{"ticker": {"uuid": "641e8092-586c-421a-b879-5fdeabbae5f5", "symbol": "L", "name": "Loews Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, L rose 4.05%, moving from 110.52 to 114.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.99"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.6, "high": 119.1, "low": 114.16, "close": 114.99, "volume": 4095633}, "trend_line": 107.950417, "activity_lines": {"activity_5": 113.564, "activity_10": 110.88445, "activity_20": 109.568196, "activity_30": 108.94941}, "trend_signal": 1, "fair_value": 85.944192, "relative_strength": -0.478068, "rate_of_change": 0.33461441412562687, "market_dynamics": 0.431426, "expectation": {"probability": 59.4134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.920579, "high": 61.467692, "low": 58.920579, "close": 60.952323, "volume": 2440011}, "trend_line": 58.195652, "activity_lines": {"activity_5": 59.681739, "activity_10": 58.994399, "activity_20": 58.157761, "activity_30": 58.067631}, "trend_signal": 0, "fair_value": 53.568266, "relative_strength": -5.06158, "rate_of_change": 0.2145733656222911, "market_dynamics": 0.704155, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.764015, "high": 62.211013, "low": 60.436954, "close": 61.636178, "volume": 2329225}, "trend_line": 58.327227, "activity_lines": {"activity_5": 60.493116, "activity_10": 59.561186, "activity_20": 58.56687, "activity_30": 58.2896}, "trend_signal": 0, "fair_value": 53.735248, "relative_strength": -4.902999, "rate_of_change": 0.22609077392929283, "market_dynamics": 0.812879, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.617362, "high": 63.360683, "low": 61.54698, "close": 62.359677, "volume": 2980958}, "trend_line": 58.41237, "activity_lines": {"activity_5": 61.262205, "activity_10": 60.197289, "activity_20": 59.021751, "activity_30": 58.549758}, "trend_signal": 1, "fair_value": 53.898409, "relative_strength": -1.687501, "rate_of_change": 0.1459747092039918, "market_dynamics": 1.008981, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.795759, "high": 63.355727, "low": 62.022705, "close": 62.855225, "volume": 2700930}, "trend_line": 58.522273, "activity_lines": {"activity_5": 61.962579, "activity_10": 60.818795, "activity_20": 59.47952, "activity_30": 58.836394}, "trend_signal": 1, "fair_value": 54.065686, "relative_strength": -0.690662, "rate_of_change": 0.1881502154423723, "market_dynamics": 1.191371, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.746204, "high": 62.746204, "low": 60.894371, "close": 61.10271, "volume": 3562087}, "trend_line": 58.615298, "activity_lines": {"activity_5": 61.882544, "activity_10": 61.024355, "activity_20": 59.728291, "activity_30": 59.002874}, "trend_signal": 1, "fair_value": 54.235697, "relative_strength": -1.455084, "rate_of_change": 0.1589565736792287, "market_dynamics": 1.202386, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.251523, "high": 62.154323, "low": 60.844767, "close": 61.568991, "volume": 2270682}, "trend_line": 58.656942, "activity_lines": {"activity_5": 61.8118, "activity_10": 61.273036, "activity_20": 60.004035, "activity_30": 59.193434}, "trend_signal": 1, "fair_value": 54.398654, "relative_strength": -1.475682, "rate_of_change": 0.07104629921014478, "market_dynamics": 1.085937, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.638437, "high": 62.253532, "low": 61.22176, "close": 61.807092, "volume": 2724896}, "trend_line": 58.735863, "activity_lines": {"activity_5": 61.779312, "activity_10": 61.500998, "activity_20": 60.275067, "activity_30": 59.39667}, "trend_signal": 1, "fair_value": 54.563452, "relative_strength": -3.489855, "rate_of_change": 0.13454673446836204, "market_dynamics": 0.99813, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.638437, "high": 62.412266, "low": 60.805083, "close": 61.936064, "volume": 3966791}, "trend_line": 58.750842, "activity_lines": {"activity_5": 61.77842, "activity_10": 61.671996, "activity_20": 60.529202, "activity_30": 59.603135}, "trend_signal": 1, "fair_value": 54.739119, "relative_strength": -2.038918, "rate_of_change": 0.025502306827426276, "market_dynamics": 0.99885, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.313057, "high": 64.307155, "low": 62.273374, "close": 63.741664, "volume": 6650107}, "trend_line": 58.847765, "activity_lines": {"activity_5": 62.407636, "activity_10": 62.115197, "activity_20": 60.926446, "activity_30": 59.925123}, "trend_signal": 1, "fair_value": 54.917448, "relative_strength": 0.900312, "rate_of_change": 0.16497295477059523, "market_dynamics": 1.230633, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.900398, "high": 64.872645, "low": 63.493642, "close": 63.989686, "volume": 4201688}, "trend_line": 58.965062, "activity_lines": {"activity_5": 63.06043, "activity_10": 62.533856, "activity_20": 61.315188, "activity_30": 60.25686}, "trend_signal": 1, "fair_value": 55.116257, "relative_strength": 4.206082, "rate_of_change": 0.19932277801884343, "market_dynamics": 1.559537, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.642455, "high": 64.262511, "low": 62.531317, "close": 62.809101, "volume": 4241983}, "trend_line": 59.020564, "activity_lines": {"activity_5": 63.127231, "activity_10": 62.645518, "activity_20": 61.56314, "activity_30": 60.504862}, "trend_signal": 1, "fair_value": 55.296077, "relative_strength": 2.891506, "rate_of_change": 0.09412692553430546, "market_dynamics": 1.657536, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.670209, "high": 62.997598, "low": 60.943976, "close": 62.769418, "volume": 3817519}, "trend_line": 59.220278, "activity_lines": {"activity_5": 63.09813, "activity_10": 62.716205, "activity_20": 61.784061, "activity_30": 60.746724}, "trend_signal": 1, "fair_value": 55.466353, "relative_strength": 2.277237, "rate_of_change": 0.3383803651893265, "market_dynamics": 1.553061, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.531317, "high": 63.999607, "low": 62.531317, "close": 63.305145, "volume": 3120373}, "trend_line": 59.561933, "activity_lines": {"activity_5": 63.183449, "activity_10": 62.863693, "activity_20": 62.034309, "activity_30": 61.010264}, "trend_signal": 1, "fair_value": 55.647846, "relative_strength": 2.709648, "rate_of_change": 0.5769223170482295, "market_dynamics": 1.228073, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.821031, "high": 65.239717, "low": 62.303136, "close": 62.45195, "volume": 3198157}, "trend_line": 59.843137, "activity_lines": {"activity_5": 62.893098, "activity_10": 62.838864, "activity_20": 62.171378, "activity_30": 61.196716}, "trend_signal": 1, "fair_value": 55.820794, "relative_strength": 3.813269, "rate_of_change": 0.4721203390091375, "market_dynamics": 0.752847, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.313057, "high": 64.064093, "low": 61.737646, "close": 62.322978, "volume": 3380463}, "trend_line": 60.005859, "activity_lines": {"activity_5": 62.645737, "activity_10": 62.797918, "activity_20": 62.2726, "activity_30": 61.356706}, "trend_signal": 1, "fair_value": 56.002644, "relative_strength": 6.219456, "rate_of_change": 0.2719142213417092, "market_dynamics": 0.291384, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.688042, "high": 65.400932, "low": 61.688042, "close": 65.26948, "volume": 4178762}, "trend_line": 60.320919, "activity_lines": {"activity_5": 63.491658, "activity_10": 63.270512, "activity_20": 62.637719, "activity_30": 61.696295}, "trend_signal": 1, "fair_value": 56.18449, "relative_strength": 5.065424, "rate_of_change": 0.5250487289916183, "market_dynamics": 0.246259, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.299243, "high": 65.388531, "low": 64.326996, "close": 65.368689, "volume": 2674793}, "trend_line": 60.643906, "activity_lines": {"activity_5": 64.206623, "activity_10": 63.693864, "activity_20": 62.977901, "activity_30": 62.021957}, "trend_signal": 1, "fair_value": 56.338039, "relative_strength": 3.708052, "rate_of_change": 0.5354477440902345, "market_dynamics": 0.198523, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.358768, "high": 66.926267, "low": 65.182176, "close": 66.469907, "volume": 4330724}, "trend_line": 60.997001, "activity_lines": {"activity_5": 65.115376, "activity_10": 64.25268, "activity_20": 63.38494, "activity_30": 62.397828}, "trend_signal": 1, "fair_value": 56.497957, "relative_strength": 3.018815, "rate_of_change": 0.5822431688354575, "market_dynamics": 0.490831, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.440144, "high": 68.884327, "low": 