33.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 2909200}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.079055, "activity_20": 0.078938, "activity_30": 0.080368}, "trend_signal": 0, "fair_value": 0.131479, "relative_strength": -15.749277, "rate_of_change": -0.36173778833517245, "market_dynamics": 1.281556, "expectation": {"probability": 33.36, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.076, "volume": 2229600}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.078691, "activity_20": 0.078595, "activity_30": 0.07994}, "trend_signal": 0, "fair_value": 0.130699, "relative_strength": -22.650795, "rate_of_change": -0.5639393462660126, "market_dynamics": 0.993586, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 1407400}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079073, "activity_20": 0.078686, "activity_30": 0.0798}, "trend_signal": 0, "fair_value": 0.129976, "relative_strength": -16.904302, "rate_of_change": -0.2847858629376734, "market_dynamics": 0.79752, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 737700}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0792, "activity_20": 0.0787, "activity_30": 0.079611}, "trend_signal": 0, "fair_value": 0.129252, "relative_strength": -16.491581, "rate_of_change": -0.40642964373329415, "market_dynamics": 0.617442, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 1212400}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079291, "activity_20": 0.078719, "activity_30": 0.079443}, "trend_signal": 0, "fair_value": 0.128545, "relative_strength": -19.642046, "rate_of_change": -0.4497549019607919, "market_dynamics": 0.448244, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 895500}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078582, "activity_20": 0.078352, "activity_30": 0.079041}, "trend_signal": 0, "fair_value": 0.12783, "relative_strength": -23.439186, "rate_of_change": -0.5736584885452884, "market_dynamics": 0.438625, "expectation": {"probability": 33.6258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.077, "volume": 986300}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078236, "activity_20": 0.07819, "activity_30": 0.078798}, "trend_signal": 0, "fair_value": 0.127115, "relative_strength": -20.740234, "rate_of_change": -0.4543935022967378, "market_dynamics": 0.350277, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 1172200}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077509, "activity_20": 0.077852, "activity_30": 0.078449}, "trend_signal": 0, "fair_value": 0.126419, "relative_strength": -21.947973, "rate_of_change": -0.5385572139303517, "market_dynamics": 0.163782, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 3030600}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076691, "activity_20": 0.077467, "activity_30": 0.078065}, "trend_signal": 0, "fair_value": 0.125704, "relative_strength": -23.417182, "rate_of_change": -0.583990896244695, "market_dynamics": 0.02611, "expectation": {"probability": 33.0848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 7571200}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075455, "activity_20": 0.076833, "activity_30": 0.077516}, "trend_signal": 0, "fair_value": 0.125033, "relative_strength": -26.025692, "rate_of_change": -0.7962264150943329, "market_dynamics": -0.039376, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 1876400}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.074582, "activity_20": 0.076333, "activity_30": 0.077073}, "trend_signal": 0, "fair_value": 0.124336, "relative_strength": -22.4207, "rate_of_change": -0.6770892768838762, "market_dynamics": -0.295251, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 1277700}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073891, "activity_20": 0.075867, "activity_30": 0.076665}, "trend_signal": 0, "fair_value": 0.123621, "relative_strength": -22.764943, "rate_of_change": -0.6383005885131432, "market_dynamics": -0.498643, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 1197100}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.075424, "activity_30": 0.076288}, "trend_signal": 0, "fair_value": 0.122893, "relative_strength": -22.628034, "rate_of_change": -0.513920830496059, "market_dynamics": -0.735642, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 895500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.0728, "activity_20": 0.075, "activity_30": 0.075938}, "trend_signal": 0, "fair_value": 0.122172, "relative_strength": -21.900642, "rate_of_change": -0.34352278744204967, "market_dynamics": -0.890829, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.071, "volume": 1717700}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072273, "activity_20": 0.074505, "activity_30": 0.07554}, "trend_signal": 0, "fair_value": 