{"ticker": {"uuid": "641e8092-586c-421a-b879-5fdeabbae5f5", "symbol": "L", "name": "Loews Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L fell 4.08%, moving from 107.96 to 103.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 65.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.55"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.61, "high": 109.78, "low": 103.47, "close": 103.55, "volume": 4705951}, "trend_line": 106.609217, "activity_lines": {"activity_5": 106.046867, "activity_10": 107.395158, "activity_20": 107.70523, "activity_30": 107.287318}, "trend_signal": 0, "fair_value": 83.919757, "relative_strength": -10.284808, "rate_of_change": 0.13031218523843943, "market_dynamics": -0.885265, "expectation": {"probability": 65.5666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.018724, "high": 59.396346, "low": 57.686905, "close": 58.8116, "volume": 3368871}, "trend_line": 57.660757, "activity_lines": {"activity_5": 57.88192, "activity_10": 57.572304, "activity_20": 57.332127, "activity_30": 57.610492}, "trend_signal": 0, "fair_value": 52.606683, "relative_strength": -4.725462, "rate_of_change": 0.2037484225198407, "market_dynamics": -0.191966, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.57368, "high": 59.267446, "low": 57.344723, "close": 58.0484, "volume": 5961037}, "trend_line": 57.731153, "activity_lines": {"activity_5": 57.960973, "activity_10": 57.736355, "activity_20": 57.353658, "activity_30": 57.635501}, "trend_signal": 0, "fair_value": 52.761192, "relative_strength": -8.034138, "rate_of_change": 0.12208649983558549, "market_dynamics": 0.148488, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.80066, "high": 58.068256, "low": 56.958229, "close": 57.3844, "volume": 3176812}, "trend_line": 57.751333, "activity_lines": {"activity_5": 57.81056, "activity_10": 57.73912, "activity_20": 57.322767, "activity_30": 57.61313}, "trend_signal": 0, "fair_value": 52.923473, "relative_strength": -7.511414, "rate_of_change": 0.0349551307246599, "market_dynamics": 0.39281, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.453757, "high": 59.252593, "low": 57.225805, "close": 58.8512, "volume": 3304128}, "trend_line": 57.811833, "activity_lines": {"activity_5": 58.204353, "activity_10": 57.977571, "activity_20": 57.441357, "activity_30": 57.684089}, "trend_signal": 0, "fair_value": 53.089644, "relative_strength": -6.983515, "rate_of_change": 0.10475948667712581, "market_dynamics": 0.542165, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.672831, "high": 60.64511, "low": 58.286304, "close": 59.9117, "volume": 2757845}, "trend_line": 57.946917, "activity_lines": {"activity_5": 58.80166, "activity_10": 58.354765, "activity_20": 57.673497, "activity_30": 57.819564}, "trend_signal": 0, "fair_value": 53.257537, "relative_strength": -4.119373, "rate_of_change": 0.23366150663307822, "market_dynamics": 0.652352, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.733309, "high": 60.674849, "low": 58.841323, "close": 58.9107, "volume": 3243834}, "trend_line": 58.07105, "activity_lines": {"activity_5": 58.90474, "activity_10": 58.496944, "activity_20": 57.814695, "activity_30": 57.881744}, "trend_signal": 0, "fair_value": 53.408551, "relative_strength": -7.774893, "rate_of_change": 0.21421847170920325, "market_dynamics": 0.585408, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.920557, "high": 61.467669, "low": 58.920557, "close": 60.9523, "volume": 2440011}, "trend_line": 58.195653, "activity_lines": {"activity_5": 59.681747, "activity_10": 58.994405, "activity_20": 58.157761, "activity_30": 58.067631}, "trend_signal": 0, "fair_value": 53.568267, "relative_strength": -5.061629, "rate_of_change": 0.214569910480352, "market_dynamics": 0.706822, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.764036, "high": 62.211035, "low": 60.436975, "close": 61.6362, "volume": 2329225}, "trend_line": 58.32723, "activity_lines": {"activity_5": 60.493127, "activity_10": 59.561196, "activity_20": 58.566873, "activity_30": 58.289602}, "trend_signal": 0, "fair_value": 53.735248, "relative_strength": -4.902964, "rate_of_change": 0.22609420672709016, "market_dynamics": 0.808307, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.617385, "high": 63.360706, "low": 61.547002, "close": 62.3597, "volume": 2980958}, "trend_line": 58.412373, "activity_lines": {"activity_5": 61.26222, "activity_10": 60.197302, "activity_20": 59.021755, "activity_30": 58.549761}, "trend_signal": 1, "fair_value": 53.898409, "relative_strength": -1.687466, "rate_of_change": 0.1459747016959355, "market_dynamics": 0.99698, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.795734, "high": 63.355703, "low": 62.022681, "close": 62.8552, "volume": 2700930}, "trend_line": 58.522277, "activity_lines": {"activity_5": 61.96258, "activity_10": 60.818802, "activity_20": 59.479522, "activity_30": 58.836395}, "trend_signal": 1, "fair_value": 54.065686, "relative_strength": -0.690694, "rate_of_change": 0.1881519177452356, "market_dynamics": 1.176053, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.809091, "high": 62.809091, "low": 60.894362, "close": 61.1027, "volume": 3562087}, "trend_line": 58.6153, "activity_lines": {"activity_5": 61.88254, "activity_10": 61.024358, "activity_20": 59.728292, "activity_30": 59.002874}, "trend_signal": 1, "fair_value": 54.235697, "relative_strength": -1.455095, "rate_of_change": 0.15895314531250243, "market_dynamics": 1.189355, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.251532, "high": 62.154332, "low": 60.844776, "close": 61.569, "volume": 2270682}, "trend_line": 58.656943, "activity_lines": {"activity_5": 61.8118, "activity_10": 61.27304, "activity_20": 60.004037, "activity_30": 59.193435}, "trend_signal": 1, "fair_value": 54.398654, "relative_strength": -1.475673, "rate_of_change": 0.07104459074678546, "market_dynamics": 1.072907, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.638445, "high": 62.25354, "low": 61.221768, "close": 61.8071, "volume": 2724896}, "trend_line": 58.735863, "activity_lines": {"activity_5": 61.779313, "activity_10": 61.501002, "activity_20": 60.27507, "activity_30": 59.396671}, "trend_signal": 1, "fair_value": 54.563453, "relative_strength": -3.489851, "rate_of_change": 0.13454502734655582, "market_dynamics": 0.992526, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.638473, "high": 62.412303, "low": 60.805119, "close": 61.9361, "volume": 3966791}, "trend_line": 58.750843, "activity_lines": {"activity_5": 61.778433, "activity_10": 61.672005, "activity_20": 60.529208, "activity_30": 59.603138}, "trend_signal": 1, "fair_value": 54.739119, "relative_strength": -2.038869, "rate_of_change": 0.025504009364774847, "market_dynamics": 0.996564, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.313092, "high": 64.307191, "low": 62.273409, "close": 63.7417, "volume": 6650107}, "trend_line": 58.847767, "activity_lines": {"activity_5": 62.40766, "activity_10": 62.115211, "activity_20": 60.926456, "activity_30": 59.925129}, "trend_signal": 1, "fair_value": 54.917448, "relative_strength": 0.900368, "rate_of_change": 0.16497465406580503, "market_dynamics": 1.213275, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.900412, "high": 64.872659, "low": 63.493656, "close": 63.9897, "volume": 4201688}, "trend_line": 58.965063, "activity_lines": {"activity_5": 63.060453, "activity_10": 62.533871, "activity_20": 61.315199, "activity_30": 60.256866}, "trend_signal": 1, "fair_value": 55.116258, "relative_strength": 4.20609, "rate_of_change": 0.19932107194484233, "market_dynamics": 1.50799, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.642454, "high": 64.262509, "low": 62.531315, "close": 62.8091, "volume": 4241983}, "trend_line": 59.020567, "activity_lines": {"activity_5": 63.127247, "activity_10": 62.645531, "activity_20": 61.56315, "activity_30": 60.504869}, "trend_signal": 1, "fair_value": 55.296077, "relative_strength": 2.89149, "rate_of_change": 0.09413031577698663, "market_dynamics": 1.597113, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.670191, "high": 62.99758, "low": 60.943958, "close": 62.7694, "volume": 3817519}, "trend_line": 59.22028, "activity_lines": {"activity_5": 63.098133, "activity_10": 62.716213, "activity_20": 61.784069, "activity_30": 60.746729}, "trend_signal": 1, "fair_value": 55.466353, "relative_strength": 2.2772, "rate_of_change": 0.33837865366492104, "market_dynamics": 