66.073071, "close": 68.814817, "volume": 3015659}, "trend_line": 61.390968, "activity_lines": {"activity_5": 66.594781, "activity_10": 65.15541, "activity_20": 63.979024, "activity_30": 62.902203}, "trend_signal": 1, "fair_value": 56.666251, "relative_strength": 5.48648, "rate_of_change": 0.6458792949509166, "market_dynamics": 1.019892, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.506987, "high": 70.145435, "low": 67.990628, "close": 69.519846, "volume": 10423361}, "trend_line": 61.773785, "activity_lines": {"activity_5": 67.885005, "activity_10": 66.094088, "activity_20": 64.597858, "activity_30": 63.426647}, "trend_signal": 1, "fair_value": 56.839442, "relative_strength": 5.557247, "rate_of_change": 0.6235721841036873, "market_dynamics": 1.385667, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.212016, "high": 70.37879, "low": 68.000558, "close": 68.358037, "volume": 3920335}, "trend_line": 62.121505, "activity_lines": {"activity_5": 68.308168, "activity_10": 66.72098, "activity_20": 65.055524, "activity_30": 63.851438}, "trend_signal": 1, "fair_value": 57.003236, "relative_strength": 3.486175, "rate_of_change": 0.5628924955788325, "market_dynamics": 1.650969, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.407687, "high": 69.936906, "low": 66.729519, "close": 67.523918, "volume": 7466407}, "trend_line": 62.431851, "activity_lines": {"activity_5": 68.247388, "activity_10": 67.095323, "activity_20": 65.398485, "activity_30": 64.199981}, "trend_signal": 1, "fair_value": 57.160804, "relative_strength": -0.139676, "rate_of_change": 0.499579010521401, "market_dynamics": 1.677465, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.831748, "high": 68.596357, "low": 67.374969, "close": 68.318317, "volume": 3785892}, "trend_line": 62.822414, "activity_lines": {"activity_5": 68.307725, "activity_10": 67.527658, "activity_20": 65.789065, "activity_30": 64.579753}, "trend_signal": 1, "fair_value": 57.322207, "relative_strength": 0.213551, "rate_of_change": 0.6255829256127616, "market_dynamics": 1.471005, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.219018, "high": 69.207051, "low": 68.010488, "close": 69.102787, "volume": 1869524}, "trend_line": 63.209063, "activity_lines": {"activity_5": 68.506325, "activity_10": 68.011475, "activity_20": 66.225983, "activity_30": 64.984938}, "trend_signal": 1, "fair_value": 57.482228, "relative_strength": 1.115264, "rate_of_change": 0.6154634554476026, "market_dynamics": 1.116428, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.162366, "high": 70.989484, "low": 69.152436, "close": 70.691585, "volume": 2757103}, "trend_line": 63.605064, "activity_lines": {"activity_5": 69.215326, "activity_10": 68.66324, "activity_20": 66.784464, "activity_30": 65.467681}, "trend_signal": 1, "fair_value": 57.64263, "relative_strength": 5.149535, "rate_of_change": 0.6264940203274304, "market_dynamics": 1.110925, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.810744, "high": 71.337034, "low": 69.738306, "close": 70.582355, "volume": 2374599}, "trend_line": 64.022862, "activity_lines": {"activity_5": 69.809802, "activity_10": 69.142988, "activity_20": 67.286882, "activity_30": 65.917829}, "trend_signal": 1, "fair_value": 57.798497, "relative_strength": 3.108395, "rate_of_change": 0.6568627931889272, "market_dynamics": 1.090591, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.334105, "high": 71.957658, "low": 70.095785, "close": 71.694513, "volume": 2551592}, "trend_line": 64.499867, "activity_lines": {"activity_5": 70.626709, "activity_10": 69.72835, "activity_20": 67.852298, "activity_30": 66.412774}, "trend_signal": 1, "fair_value": 57.965893, "relative_strength": 3.497808, "rate_of_change": 0.7450541651824175, "market_dynamics": 1.220303, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.843463, "high": 73.124432, "low": 71.823603, "close": 72.270453, "volume": 3898756}, "trend_line": 64.947175, "activity_lines": {"activity_5": 71.357556, "activity_10": 70.303412, "activity_20": 68.425483, "activity_30": 66.914102}, "trend_signal": 1, "fair_value": 58.144523, "relative_strength": 3.300483, "rate_of_change": 0.6935022052061081, "market_dynamics": 1.46935, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.101643, "high": 73.481911, "low": 70.949764, "close": 72.528632, "volume": 4274905}, "trend_line": 65.36774, "activity_lines": {"activity_5": 71.910987, "activity_10": 70.819952, "activity_20": 68.974045, "activity_30": 67.403229}, "trend_signal": 1, "fair_value": 58.309033, "relative_strength": 2.209202, "rate_of_change": 0.64754933528671, "market_dynamics": 1.605408, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.067781, "high": 74.71323, "low": 71.019274, "close": 72.240663, "volume": 5627520}, "trend_line": 65.812073, "activity_lines": {"activity_5": 72.140039, "activity_10": 71.21661, "activity_20": 69.453338, "activity_30": 67.846643}, "trend_signal": 1, "fair_value": 58.466543, "relative_strength": 0.531343, "rate_of_change": 0.6797435554602321, "market_dynamics": 1.772392, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.478982, "high": 74.847285, "low": 71.992413, "close": 73.819531, "volume": 5267479}, "trend_line": 66.24098, "activity_lines": {"activity_5": 72.792108, "activity_10": 71.850866, "activity_20": 70.04371, "activity_30": 68.363253}, "trend_signal": 1, "fair_value": 58.637694, "relative_strength": 3.129712, "rate_of_change": 0.6517147697201322, "market_dynamics": 1.925812, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.544083, "high": 74.945396, "low": 73.226054, "close": 74.726751, "volume": 3046379}, "trend_line": 66.677333, "activity_lines": {"activity_5": 73.530772, "activity_10": 72.55077, "activity_20": 70.668052, "activity_30": 68.910722}, "trend_signal": 1, "fair_value": 58.815859, "relative_strength": 2.789622, "rate_of_change": 0.6587357252263042, "market_dynamics": 1.92255, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.657183, "high": 75.024903, "low": 73.524206, "close": 73.971434, "volume": 3917116}, "trend_line": 67.064391, "activity_lines": {"activity_5": 73.815515, "activity_10": 72.982384, "activity_20": 71.163521, "activity_30": 69.381309}, "trend_signal": 1, "fair_value": 58.975087, "relative_strength": 0.885434, "rate_of_change": 0.5804941238426499, "market_dynamics": 1.805153, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.971434, "high": 75.203794, "low": 73.68322, "close": 74.378908, "volume": 3255342}, "trend_line": 67.448514, "activity_lines": {"activity_5": 74.122684, "activity_10": 73.3853, "activity_20": 71.647004, "activity_30": 69.853214}, "trend_signal": 1, "fair_value": 59.127362, "relative_strength": 1.7203, "rate_of_change": 0.5727674467363797, "market_dynamics": 1.68806, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.319277, "high": 76.515661, "low": 74.219893, "close": 76.495785, "volume": 4813245}, "trend_line": 67.961617, "activity_lines": {"activity_5": 75.012126, "activity_10": 74.077173, "activity_20": 72.2753, "activity_30": 70.436909}, "trend_signal": 1, "fair_value": 59.287984, "relative_strength": 4.507204, "rate_of_change": 0.7607328457970193, "market_dynamics": 1.710908, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.495785, "high": 77.410116, "low": 75.959112, "close": 75.978988, "volume": 3393715}, "trend_line": 68.44195, "activity_lines": {"activity_5": 75.445628, "activity_10": 74.569552, "activity_20": 72.786887, "activity_30": 70.954158}, "trend_signal": 1, "fair_value": 59.443657, "relative_strength": 1.435657, "rate_of_change": 0.706770999871886, "market_dynamics": 1.761689, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.316894, "high": 78.06605, "low": 76.138003, "close": 77.807652, "volume": 2533385}, "trend_line": 68.975302, "activity_lines": {"activity_5": 76.344721, "activity_10": 75.296295, "activity_20": 73.421635, "activity_30": 71.558397}, "trend_signal": 1, "fair_value": 59.613632, "relative_strength": 3.419085, "rate_of_change": 0.7792764525265478, "market_dynamics": 1.841846, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.678453, "high": 77.708268, "low": 75.581453, "close": 76.187695, "volume": 2991167}, "trend_line": 69.450356, "activity_lines": {"activity_5": 76.498435, "activity_10": 75.617353, "activity_20": 73.842869, "activity_30": 72.023713}, "trend_signal": 1, "fair_value": 59.764665, "relative_strength": 2.05542, "rate_of_change": 0.6887305835935305, "market_dynamics": 