0.121469, "relative_strength": -22.464264, "rate_of_change": -0.30323843093550107, "market_dynamics": -0.92737, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 1132400}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.071891, "activity_20": 0.074029, "activity_30": 0.075157}, "trend_signal": 0, "fair_value": 0.120797, "relative_strength": -21.676031, "rate_of_change": -0.30286093093990496, "market_dynamics": -0.854479, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.071, "volume": 383300}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071582, "activity_20": 0.073571, "activity_30": 0.074789}, "trend_signal": 0, "fair_value": 0.120107, "relative_strength": -22.041762, "rate_of_change": -0.3911342894393854, "market_dynamics": -0.883156, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 824200}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.0712, "activity_20": 0.073043, "activity_30": 0.074376}, "trend_signal": 0, "fair_value": 0.11941, "relative_strength": -22.54575, "rate_of_change": -0.6544502617801053, "market_dynamics": -0.937128, "expectation": {"probability": 32.6082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 3499600}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070727, "activity_20": 0.072467, "activity_30": 0.073931}, "trend_signal": 0, "fair_value": 0.118732, "relative_strength": -23.290713, "rate_of_change": -0.5704874835309472, "market_dynamics": -0.939142, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 2707200}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070164, "activity_20": 0.071852, "activity_30": 0.073449}, "trend_signal": 0, "fair_value": 0.118048, "relative_strength": -24.668229, "rate_of_change": -0.48630527250322153, "market_dynamics": -1.011012, "expectation": {"probability": 32.6082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 1254700}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069655, "activity_20": 0.0713, "activity_30": 0.072991}, "trend_signal": 0, "fair_value": 0.117382, "relative_strength": -23.263107, "rate_of_change": -0.4886817576564663, "market_dynamics": -1.081278, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 332600}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069218, "activity_20": 0.070814, "activity_30": 0.072557}, "trend_signal": 0, "fair_value": 0.116735, "relative_strength": -22.878568, "rate_of_change": -0.40142908755167694, "market_dynamics": -1.170221, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 528000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069036, "activity_20": 0.070462, "activity_30": 0.072206}, "trend_signal": 0, "fair_value": 0.116094, "relative_strength": -19.408122, "rate_of_change": -0.3130331976408275, "market_dynamics": -1.102313, "expectation": {"probability": 33.3926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 801700}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069091, "activity_20": 0.070257, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.115429, "relative_strength": -19.419096, "rate_of_change": -0.31401617250673464, "market_dynamics": -0.726698, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 970900}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069182, "activity_20": 0.070095, "activity_30": 0.07168}, "trend_signal": 0, "fair_value": 0.114738, "relative_strength": -19.698223, "rate_of_change": -0.22577635972798743, "market_dynamics": -0.27006, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 803600}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068927, "activity_20": 0.069786, "activity_30": 0.071305}, "trend_signal": 0, "fair_value": 0.11401, "relative_strength": -18.296587, "rate_of_change": -0.31571815718158663, "market_dynamics": 0.059841, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 3338300}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.068545, "activity_20": 0.069414, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.113275, "relative_strength": -11.621518, "rate_of_change": -0.4077915369662957, "market_dynamics": 0.24181, "expectation": {"probability": 30.6684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 5140000}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.068418, "activity_20": 0.069186, "activity_30": 0.070542}, "trend_signal": 0, "fair_value": 0.112566, "relative_strength": -14.571102, "rate_of_change": -0.5459483805806128, "market_dynamics": 0.258322, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 1748300}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068327, "activity_20": 0.06899, "activity_30": 0.070228}, "trend_signal": 0, "fair_value": 0.111862, "relative_strength": -16.201054, "rate_of_change": -0.5956056925631683, "market_dynamics": 0.22233, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 415000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.068255, "activity_20": 0.068824, "activity_30": 0.069942}, "trend_signal": 