1.49263, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.531272, "high": 63.999561, "low": 62.531272, "close": 63.3051, "volume": 3120373}, "trend_line": 59.561933, "activity_lines": {"activity_5": 63.183433, "activity_10": 62.863691, "activity_20": 62.034312, "activity_30": 61.010266}, "trend_signal": 1, "fair_value": 55.647846, "relative_strength": 2.70957, "rate_of_change": 0.57691892034283, "market_dynamics": 1.182708, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.820981, "high": 65.239666, "low": 62.303087, "close": 62.4519, "volume": 3198157}, "trend_line": 59.843137, "activity_lines": {"activity_5": 62.893067, "activity_10": 62.838853, "activity_20": 62.171376, "activity_30": 61.196715}, "trend_signal": 1, "fair_value": 55.820794, "relative_strength": 3.813174, "rate_of_change": 0.4721203390091375, "market_dynamics": 0.743947, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.313079, "high": 64.064115, "low": 61.737668, "close": 62.323, "volume": 3380463}, "trend_line": 60.00586, "activity_lines": {"activity_5": 62.64572, "activity_10": 62.797911, "activity_20": 62.272599, "activity_30": 61.356706}, "trend_signal": 1, "fair_value": 56.002644, "relative_strength": 6.219481, "rate_of_change": 0.2719158923770987, "market_dynamics": 0.291364, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.688061, "high": 65.400952, "low": 61.688061, "close": 65.2695, "volume": 4178762}, "trend_line": 60.32092, "activity_lines": {"activity_5": 63.491653, "activity_10": 63.270509, "activity_20": 62.63772, "activity_30": 61.696296}, "trend_signal": 1, "fair_value": 56.18449, "relative_strength": 5.065458, "rate_of_change": 0.5250487202416607, "market_dynamics": 0.246243, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.299254, "high": 65.388542, "low": 64.327007, "close": 65.3687, "volume": 2674793}, "trend_line": 60.643907, "activity_lines": {"activity_5": 64.206627, "activity_10": 63.693862, "activity_20": 62.977902, "activity_30": 62.021959}, "trend_signal": 1, "fair_value": 56.338039, "relative_strength": 3.708064, "rate_of_change": 0.5354477352135838, "market_dynamics": 0.198517, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.358761, "high": 66.926261, "low": 65.18217, "close": 66.4699, "volume": 4330724}, "trend_line": 60.997, "activity_lines": {"activity_5": 65.11538, "activity_10": 64.252676, "activity_20": 63.38494, "activity_30": 62.39783}, "trend_signal": 1, "fair_value": 56.497957, "relative_strength": 3.018806, "rate_of_change": 0.5822398612938992, "market_dynamics": 0.471491, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.501113, "high": 68.88431, "low": 66.133704, "close": 68.8148, "volume": 3015659}, "trend_line": 61.390967, "activity_lines": {"activity_5": 66.59478, "activity_10": 65.155404, "activity_20": 63.979023, "activity_30": 62.902204}, "trend_signal": 1, "fair_value": 56.666251, "relative_strength": 5.486451, "rate_of_change": 0.6458793055396225, "market_dynamics": 0.965427, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.506942, "high": 70.145389, "low": 67.990583, "close": 69.5198, "volume": 10423361}, "trend_line": 61.773783, "activity_lines": {"activity_5": 67.884987, "activity_10": 66.094075, "activity_20": 64.597852, "activity_30": 63.426645}, "trend_signal": 1, "fair_value": 56.839441, "relative_strength": 5.557174, "rate_of_change": 0.6235705653569494, "market_dynamics": 1.29938, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.211979, "high": 70.378751, "low": 68.000521, "close": 68.358, "volume": 3920335}, "trend_line": 62.121503, "activity_lines": {"activity_5": 68.30814, "activity_10": 66.720962, "activity_20": 65.055515, "activity_30": 63.851433}, "trend_signal": 1, "fair_value": 57.003235, "relative_strength": 3.486119, "rate_of_change": 0.5628925138031377, "market_dynamics": 1.554305, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.407669, "high": 69.936886, "low": 66.729501, "close": 67.5239, "volume": 7466407}, "trend_line": 62.43185, "activity_lines": {"activity_5": 68.24736, "activity_10": 67.095305, "activity_20": 65.398474, "activity_30": 64.199975}, "trend_signal": 1, "fair_value": 57.160803, "relative_strength": -0.139701, "rate_of_change": 0.49958063635388883, "market_dynamics": 1.614194, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.831731, "high": 68.59634, "low": 67.374951, "close": 68.3183, "volume": 3785892}, "trend_line": 62.822413, "activity_lines": {"activity_5": 68.3077, "activity_10": 67.52764, "activity_20": 65.789053, "activity_30": 64.579746}, "trend_signal": 1, "fair_value": 57.322206, "relative_strength": 0.213533, "rate_of_change": 0.6255829356330146, "market_dynamics": 1.442856, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.219031, "high": 69.207065, "low": 68.010501, "close": 69.1028, "volume": 1869524}, "trend_line": 63.209063, "activity_lines": {"activity_5": 68.506313, "activity_10": 68.011462, "activity_20": 66.225973, "activity_30": 64.984932}, "trend_signal": 1, "fair_value": 57.482228, "relative_strength": 1.115279, "rate_of_change": 0.6154650570330736, "market_dynamics": 1.119423, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.162382, "high": 70.9895, "low": 69.152452, "close": 70.6916, "volume": 2757103}, "trend_line": 63.605063, "activity_lines": {"activity_5": 69.215327, "activity_10": 68.663231, "activity_20": 66.784456, "activity_30": 65.467676}, "trend_signal": 1, "fair_value": 57.642629, "relative_strength": 5.14955, "rate_of_change": 0.6264924382758225, "market_dynamics": 1.124301, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.81079, "high": 71.33708, "low": 69.73835, "close": 70.5824, "volume": 2374599}, "trend_line": 64.022863, "activity_lines": {"activity_5": 69.80982, "activity_10": 69.142989, "activity_20": 67.286878, "activity_30": 65.917827}, "trend_signal": 1, "fair_value": 57.798497, "relative_strength": 3.108457, "rate_of_change": 0.6568659479199002, "market_dynamics": 1.089922, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.334092, "high": 71.957645, "low": 70.095772, "close": 71.6945, "volume": 2551592}, "trend_line": 64.499867, "activity_lines": {"activity_5": 70.62672, "activity_10": 69.728349, "activity_20": 67.852293, "activity_30": 66.412771}, "trend_signal": 1, "fair_value": 57.965893, "relative_strength": 3.497793, "rate_of_change": 0.7450525916030868, "market_dynamics": 1.219638, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.84351, "high": 73.12448, "low": 71.82365, "close": 72.2705, "volume": 3898756}, "trend_line": 64.947177, "activity_lines": {"activity_5": 71.35758, "activity_10": 70.303422, "activity_20": 68.425483, "activity_30": 66.914103}, "trend_signal": 1, "fair_value": 58.144523, "relative_strength": 3.300542, "rate_of_change": 0.6935053059876879, "market_dynamics": 1.45774, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.101611, "high": 73.481878, "low": 70.949733, "close": 72.5286, "volume": 4274905}, "trend_line": 65.36774, "activity_lines": {"activity_5": 71.910993, "activity_10": 70.819956, "activity_20": 68.974042, "activity_30": 67.403227}, "trend_signal": 1, "fair_value": 58.309033, "relative_strength": 2.209164, "rate_of_change": 0.6475462359203101, "market_dynamics": 1.547299, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.067819, "high": 74.713268, "low": 71.019311, "close": 72.2407, "volume": 5627520}, "trend_line": 65.812073, "activity_lines": {"activity_5": 72.140053, "activity_10": 71.216622, "activity_20": 69.45334, "activity_30": 67.846643}, "trend_signal": 1, "fair_value": 58.466543, "relative_strength": 0.531396, "rate_of_change": 0.6797435554602321, "market_dynamics": 1.664022, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.478952, "high": 74.847253, "low": 71.992383, "close": 73.8195, "volume": 5267479}, "trend_line": 66.24098, "activity_lines": {"activity_5": 72.792107, "activity_10": 71.850871, "activity_20": 70.043709, "activity_30": 68.363252}, "trend_signal": 1, "fair_value": 58.637694, "relative_strength": 3.129662, "rate_of_change": 0.6517147697201322, "market_dynamics": 1.745956, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.544131, "high": 74.945445, "low": 73.226102, "close": 74.7268, "volume": 3046379}, "trend_line": 66.677333, "activity_lines": {"activity_5": 73.530787, "activity_10": 72.550784, "activity_20": 70.668057, "activity_30": 68.910724}, "trend_signal": 1, "fair_value": 58.815859, "relative_strength": 2.789697, "rate_of_change": 