1.765977, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.257263, "high": 76.326832, "low": 73.047163, "close": 73.444699, "volume": 3558389}, "trend_line": 69.773791, "activity_lines": {"activity_5": 75.590066, "activity_10": 75.368461, "activity_20": 73.956589, "activity_30": 72.281412}, "trend_signal": 1, "fair_value": 59.893332, "relative_strength": -0.24984, "rate_of_change": 0.4657067560604059, "market_dynamics": 1.078775, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.349092, "high": 75.223671, "low": 72.460798, "close": 75.173979, "volume": 3568646}, "trend_line": 70.1466, "activity_lines": {"activity_5": 75.320405, "activity_10": 75.417328, "activity_20": 74.212956, "activity_30": 72.629812}, "trend_signal": 1, "fair_value": 60.027798, "relative_strength": 5.133607, "rate_of_change": 0.5343109420555975, "market_dynamics": 0.46651, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.293239, "high": 76.595168, "low": 74.955334, "close": 74.995088, "volume": 3117227}, "trend_line": 70.5528, "activity_lines": {"activity_5": 75.079233, "activity_10": 75.380336, "activity_20": 74.425361, "activity_30": 72.942617}, "trend_signal": 1, "fair_value": 60.15772, "relative_strength": 2.064271, "rate_of_change": 0.5790729700370343, "market_dynamics": -0.200286, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.995088, "high": 76.326832, "low": 74.637306, "close": 75.929296, "volume": 3391802}, "trend_line": 70.991463, "activity_lines": {"activity_5": 75.215057, "activity_10": 75.491827, "activity_20": 74.695134, "activity_30": 73.289488}, "trend_signal": 1, "fair_value": 60.276702, "relative_strength": 2.643975, "rate_of_change": 0.6217513691873194, "market_dynamics": -0.632472, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.062273, "high": 77.743052, "low": 76.108187, "close": 77.499562, "volume": 3692309}, "trend_line": 71.46461, "activity_lines": {"activity_5": 75.999528, "activity_10": 75.866956, "activity_20": 75.07443, "activity_30": 73.709365}, "trend_signal": 1, "fair_value": 60.402668, "relative_strength": 2.763662, "rate_of_change": 0.6664843630564388, "market_dynamics": -0.500111, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.429993, "high": 77.618823, "low": 75.978988, "close": 77.261041, "volume": 3437183}, "trend_line": 71.958246, "activity_lines": {"activity_5": 76.617033, "activity_10": 76.134569, "activity_20": 75.387289, "activity_30": 74.083329}, "trend_signal": 1, "fair_value": 60.534592, "relative_strength": 0.716618, "rate_of_change": 0.6907418930852758, "market_dynamics": -0.437337, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.410116, "high": 77.410116, "low": 73.573898, "close": 74.289462, "volume": 3115253}, "trend_line": 72.357129, "activity_lines": {"activity_5": 75.989589, "activity_10": 75.809494, "activity_20": 75.378292, "activity_30": 74.23373}, "trend_signal": 1, "fair_value": 60.64304, "relative_strength": -3.201459, "rate_of_change": 0.5543256293378772, "market_dynamics": -0.504006, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.190078, "high": 76.52051, "low": 72.820311, "close": 76.391202, "volume": 4411215}, "trend_line": 72.727853, "activity_lines": {"activity_5": 76.121693, "activity_10": 75.906667, "activity_20": 75.552328, "activity_30": 74.493993}, "trend_signal": 1, "fair_value": 60.766977, "relative_strength": -0.184994, "rate_of_change": 0.5123531089797602, "market_dynamics": -0.441849, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.182319, "high": 76.361361, "low": 73.944296, "close": 74.849452, "volume": 3893645}, "trend_line": 73.043879, "activity_lines": {"activity_5": 75.646807, "activity_10": 75.716028, "activity_20": 75.551869, "activity_30": 74.63087}, "trend_signal": 1, "fair_value": 60.892433, "relative_strength": -3.433084, "rate_of_change": 0.4345322829755581, "market_dynamics": -0.605922, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.600783, "high": 75.197589, "low": 73.06898, "close": 73.397223, "volume": 4070466}, "trend_line": 73.274789, "activity_lines": {"activity_5": 74.759833, "activity_10": 75.315133, "activity_20": 75.39808, "activity_30": 74.653666}, "trend_signal": 1, "fair_value": 61.028991, "relative_strength": -6.857764, "rate_of_change": 0.31612505135439806, "market_dynamics": -0.785608, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.486744, "high": 76.460829, "low": 73.486744, "close": 76.152479, "volume": 3970545}, "trend_line": 73.519378, "activity_lines": {"activity_5": 75.064767, "activity_10": 75.465929, "activity_20": 75.50133, "activity_30": 74.839324}, "trend_signal": 1, "fair_value": 61.166768, "relative_strength": -4.048578, "rate_of_change": 0.3337969352596905, "market_dynamics": -0.659137, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.261893, "high": 77.574867, "low": 74.02387, "close": 74.342167, "volume": 3881531}, "trend_line": 73.680122, "activity_lines": {"activity_5": 74.840168, "activity_10": 75.238345, "activity_20": 75.414913, "activity_30": 74.892407}, "trend_signal": 1, "fair_value": 61.296909, "relative_strength": -6.304029, "rate_of_change": 0.21864167566814016, "market_dynamics": -0.819797, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.749984, "high": 75.137908, "low": 72.76063, "close": 73.367383, "volume": 2770216}, "trend_line": 73.8471, "activity_lines": {"activity_5": 74.287128, "activity_10": 74.848652, "activity_20": 75.225652, "activity_30": 74.87223}, "trend_signal": 1, "fair_value": 61.422566, "relative_strength": -9.194843, "rate_of_change": 0.22662557480564471, "market_dynamics": -0.965303, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.755307, "high": 76.997955, "low": 73.456904, "close": 76.510563, "volume": 2728338}, "trend_line": 74.146655, "activity_lines": {"activity_5": 74.983402, "activity_10": 75.06004, "activity_20": 75.337895, "activity_30": 75.044067}, "trend_signal": 1, "fair_value": 61.572718, "relative_strength": -6.254613, "rate_of_change": 0.4056421985426618, "market_dynamics": -0.944035, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.759232, "high": 80.67826, "low": 76.759232, "close": 77.644495, "volume": 2310694}, "trend_line": 74.457527, "activity_lines": {"activity_5": 75.946913, "activity_10": 75.467029, "activity_20": 75.549637, "activity_30": 75.269734}, "trend_signal": 1, "fair_value": 61.732974, "relative_strength": -3.0197, "rate_of_change": 0.4192663849771826, "market_dynamics": -0.878122, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.554974, "high": 79.912358, "low": 77.097422, "close": 79.663689, "volume": 2432663}, "trend_line": 74.809558, "activity_lines": {"activity_5": 77.300336, "activity_10": 76.23851, "activity_20": 75.936193, "activity_30": 75.605615}, "trend_signal": 1, "fair_value": 61.905795, "relative_strength": 0.207964, "rate_of_change": 0.4727943757788204, "market_dynamics": -0.613694, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.060861, "high": 83.095325, "low": 77.19689, "close": 78.271141, "volume": 3478461}, "trend_line": 75.062209, "activity_lines": {"activity_5": 77.955497, "activity_10": 76.713115, "activity_20": 76.164959, "activity_30": 75.828943}, "trend_signal": 1, "fair_value": 62.0615, "relative_strength": 0.517572, "rate_of_change": 0.33772556175241697, "market_dynamics": -0.220698, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.694229, "high": 78.082153, "low": 75.058334, "close": 77.465453, "volume": 3851443}, "trend_line": 75.291646, "activity_lines": {"activity_5": 78.080163, "activity_10": 76.968838, "activity_20": 76.308539, "activity_30": 75.983991}, "trend_signal": 1, "fair_value": 62.207568, "relative_strength": -0.564217, "rate_of_change": 0.3056624672476723, "market_dynamics": 0.035619, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.694229, "high": 78.619278, "low": 75.91873, "close": 78.549651, "volume": 2517782}, "trend_line": 75.520151, "activity_lines": {"activity_5": 78.293024, "activity_10": 77.402155, "activity_20": 76.548298, "activity_30": 76.194185}, "trend_signal": 1, "fair_value": 62.364101, "relative_strength": -3.04745, "rate_of_change": 0.3034931657623721, "market_dynamics": 0.101111, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.529757, "high": 80.254246, "low": 78.05925, "close": 79.985471, "volume": 2119683}, "trend_line": 75.777318, "activity_lines": {"activity_5": 78.848553, "activity_10": 78.029255, "activity_20": 76.921268, "activity_30": 76.48227}, "trend_signal": 1, "fair_value": 62.520314, "relative_strength": -2.653541, "rate_of_change": 