0, "fair_value": 0.11119, "relative_strength": -15.978314, "rate_of_change": -0.597793823257359, "market_dynamics": 0.307808, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 770300}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068182, "activity_20": 0.068671, "activity_30": 0.069684}, "trend_signal": 0, "fair_value": 0.110543, "relative_strength": -15.944249, "rate_of_change": -0.6486111111111045, "market_dynamics": 0.368677, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 784700}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068291, "activity_20": 0.068633, "activity_30": 0.06952}, "trend_signal": 0, "fair_value": 0.109884, "relative_strength": -14.437389, "rate_of_change": -0.3257237918163604, "market_dynamics": 0.422657, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 530600}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068382, "activity_20": 0.06861, "activity_30": 0.069372}, "trend_signal": 0, "fair_value": 0.109237, "relative_strength": -13.391585, "rate_of_change": -0.5147265077138936, "market_dynamics": 0.566698, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 1591200}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.068473, "activity_20": 0.0686, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -12.981098, "rate_of_change": -0.4694570933134084, "market_dynamics": 0.814966, "expectation": {"probability": 31.779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.083, "low": 0.067, "close": 0.08, "volume": 15697400}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.070582, "activity_20": 0.069652, "activity_30": 0.069854}, "trend_signal": 0, "fair_value": 0.108027, "relative_strength": 0.336924, "rate_of_change": 0.04674220963173548, "market_dynamics": 1.197089, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.082, "close": 0.09, "volume": 26532400}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074327, "activity_20": 0.071614, "activity_30": 0.071103}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": 13.673977, "rate_of_change": 0.7078844166324528, "market_dynamics": 1.460232, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 15659800}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.077491, "activity_20": 0.07339, "activity_30": 0.072256}, "trend_signal": 1, "fair_value": 0.107133, "relative_strength": 13.29384, "rate_of_change": 0.5623269087483974, "market_dynamics": 1.696356, "expectation": {"probability": 28.7257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.091, "volume": 13151400}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.080618, "activity_20": 0.075271, "activity_30": 0.073512}, "trend_signal": 1, "fair_value": 0.106665, "relative_strength": 13.471935, "rate_of_change": 0.7465086044203468, "market_dynamics": 1.840779, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 7624900}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.082964, "activity_20": 0.076862, "activity_30": 0.074604}, "trend_signal": 1, "fair_value": 0.106147, "relative_strength": 9.800567, "rate_of_change": 0.6937988260923869, "market_dynamics": 1.761466, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.089, "volume": 7809700}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.084927, "activity_20": 0.078357, "activity_30": 0.075665}, "trend_signal": 1, "fair_value": 0.105597, "relative_strength": 8.068049, "rate_of_change": 0.826822109223186, "market_dynamics": 1.660034, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.115, "low": 0.088, "close": 0.109, "volume": 92253800}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.090145, "activity_20": 0.081657, "activity_30": 0.077976}, "trend_signal": 1, "fair_value": 0.105175, "relative_strength": 28.865843, "rate_of_change": 1.685185944483166, "market_dynamics": 1.649635, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.109, "high": 0.121, "low": 0.109, "close": 0.119, "volume": 59333200}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.096436, "activity_20": 0.085714, "activity_30": 0.080854}, "trend_signal": 1, "fair_value": 0.104817, "relative_strength": 37.68679, "rate_of_change": 2.106182795698942, "market_dynamics": 1.670465, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.11, "close": 0.111, "volume": 29333500}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.100364, "activity_20": 0.088767, "activity_30": 0.083114}, "trend_signal": 1, "fair_value": 0.104365, "relative_strength": 31.327624, "rate_of_change": 1.7112693669619643, "market_dynamics": 1.657867, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.108, "close": 0.111, "volume": 23987100}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.103527, "activity_20": 0.091619, "activity_30": 0.08529}, "trend_signal": 1, "fair_value": 0.103924, "relative_strength": 28.351567, "rate_of_change": 1.6824776424605532, "market_dynamics": 