0.6587357252263042, "market_dynamics": 1.682834, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.657149, "high": 75.024869, "low": 73.524173, "close": 73.9714, "volume": 3917116}, "trend_line": 67.06439, "activity_lines": {"activity_5": 73.815513, "activity_10": 72.982389, "activity_20": 71.163522, "activity_30": 69.381309}, "trend_signal": 1, "fair_value": 58.975087, "relative_strength": 0.885397, "rate_of_change": 0.5804926240826078, "market_dynamics": 1.540447, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.971426, "high": 75.203786, "low": 73.683213, "close": 74.3789, "volume": 3255342}, "trend_line": 67.448513, "activity_lines": {"activity_5": 74.12268, "activity_10": 73.385302, "activity_20": 71.647005, "activity_30": 69.853213}, "trend_signal": 1, "fair_value": 59.127362, "relative_strength": 1.72029, "rate_of_change": 0.5727674552769396, "market_dynamics": 1.405478, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.319292, "high": 76.515677, "low": 74.219908, "close": 76.4958, "volume": 4813245}, "trend_line": 67.961617, "activity_lines": {"activity_5": 75.012127, "activity_10": 74.077176, "activity_20": 72.275302, "activity_30": 70.436909}, "trend_signal": 1, "fair_value": 59.287983, "relative_strength": 4.507233, "rate_of_change": 0.760734339688109, "market_dynamics": 1.428321, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.495796, "high": 77.410128, "low": 75.959123, "close": 75.979, "volume": 3393715}, "trend_line": 68.44195, "activity_lines": {"activity_5": 75.445633, "activity_10": 74.569556, "activity_20": 72.78689, "activity_30": 70.954159}, "trend_signal": 1, "fair_value": 59.443656, "relative_strength": 1.435683, "rate_of_change": 0.706770999871886, "market_dynamics": 1.479095, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.316941, "high": 78.066098, "low": 76.13805, "close": 77.8077, "volume": 2533385}, "trend_line": 68.975303, "activity_lines": {"activity_5": 76.34474, "activity_10": 75.296307, "activity_20": 73.421643, "activity_30": 71.558401}, "trend_signal": 1, "fair_value": 59.613632, "relative_strength": 3.419148, "rate_of_change": 0.7792779136187543, "market_dynamics": 1.55925, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.678459, "high": 77.708274, "low": 75.581458, "close": 76.1877, "volume": 2991167}, "trend_line": 69.450357, "activity_lines": {"activity_5": 76.498453, "activity_10": 75.617364, "activity_20": 73.842877, "activity_30": 72.023717}, "trend_signal": 1, "fair_value": 59.764665, "relative_strength": 2.055432, "rate_of_change": 0.6887305736083539, "market_dynamics": 1.525237, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.257264, "high": 76.326833, "low": 73.047164, "close": 73.4447, "volume": 3558389}, "trend_line": 69.77379, "activity_lines": {"activity_5": 75.59008, "activity_10": 75.368471, "activity_20": 73.956598, "activity_30": 72.281417}, "trend_signal": 1, "fair_value": 59.893332, "relative_strength": -0.249834, "rate_of_change": 0.46570386959999144, "market_dynamics": 0.911883, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.349113, "high": 75.223692, "low": 72.460819, "close": 75.174, "volume": 3568646}, "trend_line": 70.1466, "activity_lines": {"activity_5": 75.32042, "activity_10": 75.41734, "activity_20": 74.212966, "activity_30": 72.629817}, "trend_signal": 1, "fair_value": 60.027799, "relative_strength": 5.133636, "rate_of_change": 0.5343123829162801, "market_dynamics": 0.371108, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.293252, "high": 76.595181, "low": 74.955346, "close": 74.9951, "volume": 3117227}, "trend_line": 70.5528, "activity_lines": {"activity_5": 75.079247, "activity_10": 75.380349, "activity_20": 74.425372, "activity_30": 72.942624}, "trend_signal": 1, "fair_value": 60.157721, "relative_strength": 2.064286, "rate_of_change": 0.5790729700370343, "market_dynamics": -0.224198, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.995091, "high": 76.326836, "low": 74.637309, "close": 75.9293, "volume": 3391802}, "trend_line": 70.991463, "activity_lines": {"activity_5": 75.215067, "activity_10": 75.491838, "activity_20": 74.695144, "activity_30": 73.289495}, "trend_signal": 1, "fair_value": 60.276703, "relative_strength": 2.643974, "rate_of_change": 0.6217513691873194, "market_dynamics": -0.630111, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.062311, "high": 77.743091, "low": 76.108225, "close": 77.4996, "volume": 3692309}, "trend_line": 71.464613, "activity_lines": {"activity_5": 75.999547, "activity_10": 75.866973, "activity_20": 75.074442, "activity_30": 73.709374}, "trend_signal": 1, "fair_value": 60.402669, "relative_strength": 2.763714, "rate_of_change": 0.6664885889166757, "market_dynamics": -0.50011, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.429953, "high": 77.618782, "low": 75.978948, "close": 77.261, "volume": 3437183}, "trend_line": 71.95825, "activity_lines": {"activity_5": 76.617033, "activity_10": 76.134576, "activity_20": 75.387297, "activity_30": 74.083335}, "trend_signal": 1, "fair_value": 60.534593, "relative_strength": 0.716559, "rate_of_change": 0.6907432633826853, "market_dynamics": -0.437341, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.410156, "high": 77.410156, "low": 73.573936, "close": 74.2895, "volume": 3115253}, "trend_line": 72.357133, "activity_lines": {"activity_5": 75.9896, "activity_10": 75.809505, "activity_20": 75.378302, "activity_30": 74.233738}, "trend_signal": 1, "fair_value": 60.643042, "relative_strength": -3.20141, "rate_of_change": 0.5543255985241412, "market_dynamics": -0.509294, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.252644, "high": 76.520508, "low": 72.820309, "close": 76.3912, "volume": 4411215}, "trend_line": 72.727857, "activity_lines": {"activity_5": 76.1217, "activity_10": 75.906676, "activity_20": 75.552337, "activity_30": 74.494}, "trend_signal": 1, "fair_value": 60.766978, "relative_strength": -0.185011, "rate_of_change": 0.5123530806561886, "market_dynamics": -0.433084, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.182368, "high": 76.36141, "low": 73.944343, "close": 74.8495, "volume": 3893645}, "trend_line": 73.043883, "activity_lines": {"activity_5": 75.646827, "activity_10": 75.716044, "activity_20": 75.551882, "activity_30": 74.630881}, "trend_signal": 1, "fair_value": 60.892435, "relative_strength": -3.433034, "rate_of_change": 0.434532259076455, "market_dynamics": -0.597156, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.600759, "high": 75.197565, "low": 73.068957, "close": 73.3972, "volume": 4070466}, "trend_line": 73.274793, "activity_lines": {"activity_5": 74.75984, "activity_10": 75.315142, "activity_20": 75.39809, "activity_30": 74.653675}, "trend_signal": 1, "fair_value": 61.028992, "relative_strength": -6.857794, "rate_of_change": 0.31612503404290354, "market_dynamics": -0.791325, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.486765, "high": 76.46085, "low": 73.486765, "close": 76.1525, "volume": 3970545}, "trend_line": 73.519383, "activity_lines": {"activity_5": 75.06478, "activity_10": 75.46594, "activity_20": 75.501341, "activity_30": 74.839334}, "trend_signal": 1, "fair_value": 61.166769, "relative_strength": -4.048549, "rate_of_change": 0.3337982817638288, "market_dynamics": -0.659571, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.261928, "high": 77.574902, "low": 74.023903, "close": 74.3422, "volume": 3881531}, "trend_line": 73.68013, "activity_lines": {"activity_5": 74.840187, "activity_10": 75.23836, "activity_20": 75.414926, "activity_30": 74.892419}, "trend_signal": 1, "fair_value": 61.296911, "relative_strength": -6.303991, "rate_of_change": 0.21864574135503917, "market_dynamics": -0.840185, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.750001, "high": 75.137926, "low": 72.760647, "close": 73.3674, "volume": 2770216}, "trend_line": 73.84711, "activity_lines": {"activity_5": 74.287147, "activity_10": 74.848667, "activity_20": 75.225666, "activity_30": 74.872243}, "trend_signal": 1, "fair_value": 61.422568, "relative_strength": -9.194831, "rate_of_change": 0.22662826463524863, "market_dynamics": -1.020423, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.755343, "high": 76.997992, "low": 73.45694, "close": 76.5106, "volume": 2728338}, "trend_line": 74.146667, "activity_lines": {"activity_5": 74.983427, "activity_10": 75.06006, "activity_20": 75.337911, "activity_30": 75.044081}, "trend_signal": 1, "fair_value": 