0.34052765598945306, "market_dynamics": 0.151386, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.214427, "high": 81.727532, "low": 79.925743, "close": 81.568257, "volume": 2932031}, "trend_line": 76.078639, "activity_lines": {"activity_5": 79.775611, "activity_10": 78.824347, "activity_20": 77.426895, "activity_30": 76.855879}, "trend_signal": 1, "fair_value": 62.697836, "relative_strength": -1.075586, "rate_of_change": 0.3976400959453349, "market_dynamics": 0.328935, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.090435, "high": 82.255127, "low": 78.990008, "close": 79.029826, "volume": 3458247}, "trend_line": 76.304944, "activity_lines": {"activity_5": 79.729555, "activity_10": 79.059438, "activity_20": 77.652083, "activity_30": 77.046278}, "trend_signal": 1, "fair_value": 62.867096, "relative_strength": -0.087125, "rate_of_change": 0.2974619459215229, "market_dynamics": 0.418666, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.517603, "high": 80.876411, "low": 76.610851, "close": 77.98459, "volume": 3409570}, "trend_line": 76.443779, "activity_lines": {"activity_5": 79.284508, "activity_10": 79.019255, "activity_20": 77.759363, "activity_30": 77.154642}, "trend_signal": 1, "fair_value": 63.032241, "relative_strength": -5.125407, "rate_of_change": 0.18194758127337102, "market_dynamics": 0.516924, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.601777, "high": 79.522581, "low": 77.904953, "close": 78.183682, "volume": 3289824}, "trend_line": 76.55901, "activity_lines": {"activity_5": 78.871216, "activity_10": 78.931322, "activity_20": 77.871369, "activity_30": 77.266894}, "trend_signal": 1, "fair_value": 63.199419, "relative_strength": -6.054475, "rate_of_change": 0.150739538923101, "market_dynamics": 0.528941, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.253365, "high": 78.940235, "low": 77.411203, "close": 78.542049, "volume": 3350292}, "trend_line": 76.711364, "activity_lines": {"activity_5": 78.601777, "activity_10": 78.878127, "activity_20": 78.00677, "activity_30": 77.394832}, "trend_signal": 1, "fair_value": 63.354326, "relative_strength": -6.013924, "rate_of_change": 0.19900205083634512, "market_dynamics": 0.350161, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.611732, "high": 79.477785, "low": 77.606314, "close": 78.920325, "volume": 4117465}, "trend_line": 76.862745, "activity_lines": {"activity_5": 78.554658, "activity_10": 78.877389, "activity_20": 78.173233, "activity_30": 77.537346}, "trend_signal": 1, "fair_value": 63.498099, "relative_strength": -5.681437, "rate_of_change": 0.19733842824121947, "market_dynamics": 0.365039, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.532095, "high": 79.447921, "low": 75.993663, "close": 78.990008, "volume": 3207074}, "trend_line": 76.945886, "activity_lines": {"activity_5": 78.707296, "activity_10": 78.902837, "activity_20": 78.338431, "activity_30": 77.674589}, "trend_signal": 1, "fair_value": 63.641057, "relative_strength": -6.52039, "rate_of_change": 0.1081681378930686, "market_dynamics": 0.372546, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.990008, "high": 81.747441, "low": 78.65155, "close": 81.448802, "volume": 3096607}, "trend_line": 77.128213, "activity_lines": {"activity_5": 79.682186, "activity_10": 79.362268, "activity_20": 78.715416, "activity_30": 77.965099}, "trend_signal": 1, "fair_value": 63.800155, "relative_strength": -4.298291, "rate_of_change": 0.23695483862516156, "market_dynamics": 0.47493, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.289528, "high": 81.63794, "low": 79.109463, "close": 79.20901, "volume": 2396849}, "trend_line": 77.174925, "activity_lines": {"activity_5": 79.679532, "activity_10": 79.34204, "activity_20": 78.855004, "activity_30": 78.099344}, "trend_signal": 1, "fair_value": 63.954292, "relative_strength": -5.826248, "rate_of_change": 0.06056408956343825, "market_dynamics": 0.231072, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.637059, "high": 80.742023, "low": 78.561959, "close": 78.910371, "volume": 3590127}, "trend_line": 77.265681, "activity_lines": {"activity_5": 79.508976, "activity_10": 79.255525, "activity_20": 78.945391, "activity_30": 78.211309}, "trend_signal": 1, "fair_value": 64.099262, "relative_strength": -4.690288, "rate_of_change": 0.11759778192204132, "market_dynamics": -0.083059, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.761051, "high": 83.12118, "low": 74.819017, "close": 82.732949, "volume": 4366921}, "trend_line": 77.575289, "activity_lines": {"activity_5": 80.588058, "activity_10": 79.883572, "activity_20": 79.373579, "activity_30": 78.564036}, "trend_signal": 1, "fair_value": 64.269871, "relative_strength": -4.455751, "rate_of_change": 0.40070571564624813, "market_dynamics": 0.072754, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.25059, "high": 84.176371, "low": 82.115762, "close": 83.290409, "volume": 4278595}, "trend_line": 77.845837, "activity_lines": {"activity_5": 81.598785, "activity_10": 80.591799, "activity_20": 79.823524, "activity_30": 78.932753}, "trend_signal": 1, "fair_value": 64.452946, "relative_strength": -1.674357, "rate_of_change": 0.34875538781428855, "market_dynamics": 0.221261, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.25059, "high": 85.878613, "low": 82.84245, "close": 85.679521, "volume": 3470564}, "trend_line": 78.201984, "activity_lines": {"activity_5": 83.119189, "activity_10": 81.656944, "activity_20": 80.458392, "activity_30": 79.438152}, "trend_signal": 1, "fair_value": 64.654489, "relative_strength": -0.388294, "rate_of_change": 0.45750294906584776, "market_dynamics": 0.817425, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.908477, "high": 87.115762, "low": 85.122061, "close": 86.398514, "volume": 2713694}, "trend_line": 78.550958, "activity_lines": {"activity_5": 84.59721, "activity_10": 82.712908, "activity_20": 81.103106, "activity_30": 79.96696}, "trend_signal": 1, "fair_value": 64.861904, "relative_strength": -0.592418, "rate_of_change": 0.446246990357685, "market_dynamics": 1.302683, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.458285, "high": 86.493151, "low": 84.8644, "close": 85.750998, "volume": 3690026}, "trend_line": 78.826006, "activity_lines": {"activity_5": 85.380092, "activity_10": 83.501781, "activity_20": 81.639067, "activity_30": 80.431479}, "trend_signal": 1, "fair_value": 65.051089, "relative_strength": -2.067585, "rate_of_change": 0.3501523176840344, "market_dynamics": 1.386163, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.561725, "high": 85.741037, "low": 82.887883, "close": 83.85826, "volume": 3507763}, "trend_line": 79.045913, "activity_lines": {"activity_5": 85.076019, "activity_10": 83.815448, "activity_20": 81.956164, "activity_30": 80.756141}, "trend_signal": 1, "fair_value": 65.230162, "relative_strength": -3.575629, "rate_of_change": 0.27897772722366787, "market_dynamics": 1.279234, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.659025, "high": 84.605394, "low": 80.461294, "close": 82.872044, "volume": 6693328}, "trend_line": 79.331999, "activity_lines": {"activity_5": 84.368187, "activity_10": 83.860023, "activity_20": 82.159362, "activity_30": 81.002988}, "trend_signal": 1, "fair_value": 65.401397, "relative_strength": -2.850875, "rate_of_change": 0.36192383532845956, "market_dynamics": 1.115817, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.264376, "high": 85.272833, "low": 82.104987, "close": 84.356349, "volume": 2239976}, "trend_line": 79.597504, "activity_lines": {"activity_5": 84.183014, "activity_10": 84.103889, "activity_20": 82.482014, "activity_30": 81.327139}, "trend_signal": 1, "fair_value": 65.577475, "relative_strength": -1.68064, "rate_of_change": 0.3346757970891475, "market_dynamics": 0.911385, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.738719, "high": 84.983941, "low": 83.280477, "close": 84.027611, "volume": 3032021}, "trend_line": 79.903443, "activity_lines": {"activity_5": 83.976473, "activity_10": 84.235119, "activity_20": 82.740543, "activity_30": 81.612953}, "trend_signal": 1, "fair_value": 65.732379, "relative_strength": -1.41208, "rate_of_change": 0.3843575296029321, "market_dynamics": 0.664944, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.007687, "high": 84.24677, "low": 80.481217, "close": 80.819918, "volume": 3193666}, "trend_line": 80.150866, "activity_lines": {"activity_5": 82.858762, "activity_10": 83.695522, "activity_20": 82.667492, "activity_30": 