1.619785, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.101, "close": 0.103, "volume": 19084400}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.104473, "activity_20": 0.093514, "activity_30": 0.086867}, "trend_signal": 1, "fair_value": 0.103533, "relative_strength": 19.174091, "rate_of_change": 1.3568037471202892, "market_dynamics": 1.357944, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.1, "close": 0.105, "volume": 21544500}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.105364, "activity_20": 0.095443, "activity_30": 0.088503}, "trend_signal": 1, "fair_value": 0.103186, "relative_strength": 20.623053, "rate_of_change": 1.4240327502417465, "market_dynamics": 1.072654, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 8726400}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105436, "activity_20": 0.09691, "activity_30": 0.089873}, "trend_signal": 1, "fair_value": 0.102838, "relative_strength": 16.488466, "rate_of_change": 1.2789877053747103, "market_dynamics": 0.779093, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.103, "close": 0.107, "volume": 27030600}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106182, "activity_20": 0.098686, "activity_30": 0.091499}, "trend_signal": 1, "fair_value": 0.102516, "relative_strength": 20.783442, "rate_of_change": 1.507334963325181, "market_dynamics": 0.589781, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.105, "close": 0.109, "volume": 15397100}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.107, "activity_20": 0.100467, "activity_30": 0.093174}, "trend_signal": 1, "fair_value": 0.102214, "relative_strength": 21.561442, "rate_of_change": 1.6065901509038596, "market_dynamics": 0.474443, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.107, "close": 0.108, "volume": 17747700}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.107273, "activity_20": 0.101957, "activity_30": 0.094699}, "trend_signal": 1, "fair_value": 0.101898, "relative_strength": 21.266412, "rate_of_change": 1.5800016594165978, "market_dynamics": 0.314822, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.106, "volume": 11027400}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106836, "activity_20": 0.103067, "activity_30": 0.096009}, "trend_signal": 1, "fair_value": 0.101582, "relative_strength": 19.802853, "rate_of_change": 1.4784130688448125, "market_dynamics": 0.184429, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.109, "volume": 19203600}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.107, "activity_20": 0.104281, "activity_30": 0.09743}, "trend_signal": 1, "fair_value": 0.101286, "relative_strength": 18.882008, "rate_of_change": 1.5707107293571034, "market_dynamics": 0.013419, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 8900400}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.1068, "activity_20": 0.105019, "activity_30": 0.09857}, "trend_signal": 1, "fair_value": 0.10097, "relative_strength": 15.109068, "rate_of_change": 1.3969864037222772, "market_dynamics": -0.168101, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.102, "close": 0.103, "volume": 4595500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106145, "activity_20": 0.105295, "activity_30": 0.099437}, "trend_signal": 1, "fair_value": 0.100654, "relative_strength": 14.079272, "rate_of_change": 1.2281308964239104, "market_dynamics": -0.34648, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.097, "close": 0.102, "volume": 4104100}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.105455, "activity_20": 0.105314, "activity_30": 0.100168}, "trend_signal": 1, "fair_value": 0.100381, "relative_strength": 10.506982, "rate_of_change": 1.1757309715773077, "market_dynamics": -0.539009, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.099, "close": 0.099, "volume": 2169400}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.104236, "activity_20": 0.104943, "activity_30": 0.100637}, "trend_signal": 1, "fair_value": 0.100102, "relative_strength": 7.088203, "rate_of_change": 1.1271843284314338, "market_dynamics": -0.800542, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.095, "close": 0.096, "volume": 4878900}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102582, "activity_20": 0.104243, "activity_30": 0.100845}, "trend_signal": 1, "fair_value": 0.099797, "relative_strength": 2.357507, "rate_of_change": 1.0413185723371399, "market_dynamics": -1.017213, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.093, "close": 0.101, "volume": 3301400}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.101945, "activity_20": 0.103986, "activity_30": 0.101314}, "trend_signal": 1, "fair_value": 0.099549, "relative_strength": 6.199397, "rate_of_change": 1.173546136366065, "market_dynamics": -1.14146, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 