61.572721, "relative_strength": -6.254578, "rate_of_change": 0.40564485191091837, "market_dynamics": -0.997314, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.759237, "high": 80.678265, "low": 76.759237, "close": 77.6445, "volume": 2310694}, "trend_line": 74.45754, "activity_lines": {"activity_5": 75.946933, "activity_10": 75.467047, "activity_20": 75.549653, "activity_30": 75.269747}, "trend_signal": 1, "fair_value": 61.732976, "relative_strength": -3.019691, "rate_of_change": 0.4192676658008119, "market_dynamics": -0.939409, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.554984, "high": 79.912369, "low": 77.097433, "close": 79.6637, "volume": 2432663}, "trend_line": 74.80957, "activity_lines": {"activity_5": 77.300353, "activity_10": 76.238527, "activity_20": 75.936208, "activity_30": 75.605629}, "trend_signal": 1, "fair_value": 61.905797, "relative_strength": 0.207968, "rate_of_change": 0.47279295018341894, "market_dynamics": -0.671364, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.060818, "high": 83.095281, "low": 77.196849, "close": 78.2711, "volume": 3478461}, "trend_line": 75.06222, "activity_lines": {"activity_5": 77.955493, "activity_10": 76.713122, "activity_20": 76.164969, "activity_30": 75.828953}, "trend_signal": 1, "fair_value": 62.061503, "relative_strength": 0.517509, "rate_of_change": 0.3377241708514067, "market_dynamics": -0.243643, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.694276, "high": 78.0822, "low": 75.05838, "close": 77.4655, "volume": 3851443}, "trend_line": 75.291657, "activity_lines": {"activity_5": 78.080173, "activity_10": 76.968851, "activity_20": 76.308552, "activity_30": 75.984003}, "trend_signal": 1, "fair_value": 62.207571, "relative_strength": -0.56416, "rate_of_change": 0.30566242245433767, "market_dynamics": 0.025324, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.694277, "high": 78.619327, "low": 75.918777, "close": 78.5497, "volume": 2517782}, "trend_line": 75.520163, "activity_lines": {"activity_5": 78.293047, "activity_10": 77.402175, "activity_20": 76.548314, "activity_30": 76.1942}, "trend_signal": 1, "fair_value": 62.364103, "relative_strength": -3.047403, "rate_of_change": 0.3034944495908702, "market_dynamics": 0.09654, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.591851, "high": 80.254275, "low": 78.059278, "close": 79.9855, "volume": 2119683}, "trend_line": 75.77733, "activity_lines": {"activity_5": 78.84858, "activity_10": 78.029276, "activity_20": 76.921286, "activity_30": 76.482286}, "trend_signal": 1, "fair_value": 62.520317, "relative_strength": -2.653507, "rate_of_change": 0.3405276018803213, "market_dynamics": 0.146817, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.214469, "high": 81.727574, "low": 79.925785, "close": 81.5683, "volume": 2932031}, "trend_line": 76.078653, "activity_lines": {"activity_5": 79.775647, "activity_10": 78.824373, "activity_20": 77.426915, "activity_30": 76.855897}, "trend_signal": 1, "fair_value": 62.697839, "relative_strength": -1.075536, "rate_of_change": 0.39764267228734035, "market_dynamics": 0.32437, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.090408, "high": 82.2551, "low": 78.989981, "close": 79.0298, "volume": 3458247}, "trend_line": 76.304957, "activity_lines": {"activity_5": 79.729573, "activity_10": 79.059455, "activity_20": 77.652099, "activity_30": 77.046294}, "trend_signal": 1, "fair_value": 62.867099, "relative_strength": -0.087156, "rate_of_change": 0.2974605767533751, "market_dynamics": 0.414097, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.517614, "high": 80.876421, "low": 76.610861, "close": 77.9846, "volume": 3409570}, "trend_line": 76.443793, "activity_lines": {"activity_5": 79.28452, "activity_10": 79.019271, "activity_20": 77.759379, "activity_30": 77.154658}, "trend_signal": 1, "fair_value": 63.032244, "relative_strength": -5.1254, "rate_of_change": 0.18194886080598635, "market_dynamics": 0.514638, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.601795, "high": 79.522598, "low": 77.90497, "close": 78.1837, "volume": 3289824}, "trend_line": 76.559023, "activity_lines": {"activity_5": 78.871227, "activity_10": 78.931338, "activity_20": 77.871385, "activity_30": 77.26691}, "trend_signal": 1, "fair_value": 63.199422, "relative_strength": -6.05446, "rate_of_change": 0.15073820316581732, "market_dynamics": 0.528939, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.253316, "high": 78.940185, "low": 77.411154, "close": 78.542, "volume": 3350292}, "trend_line": 76.711377, "activity_lines": {"activity_5": 78.601767, "activity_10": 78.878131, "activity_20": 78.00678, "activity_30": 77.394844}, "trend_signal": 1, "fair_value": 63.354329, "relative_strength": -6.013985, "rate_of_change": 0.19900201704507453, "market_dynamics": 0.350154, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.611706, "high": 79.477759, "low": 77.606289, "close": 78.9203, "volume": 4117465}, "trend_line": 76.862757, "activity_lines": {"activity_5": 78.55464, "activity_10": 78.877387, "activity_20": 78.17324, "activity_30": 77.537355}, "trend_signal": 1, "fair_value": 63.498101, "relative_strength": -5.681474, "rate_of_change": 0.1973370912113899, "market_dynamics": 0.379084, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.532087, "high": 79.447913, "low": 75.993656, "close": 78.99, "volume": 3207074}, "trend_line": 76.945897, "activity_lines": {"activity_5": 78.70728, "activity_10": 78.902833, "activity_20": 78.338436, "activity_30": 77.674596}, "trend_signal": 1, "fair_value": 63.641059, "relative_strength": -6.520403, "rate_of_change": 0.10816681998539321, "market_dynamics": 0.392564, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.990006, "high": 81.747439, "low": 78.651548, "close": 81.4488, "volume": 3096607}, "trend_line": 77.128223, "activity_lines": {"activity_5": 79.682173, "activity_10": 79.362262, "activity_20": 78.71542, "activity_30": 77.965106}, "trend_signal": 1, "fair_value": 63.800157, "relative_strength": -4.298303, "rate_of_change": 0.2369535051362171, "market_dynamics": 0.500919, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.289518, "high": 81.63793, "low": 79.109454, "close": 79.209, "volume": 2396849}, "trend_line": 77.174933, "activity_lines": {"activity_5": 79.67952, "activity_10": 79.342031, "activity_20": 78.855006, "activity_30": 78.09935}, "trend_signal": 1, "fair_value": 63.954294, "relative_strength": -5.826266, "rate_of_change": 0.06056148862653072, "market_dynamics": 0.257044, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.637088, "high": 80.742053, "low": 78.561988, "close": 78.9104, "volume": 3590127}, "trend_line": 77.26569, "activity_lines": {"activity_5": 79.50898, "activity_10": 79.255522, "activity_20": 78.945395, "activity_30": 78.211315}, "trend_signal": 1, "fair_value": 64.099265, "relative_strength": -4.690265, "rate_of_change": 0.11759906548932235, "market_dynamics": -0.068776, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.761004, "high": 83.12113, "low": 74.818972, "close": 82.7329, "volume": 4366921}, "trend_line": 77.575297, "activity_lines": {"activity_5": 80.588047, "activity_10": 79.88356, "activity_20": 79.373578, "activity_30": 78.564039}, "trend_signal": 1, "fair_value": 64.269874, "relative_strength": -4.45581, "rate_of_change": 0.4007043747360565, "market_dynamics": 0.095116, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.250581, "high": 84.176362, "low": 82.115754, "close": 83.2904, "volume": 4278595}, "trend_line": 77.845843, "activity_lines": {"activity_5": 81.598773, "activity_10": 80.591787, "activity_20": 79.82352, "activity_30": 78.932755}, "trend_signal": 1, "fair_value": 64.452949, "relative_strength": -1.674373, "rate_of_change": 0.3487527737083571, "market_dynamics": 0.249631, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.25057, "high": 85.878593, "low": 82.84243, "close": 85.6795, "volume": 3470564}, "trend_line": 78.20199, "activity_lines": {"activity_5": 83.119173, "activity_10": 81.656931, "activity_20": 80.458386, "activity_30": 79.438152}, "trend_signal": 1, "fair_value": 64.654492, "relative_strength": -0.388323, "rate_of_change": 0.4575029138036219, "market_dynamics": 0.839218, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.970144, "high": 87.115748, "low": 85.183163, "close": 86.3985, "volume": 2713694}, "trend_line": 78.550963, "activity_lines": {"activity_5": 84.597193, "activity_10": 82.712895, "activity_20": 