81.67208}, "trend_signal": 1, "fair_value": 65.861354, "relative_strength": -3.16466, "rate_of_change": 0.30965248894218206, "market_dynamics": 0.258985, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.411485, "high": 86.368629, "low": 80.202287, "close": 85.920349, "volume": 3262444}, "trend_line": 80.476462, "activity_lines": {"activity_5": 83.769933, "activity_10": 84.048557, "activity_20": 83.076223, "activity_30": 82.044305}, "trend_signal": 1, "fair_value": 66.044996, "relative_strength": 0.092521, "rate_of_change": 0.4062289233406467, "market_dynamics": 0.085954, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.049852, "high": 87.026106, "low": 83.529522, "close": 84.555585, "volume": 2451667}, "trend_line": 80.816909, "activity_lines": {"activity_5": 84.08871, "activity_10": 84.0955, "activity_20": 83.334252, "activity_30": 82.307474}, "trend_signal": 1, "fair_value": 66.215217, "relative_strength": -3.036691, "rate_of_change": 0.42303922356824974, "market_dynamics": -0.13048, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.292757, "high": 86.627635, "low": 84.859419, "close": 85.123406, "volume": 3025808}, "trend_line": 81.208777, "activity_lines": {"activity_5": 84.484524, "activity_10": 84.22268, "activity_20": 83.620046, "activity_30": 82.585313}, "trend_signal": 1, "fair_value": 66.374051, "relative_strength": -1.293373, "rate_of_change": 0.4848836770037844, "market_dynamics": -0.222385, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.117267, "high": 86.926488, "low": 83.07128, "close": 86.438361, "volume": 3083702}, "trend_line": 81.539703, "activity_lines": {"activity_5": 85.26752, "activity_10": 84.599054, "activity_20": 83.99708, "activity_30": 82.922705}, "trend_signal": 1, "fair_value": 66.538979, "relative_strength": 0.434942, "rate_of_change": 0.40750028780756686, "market_dynamics": 0.006392, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.561725, "high": 87.952552, "low": 82.334108, "close": 82.692732, "volume": 4517576}, "trend_line": 81.707978, "activity_lines": {"activity_5": 84.641256, "activity_10": 84.293681, "activity_20": 83.978079, "activity_30": 82.997094}, "trend_signal": 1, "fair_value": 66.680149, "relative_strength": -5.145585, "rate_of_change": 0.20637185789111126, "market_dynamics": -0.230812, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.911891, "high": 83.609216, "low": 81.636783, "close": 82.443688, "volume": 3743836}, "trend_line": 81.800644, "activity_lines": {"activity_5": 83.807123, "activity_10": 83.998631, "activity_20": 83.915594, "activity_30": 83.044559}, "trend_signal": 1, "fair_value": 66.817871, "relative_strength": -3.742489, "rate_of_change": 0.11341120202486023, "market_dynamics": -0.360935, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.842159, "high": 86.522461, "low": 82.842159, "close": 86.402831, "volume": 3248984}, "trend_line": 82.071701, "activity_lines": {"activity_5": 84.524482, "activity_10": 84.449145, "activity_20": 84.213393, "activity_30": 83.341475}, "trend_signal": 1, "fair_value": 66.986976, "relative_strength": 1.867146, "rate_of_change": 0.3313629168983058, "market_dynamics": -0.455756, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.622153, "high": 87.728731, "low": 83.561616, "close": 85.076931, "volume": 3617427}, "trend_line": 82.325417, "activity_lines": {"activity_5": 84.676725, "activity_10": 84.59439, "activity_20": 84.349616, "activity_30": 83.53536}, "trend_signal": 1, "fair_value": 67.147581, "relative_strength": 3.477047, "rate_of_change": 0.309139443813888, "market_dynamics": -0.646914, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.598411, "high": 86.362954, "low": 82.953497, "close": 86.153602, "volume": 3931545}, "trend_line": 82.578882, "activity_lines": {"activity_5": 85.190956, "activity_10": 84.922292, "activity_20": 84.571103, "activity_30": 83.78234}, "trend_signal": 1, "fair_value": 67.300046, "relative_strength": 7.204542, "rate_of_change": 0.3078818294962191, "market_dynamics": -0.507379, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.774773, "high": 88.386697, "low": 85.774773, "close": 86.981043, "volume": 5769040}, "trend_line": 82.812067, "activity_lines": {"activity_5": 85.999984, "activity_10": 85.361983, "activity_20": 84.838324, "activity_30": 84.06635}, "trend_signal": 1, "fair_value": 67.443659, "relative_strength": 7.590498, "rate_of_change": 0.28237848993887565, "market_dynamics": -0.147023, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.639009, "high": 91.846, "low": 86.968781, "close": 90.360593, "volume": 3417933}, "trend_line": 83.105145, "activity_lines": {"activity_5": 87.649642, "activity_10": 86.304118, "activity_20": 85.388975, "activity_30": 84.553352}, "trend_signal": 1, "fair_value": 67.610453, "relative_strength": 13.26236, "rate_of_change": 0.3539073599020227, "market_dynamics": 0.214834, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.260901, "high": 92.135106, "low": 82.48993, "close": 82.863774, "volume": 4275997}, "trend_line": 83.232944, "activity_lines": {"activity_5": 86.272567, "activity_10": 85.802463, "activity_20": 85.189322, "activity_30": 84.53778}, "trend_signal": 1, "fair_value": 67.734435, "relative_strength": 13.989966, "rate_of_change": 0.15377988931974093, "market_dynamics": 0.225262, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.308583, "high": 86.612184, "low": 78.736536, "close": 84.418965, "volume": 6970497}, "trend_line": 83.447423, "activity_lines": {"activity_5": 85.649826, "activity_10": 85.61433, "activity_20": 85.139813, "activity_30": 84.614297}, "trend_signal": 1, "fair_value": 67.863837, "relative_strength": 9.712447, "rate_of_change": 0.25768522617678546, "market_dynamics": 0.185913, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.555451, "high": 86.981043, "low": 84.379089, "close": 85.056993, "volume": 2299239}, "trend_line": 83.676533, "activity_lines": {"activity_5": 85.283625, "activity_10": 85.55501, "activity_20": 85.157072, "activity_30": 84.718141}, "trend_signal": 1, "fair_value": 68.000109, "relative_strength": 12.005773, "rate_of_change": 0.27455611181666534, "market_dynamics": -0.130855, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.837671, "high": 86.517476, "low": 82.230732, "close": 85.007147, "volume": 2848542}, "trend_line": 83.892036, "activity_lines": {"activity_5": 84.973916, "activity_10": 85.511743, "activity_20": 85.175971, "activity_30": 84.803987}, "trend_signal": 1, "fair_value": 68.147879, "relative_strength": 6.943779, "rate_of_change": 0.2575429362017164, "market_dynamics": -0.633833, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0869, "high": 88.052729, "low": 84.633303, "close": 87.838392, "volume": 2855453}, "trend_line": 84.189305, "activity_lines": {"activity_5": 85.739549, "activity_10": 85.941168, "activity_20": 85.468055, "activity_30": 85.05859}, "trend_signal": 1, "fair_value": 68.303687, "relative_strength": 7.29695, "rate_of_change": 0.3543471039372557, "market_dynamics": -0.555426, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.296253, "high": 89.114446, "low": 84.837671, "close": 88.127498, "volume": 3669126}, "trend_line": 84.493888, "activity_lines": {"activity_5": 86.769697, "activity_10": 86.325071, "activity_20": 85.76872, "activity_30": 85.312667}, "trend_signal": 1, "fair_value": 68.469501, "relative_strength": 8.032988, "rate_of_change": 0.3617834830682992, "market_dynamics": -0.44969, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.606018, "high": 89.533152, "low": 86.811567, "close": 89.114446, "volume": 3043385}, "trend_line": 84.74941, "activity_lines": {"activity_5": 87.777912, "activity_10": 86.857063, "activity_20": 86.138354, "activity_30": 85.610768}, "trend_signal": 1, "fair_value": 68.643917, "relative_strength": 3.722856, "rate_of_change": 0.30241477348041923, "market_dynamics": -0.17255, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.014755, "high": 89.483306, "low": 86.552369, "close": 87.609101, "volume": 3087464}, "trend_line": 85.029413, "activity_lines": {"activity_5": 87.971314, "activity_10": 87.041946, "activity_20": 86.341965, "activity_30": 85.795264}, "trend_signal": 1, "fair_value": 68.788431, "relative_strength": 4.500169, "rate_of_change": 0.3303893207044247, "market_dynamics": 0.152836, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.22719, "high": 89.2475, "low": 87.61907, "close": 89.077904, "volume": 3548531}, "trend_line": 85.36833, "activity_lines": {"activity_5": 