3981900}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.100509, "activity_20": 0.103205, "activity_30": 0.101389}, "trend_signal": 1, "fair_value": 0.099269, "relative_strength": 2.592288, "rate_of_change": 0.9848892263241744, "market_dynamics": -1.221532, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.087, "close": 0.091, "volume": 4190100}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.0984, "activity_20": 0.101914, "activity_30": 0.101082}, "trend_signal": 0, "fair_value": 0.098913, "relative_strength": -3.934593, "rate_of_change": 0.7998579886599652, "market_dynamics": -1.309454, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.088, "close": 0.089, "volume": 2088100}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096236, "activity_20": 0.100424, "activity_30": 0.100596}, "trend_signal": 0, "fair_value": 0.098519, "relative_strength": -6.212058, "rate_of_change": 0.7251406254855917, "market_dynamics": -1.391929, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 360000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0942, "activity_20": 0.098933, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.098115, "relative_strength": -8.42628, "rate_of_change": 0.6520420022008944, "market_dynamics": -1.523857, "expectation": {"probability": 30.8674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 1145500}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.092182, "activity_20": 0.0974, "activity_30": 0.099234}, "trend_signal": 0, "fair_value": 0.097718, "relative_strength": -10.136833, "rate_of_change": 0.5783359048504715, "market_dynamics": -1.638015, "expectation": {"probability": 30.8674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.084, "volume": 762900}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.090164, "activity_20": 0.095795, "activity_30": 0.098303}, "trend_signal": 0, "fair_value": 0.097327, "relative_strength": -13.405974, "rate_of_change": 0.5079597289526749, "market_dynamics": -1.694734, "expectation": {"probability": 30.8674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 1657500}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089218, "activity_20": 0.0947, "activity_30": 0.097598}, "trend_signal": 0, "fair_value": 0.096981, "relative_strength": -9.668351, "rate_of_change": 0.26987961549736017, "market_dynamics": -1.648611, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.087, "volume": 4757100}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088345, "activity_20": 0.093581, "activity_30": 0.096811}, "trend_signal": 0, "fair_value": 0.096635, "relative_strength": -12.312755, "rate_of_change": -0.1008064516129061, "market_dynamics": -1.589368, "expectation": {"probability": 31.6217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.084, "close": 0.088, "volume": 3359400}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087873, "activity_20": 0.092643, "activity_30": 0.096095}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -13.176553, "rate_of_change": -0.03329969727547061, "market_dynamics": -1.441261, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.086, "close": 0.087, "volume": 8002600}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087364, "activity_20": 0.091676, "activity_30": 0.095316}, "trend_signal": 0, "fair_value": 0.095891, "relative_strength": -14.837629, "rate_of_change": -0.1352619944078342, "market_dynamics": -1.20953, "expectation": {"probability": 30.9676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 4289700}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086745, "activity_20": 0.090614, "activity_30": 0.094417}, "trend_signal": 0, "fair_value": 0.095519, "relative_strength": -16.944458, "rate_of_change": -0.134434415210288, "market_dynamics": -1.116459, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.086, "volume": 3578700}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086509, "activity_20": 0.089762, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.095147, "relative_strength": -16.412089, "rate_of_change": -0.10121457489878834, "market_dynamics": -0.961598, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.082, "close": 0.085, "volume": 1612800}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086182, "activity_20": 0.088919, "activity_30": 0.092708}, "trend_signal": 0, "fair_value": 0.094776, "relative_strength": -17.396175, "rate_of_change": -0.8105369807497419, "market_dynamics": -0.874314, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 846000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086655, "activity_20": 0.088557, "activity_30": 0.092133}, "trend_signal": 0, "fair_value": 0.094436, "relative_strength": -14.918955, "rate_of_change": -1.0214504596527076, "market_dynamics": -0.75098, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 1635100}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.086564, "activity_20": 0.088005, "activity_30": 0.09143}, "trend_signal": 0, "fair_value": 0.094083, "relative_strength": -17.397886, "rate_of_change": -0.859649122807018, "market_dynamics": -0.543863, "expectation": {"probability": 31.826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 1790900}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085382, "activity_20": 0.086976, "activity_30": 0.090394}, "trend_signal": 0, "fair_value": 0.093699, "relative_strength": -20.770258, "rate_of_change": -1.0763321431917237, "market_dynamics": -0.472932, "expectation": {"probability": 31.