81.103099, "activity_30": 79.966959}, "trend_signal": 1, "fair_value": 64.861906, "relative_strength": -0.592439, "rate_of_change": 0.44624567737982224, "market_dynamics": 1.319826, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.458286, "high": 86.493153, "low": 84.864402, "close": 85.751, "volume": 3690026}, "trend_line": 78.82601, "activity_lines": {"activity_5": 85.38008, "activity_10": 83.501771, "activity_20": 81.63906, "activity_30": 80.431478}, "trend_signal": 1, "fair_value": 65.051092, "relative_strength": -2.067593, "rate_of_change": 0.3501510223369263, "market_dynamics": 1.389255, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.561765, "high": 85.741077, "low": 82.887923, "close": 83.8583, "volume": 3507763}, "trend_line": 79.04592, "activity_lines": {"activity_5": 85.076027, "activity_10": 83.815447, "activity_20": 81.956161, "activity_30": 80.756142}, "trend_signal": 1, "fair_value": 65.230164, "relative_strength": -3.575601, "rate_of_change": 0.27898151891742173, "market_dynamics": 1.270351, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.65898, "high": 84.605349, "low": 80.461251, "close": 82.872, "volume": 6693328}, "trend_line": 79.332003, "activity_lines": {"activity_5": 84.36818, "activity_10": 83.860015, "activity_20": 82.159355, "activity_30": 81.002986}, "trend_signal": 1, "fair_value": 65.401399, "relative_strength": -2.85093, "rate_of_change": 0.3619200080156003, "market_dynamics": 1.127585, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.264328, "high": 85.272783, "low": 82.104939, "close": 84.3563, "volume": 2239976}, "trend_line": 79.597507, "activity_lines": {"activity_5": 84.182993, "activity_10": 84.103873, "activity_20": 82.482002, "activity_30": 81.327134}, "trend_signal": 1, "fair_value": 65.577477, "relative_strength": -1.680702, "rate_of_change": 0.33467451968910056, "market_dynamics": 0.923153, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.738708, "high": 84.983931, "low": 83.280467, "close": 84.0276, "volume": 3032021}, "trend_line": 79.903443, "activity_lines": {"activity_5": 83.976453, "activity_10": 84.235104, "activity_20": 82.74053, "activity_30": 81.612946}, "trend_signal": 1, "fair_value": 65.732381, "relative_strength": -1.412102, "rate_of_change": 0.38435374615438983, "market_dynamics": 0.676714, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.007669, "high": 84.246751, "low": 80.4812, "close": 80.8199, "volume": 3193666}, "trend_line": 80.150867, "activity_lines": {"activity_5": 82.85874, "activity_10": 83.695505, "activity_20": 82.667479, "activity_30": 81.672072}, "trend_signal": 1, "fair_value": 65.861356, "relative_strength": -3.164684, "rate_of_change": 0.3096537404527229, "market_dynamics": 0.267753, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.411439, "high": 86.36858, "low": 80.202242, "close": 85.9203, "volume": 3262444}, "trend_line": 80.47646, "activity_lines": {"activity_5": 83.7699, "activity_10": 84.048535, "activity_20": 83.076206, "activity_30": 82.044294}, "trend_signal": 1, "fair_value": 66.044997, "relative_strength": 0.092452, "rate_of_change": 0.4062251753309141, "market_dynamics": 0.080669, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.049867, "high": 87.026122, "low": 83.529537, "close": 84.5556, "volume": 2451667}, "trend_line": 80.816907, "activity_lines": {"activity_5": 84.088693, "activity_10": 84.095484, "activity_20": 83.334238, "activity_30": 82.307464}, "trend_signal": 1, "fair_value": 66.215218, "relative_strength": -3.036672, "rate_of_change": 0.42303923408161526, "market_dynamics": -0.133475, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.29275, "high": 86.627629, "low": 84.859413, "close": 85.1234, "volume": 3025808}, "trend_line": 81.208773, "activity_lines": {"activity_5": 84.484513, "activity_10": 84.222665, "activity_20": 83.620032, "activity_30": 82.585303}, "trend_signal": 1, "fair_value": 66.374053, "relative_strength": -1.293384, "rate_of_change": 0.48488121427363357, "market_dynamics": -0.22538, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.117304, "high": 86.926527, "low": 83.071317, "close": 86.4384, "volume": 3083702}, "trend_line": 81.5397, "activity_lines": {"activity_5": 85.267527, "activity_10": 84.599049, "activity_20": 83.997071, "activity_30": 82.922698}, "trend_signal": 1, "fair_value": 66.538981, "relative_strength": 0.434987, "rate_of_change": 0.4075015392733525, "market_dynamics": 0.006398, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.561691, "high": 87.952518, "low": 82.334076, "close": 82.6927, "volume": 4517576}, "trend_line": 81.707973, "activity_lines": {"activity_5": 84.641253, "activity_10": 84.293671, "activity_20": 83.978068, "activity_30": 82.997085}, "trend_signal": 1, "fair_value": 66.680151, "relative_strength": -5.145629, "rate_of_change": 0.206369412690995, "market_dynamics": -0.228445, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.911904, "high": 83.609228, "low": 81.636796, "close": 82.4437, "volume": 3743836}, "trend_line": 81.80064, "activity_lines": {"activity_5": 83.807127, "activity_10": 83.998625, "activity_20": 83.915586, "activity_30": 83.044551}, "trend_signal": 1, "fair_value": 66.817872, "relative_strength": -3.742479, "rate_of_change": 0.11341243283566199, "market_dynamics": -0.356347, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.903621, "high": 86.52243, "low": 82.903621, "close": 86.4028, "volume": 3248984}, "trend_line": 82.071697, "activity_lines": {"activity_5": 84.524473, "activity_10": 84.449136, "activity_20": 84.213382, "activity_30": 83.341465}, "trend_signal": 1, "fair_value": 66.986977, "relative_strength": 1.867104, "rate_of_change": 0.3313629331017447, "market_dynamics": -0.451171, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.622121, "high": 87.728699, "low": 83.561586, "close": 85.0769, "volume": 3617427}, "trend_line": 82.32541, "activity_lines": {"activity_5": 84.676707, "activity_10": 84.594378, "activity_20": 84.349604, "activity_30": 83.535349}, "trend_signal": 1, "fair_value": 67.147582, "relative_strength": 3.477003, "rate_of_change": 0.3091358035401714, "market_dynamics": -0.639974, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.598409, "high": 86.362953, "low": 82.953495, "close": 86.1536, "volume": 3931545}, "trend_line": 82.578873, "activity_lines": {"activity_5": 85.19094, "activity_10": 84.922282, "activity_20": 84.571091, "activity_30": 83.782329}, "trend_signal": 1, "fair_value": 67.300047, "relative_strength": 7.204539, "rate_of_change": 0.30787942629134357, "market_dynamics": -0.502797, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.774731, "high": 88.386653, "low": 85.774731, "close": 86.981, "volume": 5769040}, "trend_line": 82.812057, "activity_lines": {"activity_5": 85.99996, "activity_10": 85.361967, "activity_20": 84.83831, "activity_30": 84.066337}, "trend_signal": 1, "fair_value": 67.44366, "relative_strength": 7.590434, "rate_of_change": 0.28237730975087816, "market_dynamics": -0.130613, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.639015, "high": 91.846007, "low": 86.968788, "close": 90.3606, "volume": 3417933}, "trend_line": 83.105133, "activity_lines": {"activity_5": 87.649627, "activity_10": 86.304105, "activity_20": 85.388963, "activity_30": 84.55334}, "trend_signal": 1, "fair_value": 67.610454, "relative_strength": 13.26237, "rate_of_change": 0.35390498753098143, "market_dynamics": 0.231247, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.260929, "high": 92.135135, "low": 82.489956, "close": 82.8638, "volume": 4275997}, "trend_line": 83.232933, "activity_lines": {"activity_5": 86.272567, "activity_10": 85.802456, "activity_20": 85.189313, "activity_30": 84.53777}, "trend_signal": 1, "fair_value": 67.734437, "relative_strength": 13.989993, "rate_of_change": 0.15378111481995665, "market_dynamics": 0.230406, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.308616, "high": 86.612219, "low": 78.736568, "close": 84.419, "volume": 6970497}, "trend_line": 83.447413, "activity_lines": {"activity_5": 85.64984, "activity_10": 85.614331, "activity_20": 85.139809, "activity_30": 84.61429}, "trend_signal": 1, "fair_value": 67.863838, "relative_strength": 9.712498, "rate_of_change": 0.2576864616797712, "market_dynamics": 0.205113, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.555459, "high": 86.981051, "low": 84.379096, "close": 85.057, "volume": 2299239}, "trend_line": 