88.484177, "activity_10": 87.46742, "activity_20": 86.668406, "activity_30": 86.056457}, "trend_signal": 1, "fair_value": 68.949888, "relative_strength": 4.33734, "rate_of_change": 0.3985879568520543, "market_dynamics": 0.385439, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.52921, "high": 89.576716, "low": 87.521609, "close": 88.92826, "volume": 3136276}, "trend_line": 85.574841, "activity_lines": {"activity_5": 88.675774, "activity_10": 87.827562, "activity_20": 86.941272, "activity_30": 86.28613}, "trend_signal": 1, "fair_value": 69.138222, "relative_strength": 2.37889, "rate_of_change": 0.24190586837063124, "market_dynamics": 0.434711, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.938236, "high": 89.362227, "low": 86.563889, "close": 88.4494, "volume": 4016033}, "trend_line": 85.746807, "activity_lines": {"activity_5": 88.635093, "activity_10": 88.12668, "activity_20": 87.154209, "activity_30": 86.471585}, "trend_signal": 1, "fair_value": 69.341198, "relative_strength": 2.040808, "rate_of_change": 0.2009539228942273, "market_dynamics": 0.461259, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.838474, "high": 89.267452, "low": 87.621372, "close": 88.948212, "volume": 5413387}, "trend_line": 85.855764, "activity_lines": {"activity_5": 88.739223, "activity_10": 88.414935, "activity_20": 87.39611, "activity_30": 86.678127}, "trend_signal": 1, "fair_value": 69.533265, "relative_strength": 2.671781, "rate_of_change": 0.12706828838535006, "market_dynamics": 0.546973, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.047975, "high": 90.684079, "low": 88.549162, "close": 90.185267, "volume": 4473165}, "trend_line": 85.981989, "activity_lines": {"activity_5": 89.266787, "activity_10": 88.845759, "activity_20": 87.737612, "activity_30": 86.95745}, "trend_signal": 1, "fair_value": 69.730858, "relative_strength": 0.496311, "rate_of_change": 0.14701983200569405, "market_dynamics": 0.557536, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.155338, "high": 92.380041, "low": 89.207595, "close": 92.17054, "volume": 3316789}, "trend_line": 86.195973, "activity_lines": {"activity_5": 90.284364, "activity_10": 89.5443, "activity_20": 88.250346, "activity_30": 87.356712}, "trend_signal": 1, "fair_value": 69.955222, "relative_strength": 0.816549, "rate_of_change": 0.24887072570511995, "market_dynamics": 0.692751, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.951062, "high": 92.629447, "low": 89.556763, "close": 90.374816, "volume": 4547711}, "trend_line": 86.413192, "activity_lines": {"activity_5": 90.497191, "activity_10": 89.786103, "activity_20": 88.546925, "activity_30": 87.626314}, "trend_signal": 1, "fair_value": 70.177436, "relative_strength": -0.960878, "rate_of_change": 0.2520059724831925, "market_dynamics": 0.911371, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.075528, "high": 93.009642, "low": 89.596668, "close": 92.160564, "volume": 4124396}, "trend_line": 86.722809, "activity_lines": {"activity_5": 91.20883, "activity_10": 90.30647, "activity_20": 88.975809, "activity_30": 87.997113}, "trend_signal": 1, "fair_value": 70.407303, "relative_strength": 0.310513, "rate_of_change": 0.35829830241660665, "market_dynamics": 1.154683, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.549637, "high": 92.898806, "low": 90.823747, "close": 91.442274, "volume": 3639819}, "trend_line": 86.959007, "activity_lines": {"activity_5": 91.433628, "activity_10": 90.62291, "activity_20": 89.308866, "activity_30": 88.301594}, "trend_signal": 1, "fair_value": 70.624973, "relative_strength": -1.899102, "rate_of_change": 0.2723597202669043, "market_dynamics": 1.273237, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.21282, "high": 91.542036, "low": 89.107832, "close": 90.075528, "volume": 3886972}, "trend_line": 87.160604, "activity_lines": {"activity_5": 91.036573, "activity_10": 90.648528, "activity_20": 89.481446, "activity_30": 88.50266}, "trend_signal": 1, "fair_value": 70.853683, "relative_strength": -0.925077, "rate_of_change": 0.2318299241848595, "market_dynamics": 1.19778, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.182892, "high": 94.395243, "low": 90.314958, "close": 93.547262, "volume": 3504699}, "trend_line": 87.584849, "activity_lines": {"activity_5": 91.804079, "activity_10": 91.260525, "activity_20": 89.965991, "activity_30": 88.914702}, "trend_signal": 1, "fair_value": 71.081937, "relative_strength": 0.401384, "rate_of_change": 0.4867393989146737, "market_dynamics": 1.213215, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.736811, "high": 95.871727, "low": 93.028497, "close": 94.77434, "volume": 3443242}, "trend_line": 87.879982, "activity_lines": {"activity_5": 92.88883, "activity_10": 92.014366, "activity_20": 90.536134, "activity_30": 89.378541}, "trend_signal": 1, "fair_value": 71.320638, "relative_strength": 0.678103, "rate_of_change": 0.33696809821524354, "market_dynamics": 1.233894, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.784316, "high": 97.241425, "low": 94.13586, "close": 96.133346, "volume": 4070491}, "trend_line": 88.265907, "activity_lines": {"activity_5": 94.13328, "activity_10": 92.909007, "activity_20": 91.214687, "activity_30": 89.911016}, "trend_signal": 1, "fair_value": 71.577171, "relative_strength": 1.760097, "rate_of_change": 0.43915006719050115, "market_dynamics": 1.419847, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.873796, "high": 97.181529, "low": 94.945405, "close": 96.632481, "volume": 4063272}, "trend_line": 88.649543, "activity_lines": {"activity_5": 95.279257, "activity_10": 93.754692, "activity_20": 91.877589, "activity_30": 90.450795}, "trend_signal": 1, "fair_value": 71.845579, "relative_strength": 2.285313, "rate_of_change": 0.4346366712121314, "market_dynamics": 1.795424, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.442809, "high": 97.600802, "low": 95.44454, "close": 96.472757, "volume": 2681845}, "trend_line": 88.984023, "activity_lines": {"activity_5": 96.025979, "activity_10": 94.431622, "activity_20": 92.467119, "activity_30": 90.955518}, "trend_signal": 1, "fair_value": 72.103907, "relative_strength": 1.757612, "rate_of_change": 0.3773059495636647, "market_dynamics": 1.841868, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.163294, "high": 98.159833, "low": 94.935423, "close": 97.48101, "volume": 3550190}, "trend_line": 89.476966, "activity_lines": {"activity_5": 96.682304, "activity_10": 95.177553, "activity_20": 93.098313, "activity_30": 91.503711}, "trend_signal": 1, "fair_value": 72.387063, "relative_strength": 1.126967, "rate_of_change": 0.5539679859158662, "market_dynamics": 1.872746, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.471027, "high": 97.665689, "low": 95.544367, "close": 96.522671, "volume": 5549159}, "trend_line": 89.946265, "activity_lines": {"activity_5": 96.756932, "activity_10": 95.652686, "activity_20": 93.578837, "activity_30": 91.958273}, "trend_signal": 1, "fair_value": 72.682822, "relative_strength": -1.168947, "rate_of_change": 0.5244914093309694, "market_dynamics": 1.840588, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.183259, "high": 100.390965, "low": 96.003571, "close": 100.126424, "volume": 4379925}, "trend_line": 90.403718, "activity_lines": {"activity_5": 97.916255, "activity_10": 96.671268, "activity_20": 94.361222, "activity_30": 92.615057}, "trend_signal": 1, "fair_value": 73.009028, "relative_strength": 2.648735, "rate_of_change": 0.5085847644702101, "market_dynamics": 1.858672, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.18632, "high": 102.232772, "low": 98.908535, "close": 101.504035, "volume": 3918107}, "trend_line": 90.951288, "activity_lines": {"activity_5": 99.268577, "activity_10": 97.795491, "activity_20": 95.21767, "activity_30": 93.331206}, "trend_signal": 1, "fair_value": 73.334502, "relative_strength": 2.747379, "rate_of_change": 0.6056941153681394, "market_dynamics": 1.963794, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.494053, "high": 103.340851, "low": 100.575645, "close": 100.685454, "volume": 3583371}, "trend_line": 91.435683, "activity_lines": {"activity_5": 100.023269, "activity_10": 98.58794, "activity_20": 95.93716, "activity_30": 93.959217}, "trend_signal": 1, "fair_value": 73.644279, "relative_strength": 4.225016, "rate_of_change": 0.5325872900227561, "market_dynamics": 1.877004, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.575645, "high": 102.552218, "low": 97.70562, "close": 