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.076, "close": 0.084, "volume": 1364000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.085, "activity_20": 0.086438, "activity_30": 0.089682}, "trend_signal": 0, "fair_value": 0.093327, "relative_strength": -16.656769, "rate_of_change": -0.6660844127829371, "market_dynamics": -0.285095, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 896900}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084691, "activity_20": 0.085986, "activity_30": 0.089011}, "trend_signal": 0, "fair_value": 0.092968, "relative_strength": -18.387593, "rate_of_change": -0.7415254237288055, "market_dynamics": -0.216972, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 1376300}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084255, "activity_20": 0.08551, "activity_30": 0.08832}, "trend_signal": 0, "fair_value": 0.092603, "relative_strength": -18.473651, "rate_of_change": -0.6755602988260496, "market_dynamics": -0.178032, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 869700}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083727, "activity_20": 0.085, "activity_30": 0.087606}, "trend_signal": 0, "fair_value": 0.092231, "relative_strength": -20.170195, "rate_of_change": -0.8961285955279545, "market_dynamics": -0.116095, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 1275600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083291, "activity_20": 0.084581, "activity_30": 0.086946}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -20.646724, "rate_of_change": -0.9757895763989006, "market_dynamics": -0.215288, "expectation": {"probability": 31.8619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 5296300}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082909, "activity_20": 0.084229, "activity_30": 0.086344}, "trend_signal": 0, "fair_value": 0.091551, "relative_strength": -20.644123, "rate_of_change": -0.9481786429877391, "market_dynamics": -0.167123, "expectation": {"probability": 31.8619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 6763300}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082782, "activity_20": 0.084014, "activity_30": 0.085862}, "trend_signal": 0, "fair_value": 0.091205, "relative_strength": -18.38139, "rate_of_change": -0.8478229630694106, "market_dynamics": -0.065513, "expectation": {"probability": 30.9838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 6460100}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082145, "activity_20": 0.083543, "activity_30": 0.085237}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -21.065707, "rate_of_change": -1.0780379041248558, "market_dynamics": -0.044309, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 4133500}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082036, "activity_20": 0.0833, "activity_30": 0.084802}, "trend_signal": 0, "fair_value": 0.090462, "relative_strength": -19.177227, "rate_of_change": -0.9015811479382068, "market_dynamics": 0.130495, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 3321500}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081818, "activity_20": 0.082981, "activity_30": 0.084355}, "trend_signal": 0, "fair_value": 0.09009, "relative_strength": -21.130007, "rate_of_change": -0.8335892099666764, "market_dynamics": 0.061785, "expectation": {"probability": 31.5662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 2146600}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081582, "activity_20": 0.082676, "activity_30": 0.083955}, "trend_signal": 0, "fair_value": 0.089833, "relative_strength": -22.230415, "rate_of_change": -0.8027522935779888, "market_dynamics": -0.067866, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 2536600}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081218, "activity_20": 0.08231, "activity_30": 0.083535}, "trend_signal": 0, "fair_value": 0.089526, "relative_strength": -22.595656, "rate_of_change": -0.7317919075144448, "market_dynamics": -0.209574, "expectation": {"probability": 30.3237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/641e5375-4c5b-43af-9aba-adc9568cae0d/", "share_image": "https://sharemaestro.com/terminal/641e5375-4c5b-43af-9aba-adc9568cae0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}