{"ticker": {"uuid": "641e8092-586c-421a-b879-5fdeabbae5f5", "symbol": "L", "name": "Loews Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, L fell 3.94%, moving from 113.25 to 108.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "108.79"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 108.26, "high": 110.005, "low": 107.41, "close": 108.79, "volume": 3193294}, "trend_line": 110.05525, "activity_lines": {"activity_5": 109.5291, "activity_10": 111.533391, "activity_20": 111.724993, "activity_30": 110.969478}, "trend_signal": 0, "fair_value": 88.869038, "relative_strength": -6.919486, "rate_of_change": 0.004106288035471512, "market_dynamics": -0.432689, "expectation": {"probability": 58.9207, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 63.900398, "high": 64.872645, "low": 63.493642, "close": 63.989686, "volume": 4201688}, "trend_line": 58.965062, "activity_lines": {"activity_5": 63.06043, "activity_10": 62.533856, "activity_20": 61.315188, "activity_30": 60.25686}, "trend_signal": 1, "fair_value": 55.116257, "relative_strength": 4.206082, "rate_of_change": 0.19932277801884343, "market_dynamics": 1.559537, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.642455, "high": 64.262511, "low": 62.531317, "close": 62.809101, "volume": 4241983}, "trend_line": 59.020564, "activity_lines": {"activity_5": 63.127231, "activity_10": 62.645518, "activity_20": 61.56314, "activity_30": 60.504862}, "trend_signal": 1, "fair_value": 55.296077, "relative_strength": 2.891506, "rate_of_change": 0.09412692553430546, "market_dynamics": 1.657536, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.670209, "high": 62.997598, "low": 60.943976, "close": 62.769418, "volume": 3817519}, "trend_line": 59.220278, "activity_lines": {"activity_5": 63.09813, "activity_10": 62.716205, "activity_20": 61.784061, "activity_30": 60.746724}, "trend_signal": 1, "fair_value": 55.466353, "relative_strength": 2.277237, "rate_of_change": 0.3383803651893265, "market_dynamics": 1.553061, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.531317, "high": 63.999607, "low": 62.531317, "close": 63.305145, "volume": 3120373}, "trend_line": 59.561933, "activity_lines": {"activity_5": 63.183449, "activity_10": 62.863693, "activity_20": 62.034309, "activity_30": 61.010264}, "trend_signal": 1, "fair_value": 55.647846, "relative_strength": 2.709648, "rate_of_change": 0.5769223170482295, "market_dynamics": 1.228073, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.821031, "high": 65.239717, "low": 62.303136, "close": 62.45195, "volume": 3198157}, "trend_line": 59.843137, "activity_lines": {"activity_5": 62.893098, "activity_10": 62.838864, "activity_20": 62.171378, "activity_30": 61.196716}, "trend_signal": 1, "fair_value": 55.820794, "relative_strength": 3.813269, "rate_of_change": 0.4721203390091375, "market_dynamics": 0.752847, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.313057, "high": 64.064093, "low": 61.737646, "close": 62.322978, "volume": 3380463}, "trend_line": 60.005859, "activity_lines": {"activity_5": 62.645737, "activity_10": 62.797918, "activity_20": 62.2726, "activity_30": 61.356706}, "trend_signal": 1, "fair_value": 56.002644, "relative_strength": 6.219456, "rate_of_change": 0.2719142213417092, "market_dynamics": 0.291384, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.688042, "high": 65.400932, "low": 61.688042, "close": 65.26948, "volume": 4178762}, "trend_line": 60.320919, "activity_lines": {"activity_5": 63.491658, "activity_10": 63.270512, "activity_20": 62.637719, "activity_30": 61.696295}, "trend_signal": 1, "fair_value": 56.18449, "relative_strength": 5.065424, "rate_of_change": 0.5250487289916183, "market_dynamics": 0.246259, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.299243, "high": 65.388531, "low": 64.326996, "close": 65.368689, "volume": 2674793}, "trend_line": 60.643906, "activity_lines": {"activity_5": 64.206623, "activity_10": 63.693864, "activity_20": 62.977901, "activity_30": 62.021957}, "trend_signal": 1, "fair_value": 56.338039, "relative_strength": 3.708052, "rate_of_change": 0.5354477440902345, "market_dynamics": 