98.658967, "volume": 3869625}, "trend_line": 91.824947, "activity_lines": {"activity_5": 99.821618, "activity_10": 98.819029, "activity_20": 96.401382, "activity_30": 94.425235}, "trend_signal": 1, "fair_value": 73.925234, "relative_strength": 0.282, "rate_of_change": 0.42572438595990714, "market_dynamics": 1.679686, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.968431, "high": 100.346043, "low": 98.099937, "close": 99.876856, "volume": 2765704}, "trend_line": 92.142156, "activity_lines": {"activity_5": 99.9474, "activity_10": 99.178612, "activity_20": 96.935971, "activity_30": 94.944713}, "trend_signal": 1, "fair_value": 74.198227, "relative_strength": -0.524374, "rate_of_change": 0.3454496957128714, "market_dynamics": 1.316226, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.956718, "high": 100.246216, "low": 97.211477, "close": 99.387704, "volume": 3809267}, "trend_line": 92.692954, "activity_lines": {"activity_5": 99.686519, "activity_10": 99.356485, "activity_20": 97.371837, "activity_30": 95.412168}, "trend_signal": 1, "fair_value": 74.484043, "relative_strength": -1.784258, "rate_of_change": 0.5977698199291108, "market_dynamics": 0.995907, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.994918, "high": 102.961509, "low": 97.980144, "close": 102.412461, "volume": 3584107}, "trend_line": 93.292737, "activity_lines": {"activity_5": 100.483138, "activity_10": 100.025145, "activity_20": 98.043688, "activity_30": 96.039233}, "trend_signal": 1, "fair_value": 74.786083, "relative_strength": 2.709122, "rate_of_change": 0.6470642849509384, "market_dynamics": 1.038426, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.00317, "high": 104.938082, "low": 101.693707, "close": 104.229311, "volume": 3364119}, "trend_line": 93.931814, "activity_lines": {"activity_5": 101.824813, "activity_10": 100.919049, "activity_20": 98.824457, "activity_30": 96.744819}, "trend_signal": 1, "fair_value": 75.095652, "relative_strength": 4.23078, "rate_of_change": 0.6850233153734147, "market_dynamics": 1.194531, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.688515, "high": 106.994517, "low": 103.513152, "close": 106.215867, "volume": 4778698}, "trend_line": 94.638772, "activity_lines": {"activity_5": 103.592415, "activity_10": 102.033118, "activity_20": 99.727545, "activity_30": 97.537338}, "trend_signal": 1, "fair_value": 75.412555, "relative_strength": 8.079287, "rate_of_change": 0.7526289229333952, "market_dynamics": 1.571759, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.00623, "high": 108.934117, "low": 105.537044, "close": 107.74549, "volume": 3489333}, "trend_line": 95.302342, "activity_lines": {"activity_5": 105.366098, "activity_10": 103.266484, "activity_20": 100.709429, "activity_30": 98.382933}, "trend_signal": 1, "fair_value": 75.737615, "relative_strength": 5.557001, "rate_of_change": 0.701160830785075, "market_dynamics": 1.857133, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.645606, "high": 108.384751, "low": 102.50155, "close": 102.701319, "volume": 4174076}, "trend_line": 95.788136, "activity_lines": {"activity_5": 104.933816, "activity_10": 103.378678, "activity_20": 101.128198, "activity_30": 98.860286}, "trend_signal": 1, "fair_value": 76.037885, "relative_strength": 0.187654, "rate_of_change": 0.5097398340955761, "market_dynamics": 1.60159, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.791215, "high": 105.068584, "low": 101.023258, "close": 104.189599, "volume": 5229765}, "trend_line": 96.290641, "activity_lines": {"activity_5": 104.776719, "activity_10": 103.714651, "activity_20": 101.638515, "activity_30": 99.402316}, "trend_signal": 1, "fair_value": 76.352006, "relative_strength": 2.063212, "rate_of_change": 0.5246004578270521, "market_dynamics": 1.371468, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.589138, "high": 106.51691, "low": 103.4105, "close": 106.456979, "volume": 5223856}, "trend_line": 96.918903, "activity_lines": {"activity_5": 105.25694, "activity_10": 104.414046, "activity_20": 102.30407, "activity_30": 100.058209}, "trend_signal": 1, "fair_value": 76.667665, "relative_strength": 3.96429, "rate_of_change": 0.6524642410470677, "market_dynamics": 1.077197, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.476956, "high": 108.26489, "low": 105.977533, "close": 106.277187, "volume": 2026310}, "trend_line": 97.492213, "activity_lines": {"activity_5": 105.528718, "activity_10": 104.975816, "activity_20": 102.874496, "activity_30": 100.661969}, "trend_signal": 1, "fair_value": 76.979128, "relative_strength": 2.189852, "rate_of_change": 0.5915357915266606, "market_dynamics": 0.671004, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.536887, "high": 106.606806, "low": 103.720142, "close": 104.539195, "volume": 2162550}, "trend_line": 98.012577, "activity_lines": {"activity_5": 105.217078, "activity_10": 105.083074, "activity_20": 103.21878, "activity_30": 101.116613}, "trend_signal": 1, "fair_value": 77.265883, "relative_strength": 1.44742, "rate_of_change": 0.5337492954437155, "market_dynamics": 0.371172, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.979842, "high": 106.786598, "low": 103.140811, "close": 104.459288, "volume": 3302678}, "trend_line": 98.54624, "activity_lines": {"activity_5": 105.092556, "activity_10": 105.091033, "activity_20": 103.508955, "activity_30": 101.53253}, "trend_signal": 1, "fair_value": 77.553711, "relative_strength": -0.344631, "rate_of_change": 0.5444842043077842, "market_dynamics": 0.039955, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.389368, "high": 104.988676, "low": 101.772393, "close": 102.3717, "volume": 4076306}, "trend_line": 98.99369, "activity_lines": {"activity_5": 104.154973, "activity_10": 104.62722, "activity_20": 103.560664, "activity_30": 101.779334}, "trend_signal": 1, "fair_value": 77.836145, "relative_strength": -2.027664, "rate_of_change": 0.45405080904152556, "market_dynamics": -0.424998, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.972162, "high": 103.28055, "low": 100.963328, "close": 101.742427, "volume": 3083179}, "trend_line": 99.378928, "activity_lines": {"activity_5": 103.128825, "activity_10": 104.049736, "activity_20": 103.525113, "activity_30": 101.956672}, "trend_signal": 1, "fair_value": 78.101676, "relative_strength": -2.37248, "rate_of_change": 0.38915409658938976, "market_dynamics": -0.760591, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.181919, "high": 105.538041, "low": 101.72245, "close": 105.448145, "volume": 3004243}, "trend_line": 99.821515, "activity_lines": {"activity_5": 103.65222, "activity_10": 104.191234, "activity_20": 103.817394, "activity_30": 102.348234}, "trend_signal": 1, "fair_value": 78.396603, "relative_strength": 0.663782, "rate_of_change": 0.44535296255158147, "market_dynamics": -0.779896, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.458133, "high": 112.569915, "low": 104.699011, "close": 111.141566, "volume": 4188404}, "trend_line": 100.51374, "activity_lines": {"activity_5": 106.128692, "activity_10": 105.381858, "activity_20": 104.613966, "activity_30": 103.07856}, "trend_signal": 1, "fair_value": 78.714904, "relative_strength": 6.099173, "rate_of_change": 0.6934627269481869, "market_dynamics": -0.496099, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.6698, "high": 114.767376, "low": 107.985213, "close": 108.65444, "volume": 4519055}, "trend_line": 101.063536, "activity_lines": {"activity_5": 107.335964, "activity_10": 106.058531, "activity_20": 105.104056, "activity_30": 103.603766}, "trend_signal": 1, "fair_value": 79.021445, "relative_strength": 4.780036, "rate_of_change": 0.5469859145625271, "market_dynamics": -0.247544, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.49347, "high": 110.542258, "low": 107.710531, "close": 109.643297, "volume": 2596992}, "trend_line": 101.670237, "activity_lines": {"activity_5": 108.593177, "activity_10": 106.806757, "activity_20": 105.647713, "activity_30": 104.157299}, "trend_signal": 1, "fair_value": 79.336654, "relative_strength": 4.292007, "rate_of_change": 0.6003164187724453, "market_dynamics": -0.020463, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.932962, "high": 110.7453, "low": 107.755479, "close": 109.955761, "volume": 3875208}, "trend_line": 102.332911, "activity_lines": {"activity_5": 109.469773, "activity_10": 107.512637, "activity_20": 106.18237, "activity_30": 104.691849}, "trend_signal": 1, "fair_value": 79.649549, "relative_strength": 