83.676523, "activity_lines": {"activity_5": 85.28364, "activity_10": 85.555013, "activity_20": 85.157069, "activity_30": 84.718135}, "trend_signal": 1, "fair_value": 68.00011, "relative_strength": 12.005787, "rate_of_change": 0.2745561447183578, "market_dynamics": -0.12799, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.837624, "high": 86.517429, "low": 82.230687, "close": 85.0071, "volume": 2848542}, "trend_line": 83.892027, "activity_lines": {"activity_5": 84.973913, "activity_10": 85.511738, "activity_20": 85.175964, "activity_30": 84.803978}, "trend_signal": 1, "fair_value": 68.14788, "relative_strength": 6.943728, "rate_of_change": 0.2575441620584494, "market_dynamics": -0.639199, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.086908, "high": 88.052737, "low": 84.63331, "close": 87.8384, "volume": 2855453}, "trend_line": 84.189297, "activity_lines": {"activity_5": 85.739547, "activity_10": 85.941165, "activity_20": 85.46805, "activity_30": 85.058583}, "trend_signal": 1, "fair_value": 68.303688, "relative_strength": 7.296964, "rate_of_change": 0.35434833396026716, "market_dynamics": -0.551881, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.296255, "high": 89.114448, "low": 84.837673, "close": 88.1275, "volume": 3669126}, "trend_line": 84.49388, "activity_lines": {"activity_5": 86.769693, "activity_10": 86.325071, "activity_20": 85.768716, "activity_30": 85.312661}, "trend_signal": 1, "fair_value": 68.469502, "relative_strength": 8.032985, "rate_of_change": 0.3617835174464137, "market_dynamics": -0.460202, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.605972, "high": 89.533105, "low": 86.811522, "close": 89.1144, "volume": 3043385}, "trend_line": 84.7494, "activity_lines": {"activity_5": 87.777893, "activity_10": 86.857055, "activity_20": 86.138347, "activity_30": 85.610759}, "trend_signal": 1, "fair_value": 68.643917, "relative_strength": 3.722809, "rate_of_change": 0.3024124350781263, "market_dynamics": -0.180781, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.014754, "high": 89.483305, "low": 86.552368, "close": 87.6091, "volume": 3087464}, "trend_line": 85.029403, "activity_lines": {"activity_5": 87.9713, "activity_10": 87.041938, "activity_20": 86.341958, "activity_30": 85.795255}, "trend_signal": 1, "fair_value": 68.788431, "relative_strength": 4.500164, "rate_of_change": 0.3303893596886914, "market_dynamics": 0.152835, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.289777, "high": 89.247496, "low": 87.681226, "close": 89.0779, "volume": 3548531}, "trend_line": 85.36832, "activity_lines": {"activity_5": 88.484167, "activity_10": 87.467413, "activity_20": 86.6684, "activity_30": 86.056449}, "trend_signal": 1, "fair_value": 68.949889, "relative_strength": 4.337334, "rate_of_change": 0.3985880037285397, "market_dynamics": 0.385438, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.52925, "high": 89.576756, "low": 87.521649, "close": 88.9283, "volume": 3136276}, "trend_line": 85.574833, "activity_lines": {"activity_5": 88.67578, "activity_10": 87.827562, "activity_20": 86.94127, "activity_30": 86.286125}, "trend_signal": 1, "fair_value": 69.138222, "relative_strength": 2.378939, "rate_of_change": 0.24190823949680756, "market_dynamics": 0.434714, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.938236, "high": 89.362227, "low": 86.563889, "close": 88.4494, "volume": 4016033}, "trend_line": 85.7468, "activity_lines": {"activity_5": 88.6351, "activity_10": 88.12668, "activity_20": 87.154207, "activity_30": 86.471581}, "trend_signal": 1, "fair_value": 69.341199, "relative_strength": 2.040805, "rate_of_change": 0.20095511024835433, "market_dynamics": 0.461267, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.838461, "high": 89.26744, "low": 87.621359, "close": 88.9482, "volume": 5413387}, "trend_line": 85.855757, "activity_lines": {"activity_5": 88.739227, "activity_10": 88.414933, "activity_20": 87.396107, "activity_30": 86.678123}, "trend_signal": 1, "fair_value": 69.533267, "relative_strength": 2.671764, "rate_of_change": 0.12706829875867526, "market_dynamics": 0.546979, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.048008, "high": 90.684113, "low": 88.549195, "close": 90.1853, "volume": 4473165}, "trend_line": 85.981983, "activity_lines": {"activity_5": 89.2668, "activity_10": 88.845764, "activity_20": 87.737613, "activity_30": 86.957448}, "trend_signal": 1, "fair_value": 69.73086, "relative_strength": 0.496342, "rate_of_change": 0.14702100873678467, "market_dynamics": 0.557546, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.155299, "high": 92.380001, "low": 89.207556, "close": 92.1705, "volume": 3316789}, "trend_line": 86.195967, "activity_lines": {"activity_5": 90.28436, "activity_10": 89.544298, "activity_20": 88.250343, "activity_30": 87.356707}, "trend_signal": 1, "fair_value": 69.955222, "relative_strength": 0.816513, "rate_of_change": 0.24887074307183213, "market_dynamics": 0.692754, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.951047, "high": 92.629431, "low": 89.556748, "close": 90.3748, "volume": 4547711}, "trend_line": 86.413183, "activity_lines": {"activity_5": 90.49718, "activity_10": 89.786098, "activity_20": 88.546921, "activity_30": 87.626309}, "trend_signal": 1, "fair_value": 70.177437, "relative_strength": -0.960893, "rate_of_change": 0.2520025095837809, "market_dynamics": 0.916411, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.075564, "high": 93.009679, "low": 89.596704, "close": 92.1606, "volume": 4124396}, "trend_line": 86.722803, "activity_lines": {"activity_5": 91.208833, "activity_10": 90.306473, "activity_20": 88.975809, "activity_30": 87.997111}, "trend_signal": 1, "fair_value": 70.407304, "relative_strength": 0.310554, "rate_of_change": 0.35830181142615164, "market_dynamics": 1.155381, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.549664, "high": 92.898832, "low": 90.823773, "close": 91.4423, "volume": 3639819}, "trend_line": 86.959003, "activity_lines": {"activity_5": 91.43364, "activity_10": 90.622918, "activity_20": 89.308869, "activity_30": 88.301594}, "trend_signal": 1, "fair_value": 70.624974, "relative_strength": -1.899069, "rate_of_change": 0.2723620453088868, "market_dynamics": 1.279908, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.212792, "high": 91.542008, "low": 89.107804, "close": 90.0755, "volume": 3886972}, "trend_line": 87.1606, "activity_lines": {"activity_5": 91.036573, "activity_10": 90.648529, "activity_20": 89.481446, "activity_30": 88.502658}, "trend_signal": 1, "fair_value": 70.853684, "relative_strength": -0.925109, "rate_of_change": 0.23182993484873177, "market_dynamics": 1.204452, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.182929, "high": 94.395281, "low": 90.314995, "close": 93.5473, "volume": 3504699}, "trend_line": 87.584847, "activity_lines": {"activity_5": 91.804093, "activity_10": 91.260533, "activity_20": 89.965995, "activity_30": 88.914704}, "trend_signal": 1, "fair_value": 71.081938, "relative_strength": 0.401434, "rate_of_change": 0.48674171586702486, "market_dynamics": 1.188583, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.736771, "high": 95.871687, "low": 93.028458, "close": 94.7743, "volume": 3443242}, "trend_line": 87.87998, "activity_lines": {"activity_5": 92.888827, "activity_10": 92.014365, "activity_20": 90.536133, "activity_30": 89.378539}, "trend_signal": 1, "fair_value": 71.320639, "relative_strength": 0.678064, "rate_of_change": 0.3369681059099264, "market_dynamics": 1.168974, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.845533, "high": 97.241379, "low": 94.196658, "close": 96.1333, "volume": 4070491}, "trend_line": 88.265903, "activity_lines": {"activity_5": 94.13326, "activity_10": 92.908998, "activity_20": 91.214682, "activity_30": 89.911012}, "trend_signal": 1, "fair_value": 71.577171, "relative_strength": 1.760048, "rate_of_change": 0.4391478013536088, "market_dynamics": 1.277465, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.873815, "high": 97.181548, "low": 94.945424, "close": 96.6325, "volume": 4063272}, "trend_line": 88.64954, "activity_lines": {"activity_5": 95.279247, "activity_10": 93.754687, "activity_20": 91.877586, "activity_30": 90.450792}, "trend_signal": 1, "fair_value": 71.845579, "relative_strength": 2.285348, "rate_of_change": 0.4346378238491565, "market_dynamics": 1.587532, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.442852, "high": 97.600845, "low": 