4.939408, "rate_of_change": 0.6517876023048864, "market_dynamics": 0.176183, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.995738, "high": 112.254419, "low": 107.417245, "close": 109.595972, "volume": 3352561}, "trend_line": 102.867868, "activity_lines": {"activity_5": 109.678883, "activity_10": 108.089486, "activity_20": 106.638617, "activity_30": 105.160434}, "trend_signal": 1, "fair_value": 79.988126, "relative_strength": 6.531558, "rate_of_change": 0.5227614408428249, "market_dynamics": 0.007155, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.976334, "high": 110.145651, "low": 107.247344, "close": 107.956929, "volume": 3138725}, "trend_line": 103.307288, "activity_lines": {"activity_5": 109.065123, "activity_10": 108.307986, "activity_20": 106.886683, "activity_30": 105.48876}, "trend_signal": 1, "fair_value": 80.340058, "relative_strength": 6.428253, "rate_of_change": 0.42716934699181125, "market_dynamics": -0.042102, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.886386, "high": 109.895797, "low": 104.558914, "close": 105.538342, "volume": 3873095}, "trend_line": 103.620788, "activity_lines": {"activity_5": 107.857477, "activity_10": 108.024602, "activity_20": 106.865932, "activity_30": 105.632699}, "trend_signal": 1, "fair_value": 80.670331, "relative_strength": 5.862136, "rate_of_change": 0.3034635852603204, "market_dynamics": -0.162137, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.28732, "high": 108.756462, "low": 103.579487, "close": 103.999241, "volume": 3197930}, "trend_line": 103.866346, "activity_lines": {"activity_5": 106.344538, "activity_10": 107.441763, "activity_20": 106.669311, "activity_30": 105.657116}, "trend_signal": 1, "fair_value": 80.968779, "relative_strength": 6.706794, "rate_of_change": 0.23697754547088407, "market_dynamics": -0.48825, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.828757, "high": 108.021891, "low": 104.468967, "close": 107.627122, "volume": 2577387}, "trend_line": 104.238159, "activity_lines": {"activity_5": 106.417162, "activity_10": 107.488946, "activity_20": 106.810646, "activity_30": 105.899746}, "trend_signal": 1, "fair_value": 81.300891, "relative_strength": 6.79216, "rate_of_change": 0.3579725429062491, "market_dynamics": -0.698606, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.618296, "high": 111.859649, "low": 105.538342, "close": 109.406083, "volume": 2770605}, "trend_line": 104.635661, "activity_lines": {"activity_5": 107.238016, "activity_10": 107.752583, "activity_20": 107.105226, "activity_30": 106.233161}, "trend_signal": 1, "fair_value": 81.645295, "relative_strength": 4.767535, "rate_of_change": 0.38134019615599973, "market_dynamics": -0.809714, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.236182, "high": 111.924611, "low": 108.696497, "close": 111.284985, "volume": 3269454}, "trend_line": 105.127738, "activity_lines": {"activity_5": 108.69783, "activity_10": 108.285876, "activity_20": 107.563557, "activity_30": 106.662149}, "trend_signal": 1, "fair_value": 82.000474, "relative_strength": 2.048661, "rate_of_change": 0.47027657234372017, "market_dynamics": -0.601248, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.284985, "high": 112.724144, "low": 109.815843, "close": 110.515435, "volume": 2536351}, "trend_line": 105.474039, "activity_lines": {"activity_5": 109.679257, "activity_10": 108.676643, "activity_20": 107.931744, "activity_30": 107.009743}, "trend_signal": 1, "fair_value": 82.343548, "relative_strength": 0.82066, "rate_of_change": 0.32940973199671725, "market_dynamics": -0.324185, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.195621, "high": 113.773531, "low": 109.698212, "close": 111.634781, "volume": 3924486}, "trend_line": 105.81173, "activity_lines": {"activity_5": 110.701993, "activity_10": 109.237091, "activity_20": 108.369324, "activity_30": 107.40721}, "trend_signal": 1, "fair_value": 82.687134, "relative_strength": 0.916979, "rate_of_change": 0.32016504080211855, "market_dynamics": 0.088393, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.596556, "high": 109.680922, "low": 102.969843, "close": 104.438985, "volume": 5009622}, "trend_line": 105.936848, "activity_lines": {"activity_5": 108.817094, "activity_10": 108.453003, "activity_20": 108.086138, "activity_30": 107.318646}, "trend_signal": 1, "fair_value": 82.985292, "relative_strength": -7.570576, "rate_of_change": 0.11824586933792738, "market_dynamics": 0.002846, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.868733, "high": 106.557747, "low": 102.81993, "close": 105.738225, "volume": 4258391}, "trend_line": 106.172823, "activity_lines": {"activity_5": 107.577818, "activity_10": 108.005446, "activity_20": 107.936298, "activity_30": 107.305831}, "trend_signal": 1, "fair_value": 83.289937, "relative_strength": -6.51552, "rate_of_change": 0.22275063347174184, "market_dynamics": -0.263599, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.437817, "high": 110.025721, "low": 106.352866, "close": 108.806433, "volume": 3615464}, "trend_line": 106.470476, "activity_lines": {"activity_5": 107.605801, "activity_10": 108.185887, "activity_20": 108.081235, "activity_30": 107.475742}, "trend_signal": 1, "fair_value": 83.624585, "relative_strength": -4.552496, "rate_of_change": 0.2803476366075442, "market_dynamics": -0.405625, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.546585, "high": 109.715902, "low": 103.47, "close": 103.55, "volume": 4705951}, "trend_line": 106.609219, "activity_lines": {"activity_5": 106.046877, "activity_10": 107.395166, "activity_20": 107.705239, "activity_30": 107.287324}, "trend_signal": 0, "fair_value": 83.919756, "relative_strength": -10.284807, "rate_of_change": 0.13031124233913535, "market_dynamics": -0.80241, "expectation": {"probability": 65.3761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.7, "high": 108.04, "low": 102.17, "close": 107.57, "volume": 5106207}, "trend_line": 106.781137, "activity_lines": {"activity_5": 106.292316, "activity_10": 107.371506, "activity_20": 107.71643, "activity_30": 107.34931}, "trend_signal": 0, "fair_value": 84.23231, "relative_strength": -4.358261, "rate_of_change": 0.16125997508714995, "market_dynamics": -0.71266, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.82, "high": 109.315, "low": 105.95, "close": 108.12, "volume": 3803766}, "trend_line": 106.910826, "activity_lines": {"activity_5": 106.992073, "activity_10": 107.382923, "activity_20": 107.755248, "activity_30": 107.435688}, "trend_signal": 1, "fair_value": 84.553282, "relative_strength": -4.364211, "rate_of_change": 0.12145309896821857, "market_dynamics": -0.643344, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.64, "high": 109.25, "low": 106.581, "close": 107.28, "volume": 4510034}, "trend_line": 106.946298, "activity_lines": {"activity_5": 107.166429, "activity_10": 107.232652, "activity_20": 107.683697, "activity_30": 107.459506}, "trend_signal": 1, "fair_value": 84.873125, "relative_strength": -5.890223, "rate_of_change": 0.033179053354239936, "market_dynamics": -0.603213, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.49, "high": 113.37, "low": 107.02, "close": 113.25, "volume": 5236926}, "trend_line": 107.129781, "activity_lines": {"activity_5": 109.228, "activity_10": 108.206491, "activity_20": 108.171994, "activity_30": 107.866196}, "trend_signal": 1, "fair_value": 85.221836, "relative_strength": 1.67533, "rate_of_change": 0.17156554591538586, "market_dynamics": -0.223259, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.54, "high": 116.58, "low": 112.94, "close": 116.52, "volume": 2985087}, "trend_line": 107.590404, "activity_lines": {"activity_5": 112.083333, "activity_10": 109.739148, "activity_20": 108.96168, "activity_30": 108.472017}, "trend_signal": 1, "fair_value": 85.584709, "relative_strength": 2.297646, "rate_of_change": 0.4299672749261127, "market_dynamics": 0.074459, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.6, "high": 119.1, "low": 114.16, "close": 114.99, "volume": 4095633}, "trend_line": 107.950417, "activity_lines": {"activity_5": 113.564, "activity_10": 110.88445, "activity_20": 109.568196, "activity_30": 108.94941}, "trend_signal": 1, "fair_value": 85.944192, "relative_strength": -0.478068, "rate_of_change": 0.33461441412562687, "market_dynamics": 0.431426, "expectation": {"probability": 59.4134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/", "share_image": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}