95.444582, "close": 96.4728, "volume": 2681845}, "trend_line": 88.98402, "activity_lines": {"activity_5": 96.025987, "activity_10": 94.431625, "activity_20": 92.467121, "activity_30": 90.955518}, "trend_signal": 1, "fair_value": 72.103908, "relative_strength": 1.757667, "rate_of_change": 0.37730596233212177, "market_dynamics": 1.620904, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.163284, "high": 98.159823, "low": 94.935413, "close": 97.481, "volume": 3550190}, "trend_line": 89.476963, "activity_lines": {"activity_5": 96.682307, "activity_10": 95.177555, "activity_20": 93.098314, "activity_30": 91.503711}, "trend_signal": 1, "fair_value": 72.387064, "relative_strength": 1.126961, "rate_of_change": 0.5539680045922816, "market_dynamics": 1.643316, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.471056, "high": 97.665719, "low": 95.544396, "close": 96.5227, "volume": 5549159}, "trend_line": 89.946263, "activity_lines": {"activity_5": 96.756947, "activity_10": 95.652693, "activity_20": 93.57884, "activity_30": 91.958274}, "trend_signal": 1, "fair_value": 72.682823, "relative_strength": -1.168912, "rate_of_change": 0.5244925445223304, "market_dynamics": 1.672681, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.183237, "high": 100.390941, "low": 96.003548, "close": 100.1264, "volume": 4379925}, "trend_line": 90.403717, "activity_lines": {"activity_5": 97.91626, "activity_10": 96.671269, "activity_20": 94.361223, "activity_30": 92.615057}, "trend_signal": 1, "fair_value": 73.009029, "relative_strength": 2.64871, "rate_of_change": 0.5085858875537702, "market_dynamics": 1.684791, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.186285, "high": 102.232736, "low": 98.9085, "close": 101.504, "volume": 3918107}, "trend_line": 90.951287, "activity_lines": {"activity_5": 99.268567, "activity_10": 97.795485, "activity_20": 95.217668, "activity_30": 93.331205}, "trend_signal": 1, "fair_value": 73.334503, "relative_strength": 2.747353, "rate_of_change": 0.6056941220680043, "market_dynamics": 1.757765, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.494099, "high": 103.340898, "low": 100.57569, "close": 100.6855, "volume": 3583371}, "trend_line": 91.435683, "activity_lines": {"activity_5": 100.023273, "activity_10": 98.587944, "activity_20": 95.937162, "activity_30": 93.959218}, "trend_signal": 1, "fair_value": 73.64428, "relative_strength": 4.225069, "rate_of_change": 0.5325883953681754, "market_dynamics": 1.677528, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.575678, "high": 102.552252, "low": 97.705652, "close": 98.659, "volume": 3869625}, "trend_line": 91.82495, "activity_lines": {"activity_5": 99.821633, "activity_10": 98.819038, "activity_20": 96.401388, "activity_30": 94.425239}, "trend_signal": 1, "fair_value": 73.925235, "relative_strength": 0.282034, "rate_of_change": 0.42572766695470937, "market_dynamics": 1.483158, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.968474, "high": 100.346087, "low": 98.09998, "close": 99.8769, "volume": 2765704}, "trend_line": 92.14216, "activity_lines": {"activity_5": 99.947427, "activity_10": 99.178629, "activity_20": 96.93598, "activity_30": 94.94472}, "trend_signal": 1, "fair_value": 74.198229, "relative_strength": -0.524328, "rate_of_change": 0.34545077345536573, "market_dynamics": 1.188902, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.956714, "high": 100.246212, "low": 97.211473, "close": 99.3877, "volume": 3809267}, "trend_line": 92.692957, "activity_lines": {"activity_5": 99.68654, "activity_10": 99.3565, "activity_20": 97.371845, "activity_30": 95.412174}, "trend_signal": 1, "fair_value": 74.484045, "relative_strength": -1.78426, "rate_of_change": 0.5977687086996906, "market_dynamics": 0.940069, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.994957, "high": 102.961548, "low": 97.980182, "close": 102.4125, "volume": 3584107}, "trend_line": 93.29274, "activity_lines": {"activity_5": 100.483167, "activity_10": 100.025164, "activity_20": 98.043699, "activity_30": 96.039241}, "trend_signal": 1, "fair_value": 74.786085, "relative_strength": 2.709168, "rate_of_change": 0.6470642640087401, "market_dynamics": 1.004273, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.003159, "high": 104.938071, "low": 101.693696, "close": 104.2293, "volume": 3364119}, "trend_line": 93.931817, "activity_lines": {"activity_5": 101.824827, "activity_10": 100.919064, "activity_20": 98.824466, "activity_30": 96.744826}, "trend_signal": 1, "fair_value": 75.095654, "relative_strength": 4.230768, "rate_of_change": 0.6850232933452275, "market_dynamics": 1.130096, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.688547, "high": 106.99455, "low": 103.513185, "close": 106.2159, "volume": 4778698}, "trend_line": 94.638777, "activity_lines": {"activity_5": 103.592433, "activity_10": 102.033136, "activity_20": 99.727557, "activity_30": 97.537347}, "trend_signal": 1, "fair_value": 75.412557, "relative_strength": 8.079321, "rate_of_change": 0.7526310280998922, "market_dynamics": 1.44481, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.067439, "high": 108.934127, "low": 105.597981, "close": 107.7455, "volume": 3489333}, "trend_line": 95.302347, "activity_lines": {"activity_5": 105.366113, "activity_10": 103.266502, "activity_20": 100.709441, "activity_30": 98.382942}, "trend_signal": 1, "fair_value": 75.737617, "relative_strength": 5.557018, "rate_of_change": 0.7011607937410189, "market_dynamics": 1.658701, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.645585, "high": 108.384731, "low": 102.501531, "close": 102.7013, "volume": 4174076}, "trend_line": 95.78814, "activity_lines": {"activity_5": 104.93382, "activity_10": 103.378689, "activity_20": 101.128208, "activity_30": 98.860294}, "trend_signal": 1, "fair_value": 76.037887, "relative_strength": 0.187635, "rate_of_change": 0.5097387580601777, "market_dynamics": 1.427258, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.791216, "high": 105.068584, "low": 101.023259, "close": 104.1896, "volume": 5229765}, "trend_line": 96.290647, "activity_lines": {"activity_5": 104.77672, "activity_10": 103.71466, "activity_20": 101.638524, "activity_30": 99.402324}, "trend_signal": 1, "fair_value": 76.352008, "relative_strength": 2.063213, "rate_of_change": 0.5246025238615224, "market_dynamics": 1.248485, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.589158, "high": 106.516931, "low": 103.41052, "close": 106.457, "volume": 5223856}, "trend_line": 96.91891, "activity_lines": {"activity_5": 105.256947, "activity_10": 104.414056, "activity_20": 102.304081, "activity_30": 100.058217}, "trend_signal": 1, "fair_value": 76.667667, "relative_strength": 3.964309, "rate_of_change": 0.6524652389135881, "market_dynamics": 1.033063, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.476969, "high": 108.264903, "low": 105.977546, "close": 106.2772, "volume": 2026310}, "trend_line": 97.49222, "activity_lines": {"activity_5": 105.528727, "activity_10": 104.975825, "activity_20": 102.874507, "activity_30": 100.661978}, "trend_signal": 1, "fair_value": 76.97913, "relative_strength": 2.189868, "rate_of_change": 0.5915357488027945, "market_dynamics": 0.696066, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.536892, "high": 106.606811, "low": 103.720146, "close": 104.5392, "volume": 2162550}, "trend_line": 98.012583, "activity_lines": {"activity_5": 105.217087, "activity_10": 105.083082, "activity_20": 103.218791, "activity_30": 101.116622}, "trend_signal": 1, "fair_value": 77.265885, "relative_strength": 1.447418, "rate_of_change": 0.5337482313973394, "market_dynamics": 0.397066, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.979854, "high": 106.786611, "low": 103.140823, "close": 104.4593, "volume": 3302678}, "trend_line": 98.546247, "activity_lines": {"activity_5": 105.092567, "activity_10": 105.091042, "activity_20": 103.508966, "activity_30": 101.532539}, "trend_signal": 1, "fair_value": 77.553713, "relative_strength": -0.344615, "rate_of_change": 0.5444851912534409, "market_dynamics": 0.054156, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.389368, "high": 104.988676, "low": 101.772393, "close": 102.3717, "volume": 4076306}, "trend_line": 98.993697, "activity_lines": {"activity_5": 104.15498, "activity_10": 104.627227, "activity_20": 103.560674, "activity_30": 101.779343}, "trend_signal": 1, "fair_value": 77.836147, "relative_strength": -2.027666, "rate_of_change": 0.4540507767890983, "market_dynamics": -0.422491, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.972134, "high": 103.280522, "low": 100.963301, "close": 101.7424, "volume": 3083179}, "trend_line": 99.378933, "activity_lines": {"activity_5": 103.12882, "activity_10": 104.049736, "activity_20": 103.525119, "activity_30": 101.956678}, "trend_signal": 1, "fair_value": 78.101678, "relative_strength": -2.372506, "rate_of_change": 0.38915204874104875, "market_dynamics": -0.763442, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.181876, "high": 105.537996, "low": 101.722407, "close": 105.4481, "volume": 3004243}, "trend_line": 99.82152, "activity_lines": {"activity_5": 103.6522, "activity_10": 104.191225, "activity_20": 103.817395, "activity_30": 102.348237}, "trend_signal": 1, "fair_value": 78.396604, "relative_strength": 0.663744, "rate_of_change": 0.4453529401447721, "market_dynamics": -0.782824, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.458166, "high": 112.56995, "low": 104.699043, "close": 111.1416, "volume": 4188404}, "trend_line": 100.513747, "activity_lines": {"activity_5": 106.128687, "activity_10": 105.381856, "activity_20": 104.61397, "activity_30": 103.078565}, "trend_signal": 1, "fair_value": 78.714905, "relative_strength": 6.099201, "rate_of_change": 0.6934646957890326, "market_dynamics": -0.501389, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.669758, "high": 114.767334, "low": 107.985174, "close": 108.6544, "volume": 4519055}, "trend_line": 101.06354, "activity_lines": {"activity_5": 107.335947, "activity_10": 106.058522, "activity_20": 105.104055, "activity_30": 103.603769}, "trend_signal": 1, "fair_value": 79.021446, "relative_strength": 4.779994, "rate_of_change": 0.5469828918028578, "market_dynamics": -0.255196, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.493473, "high": 110.542261, "low": 107.710533, "close": 109.6433, "volume": 2596992}, "trend_line": 101.67024, "activity_lines": {"activity_5": 108.593167, "activity_10": 106.806749, "activity_20": 105.647712, "activity_30": 104.157302}, "trend_signal": 1, "fair_value": 79.336654, "relative_strength": 4.292003, "rate_of_change": 0.6003154055359663, "market_dynamics": -0.020471, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.995777, "high": 110.768026, "low": 107.817049, "close": 109.9558, "volume": 3875208}, "trend_line": 102.332917, "activity_lines": {"activity_5": 109.46978, "activity_10": 107.512636, "activity_20": 106.182372, "activity_30": 104.691854}, "trend_signal": 1, "fair_value": 79.649551, "relative_strength": 4.939438, "rate_of_change": 0.6517905337884399, "market_dynamics": 0.176179, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.995767, "high": 112.254448, "low": 107.417272, "close": 109.596, "volume": 3352561}, "trend_line": 102.867873, "activity_lines": {"activity_5": 109.6789, "activity_10": 108.089491, "activity_20": 106.638621, "activity_30": 105.16044}, "trend_signal": 1, "fair_value": 79.988128, "relative_strength": 6.531577, "rate_of_change": 0.5227604329895221, "market_dynamics": 0.007153, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.976304, "high": 110.145621, "low": 107.247315, "close": 107.9569, "volume": 3138725}, "trend_line": 103.307293, "activity_lines": {"activity_5": 109.065127, "activity_10": 108.307985, "activity_20": 106.886684, "activity_30": 105.488764}, "trend_signal": 1, "fair_value": 80.34006, "relative_strength": 6.428215, "rate_of_change": 0.42716932622880066, "market_dynamics": -0.042103, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.886343, "high": 109.895753, "low": 104.558873, "close": 105.5383, "volume": 3873095}, "trend_line": 103.620793, "activity_lines": {"activity_5": 107.857467, "activity_10": 108.024595, "activity_20": 106.865929, "activity_30": 105.6327}, "trend_signal": 1, "fair_value": 80.670332, "relative_strength": 5.86209, "rate_of_change": 0.30346357057289725, "market_dynamics": -0.162139, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.287278, "high": 108.756419, "low": 103.579445, "close": 103.9992, "volume": 3197930}, "trend_line": 103.86635, "activity_lines": {"activity_5": 106.344513, "activity_10": 107.441749, "activity_20": 106.669303, "activity_30": 105.657113}, "trend_signal": 1, "fair_value": 80.96878, "relative_strength": 6.70675, "rate_of_change": 0.2369765689787675, "market_dynamics": -0.507957, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.828735, "high": 108.021869, "low": 104.468946, "close": 107.6271, "volume": 2577387}, "trend_line": 104.23816, "activity_lines": {"activity_5": 106.417133, "activity_10": 107.488931, "activity_20": 106.810637, "activity_30": 105.899742}, "trend_signal": 1, "fair_value": 81.300892, "relative_strength": 6.792137, "rate_of_change": 0.35796964079318894, "market_dynamics": -0.726957, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.618312, "high": 111.859667, "low": 105.538359, "close": 109.4061, "volume": 2770605}, "trend_line": 104.635663, "activity_lines": {"activity_5": 107.238, "activity_10": 107.752573, "activity_20": 107.105219, "activity_30": 106.233158}, "trend_signal": 1, "fair_value": 81.645296, "relative_strength": 4.767551, "rate_of_change": 0.3813411518392117, "market_dynamics": -0.842373, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.236197, "high": 111.924626, "low": 108.696512, "close": 111.285, "volume": 3269454}, "trend_line": 105.12774, "activity_lines": {"activity_5": 108.697827, "activity_10": 108.285869, "activity_20": 107.563552, "activity_30": 106.662147}, "trend_signal": 1, "fair_value": 82.000474, "relative_strength": 2.048674, "rate_of_change": 0.4702765633548946, "market_dynamics": -0.633905, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.28495, "high": 112.724109, "low": 109.815809, "close": 110.5154, "volume": 2536351}, "trend_line": 105.47404, "activity_lines": {"activity_5": 109.679247, "activity_10": 108.676631, "activity_20": 107.931735, "activity_30": 107.009738}, "trend_signal": 1, "fair_value": 82.343549, "relative_strength": 0.820627, "rate_of_change": 0.3294087745061383, "market_dynamics": -0.339701, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.195641, "high": 113.773551, "low": 109.698231, "close": 111.6348, "volume": 3924486}, "trend_line": 105.811733, "activity_lines": {"activity_5": 110.701993, "activity_10": 109.237084, "activity_20": 108.369318, "activity_30": 107.407207}, "trend_signal": 1, "fair_value": 82.687135, "relative_strength": 0.916996, "rate_of_change": 0.320166933967829, "market_dynamics": 0.081539, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.596572, "high": 109.680938, "low": 102.969858, "close": 104.439, "volume": 5009622}, "trend_line": 105.93685, "activity_lines": {"activity_5": 108.8171, "activity_10": 108.453, "activity_20": 108.086133, "activity_30": 107.318643}, "trend_signal": 1, "fair_value": 82.985293, "relative_strength": -7.570564, "rate_of_change": 0.11824492091061681, "market_dynamics": -0.026492, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.868708, "high": 106.557721, "low": 102.819906, "close": 105.7382, "volume": 4258391}, "trend_line": 106.172823, "activity_lines": {"activity_5": 107.577813, "activity_10": 108.00544, "activity_20": 107.936291, "activity_30": 107.305827}, "trend_signal": 1, "fair_value": 83.289938, "relative_strength": -6.515544, "rate_of_change": 0.22274874134919725, "market_dynamics": -0.310328, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.437785, "high": 110.025687, "low": 106.352834, "close": 108.8064, "volume": 3615464}, "trend_line": 106.470473, "activity_lines": {"activity_5": 107.605787, "activity_10": 108.185876, "activity_20": 108.081226, "activity_30": 107.475735}, "trend_signal": 1, "fair_value": 83.624586, "relative_strength": -4.552526, "rate_of_change": 0.2803448110257033, "market_dynamics": -0.456033, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.61, "high": 109.78, "low": 103.47, "close": 103.55, "volume": 4705951}, "trend_line": 106.609217, "activity_lines": {"activity_5": 106.046867, "activity_10": 107.395158, "activity_20": 107.70523, "activity_30": 107.287318}, "trend_signal": 0, "fair_value": 83.919757, "relative_strength": -10.284808, "rate_of_change": 0.13031218523843943, "market_dynamics": -0.885265, "expectation": {"probability": 65.5666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/", "share_image": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}