0.198523, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.358768, "high": 66.926267, "low": 65.182176, "close": 66.469907, "volume": 4330724}, "trend_line": 60.997001, "activity_lines": {"activity_5": 65.115376, "activity_10": 64.25268, "activity_20": 63.38494, "activity_30": 62.397828}, "trend_signal": 1, "fair_value": 56.497957, "relative_strength": 3.018815, "rate_of_change": 0.5822431688354575, "market_dynamics": 0.490831, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.440144, "high": 68.884327, "low": 66.073071, "close": 68.814817, "volume": 3015659}, "trend_line": 61.390968, "activity_lines": {"activity_5": 66.594781, "activity_10": 65.15541, "activity_20": 63.979024, "activity_30": 62.902203}, "trend_signal": 1, "fair_value": 56.666251, "relative_strength": 5.48648, "rate_of_change": 0.6458792949509166, "market_dynamics": 1.019892, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.506987, "high": 70.145435, "low": 67.990628, "close": 69.519846, "volume": 10423361}, "trend_line": 61.773785, "activity_lines": {"activity_5": 67.885005, "activity_10": 66.094088, "activity_20": 64.597858, "activity_30": 63.426647}, "trend_signal": 1, "fair_value": 56.839442, "relative_strength": 5.557247, "rate_of_change": 0.6235721841036873, "market_dynamics": 1.385667, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.212016, "high": 70.37879, "low": 68.000558, "close": 68.358037, "volume": 3920335}, "trend_line": 62.121505, "activity_lines": {"activity_5": 68.308168, "activity_10": 66.72098, "activity_20": 65.055524, "activity_30": 63.851438}, "trend_signal": 1, "fair_value": 57.003236, "relative_strength": 3.486175, "rate_of_change": 0.5628924955788325, "market_dynamics": 1.650969, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.407687, "high": 69.936906, "low": 66.729519, "close": 67.523918, "volume": 7466407}, "trend_line": 62.431851, "activity_lines": {"activity_5": 68.247388, "activity_10": 67.095323, "activity_20": 65.398485, "activity_30": 64.199981}, "trend_signal": 1, "fair_value": 57.160804, "relative_strength": -0.139676, "rate_of_change": 0.499579010521401, "market_dynamics": 1.677465, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.831748, "high": 68.596357, "low": 67.374969, "close": 68.318317, "volume": 3785892}, "trend_line": 62.822414, "activity_lines": {"activity_5": 68.307725, "activity_10": 67.527658, "activity_20": 65.789065, "activity_30": 64.579753}, "trend_signal": 1, "fair_value": 57.322207, "relative_strength": 0.213551, "rate_of_change": 0.6255829256127616, "market_dynamics": 1.471005, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.219018, "high": 69.207051, "low": 68.010488, "close": 69.102787, "volume": 1869524}, "trend_line": 63.209063, "activity_lines": {"activity_5": 68.506325, "activity_10": 68.011475, "activity_20": 66.225983, "activity_30": 64.984938}, "trend_signal": 1, "fair_value": 57.482228, "relative_strength": 1.115264, "rate_of_change": 0.6154634554476026, "market_dynamics": 1.116428, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.162366, "high": 70.989484, "low": 69.152436, "close": 70.691585, "volume": 2757103}, "trend_line": 63.605064, "activity_lines": {"activity_5": 69.215326, "activity_10": 68.66324, "activity_20": 66.784464, "activity_30": 65.467681}, "trend_signal": 1, "fair_value": 57.64263, "relative_strength": 5.149535, "rate_of_change": 0.6264940203274304, "market_dynamics": 1.110925, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.810744, "high": 71.337034, "low": 69.738306, "close": 70.582355, "volume": 2374599}, "trend_line": 64.022862, "activity_lines": {"activity_5": 69.809802, "activity_10": 69.142988, "activity_20": 67.286882, "activity_30": 65.917829}, "trend_signal": 1, "fair_value": 57.798497, "relative_strength": 3.108395, "rate_of_change": 0.6568627931889272, "market_dynamics": 1.090591, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.334105, "high": 71.957658, "low": 70.095785, "close": 71.694513, "volume": 2551592}, "trend_line": 64.499867, "activity_lines": {"activity_5": 70.626709, "activity_10": 69.72835, "activity_20": 67.852298, "activity_30": 66.412774}, "trend_signal": 1, "fair_value": 57.965893, "relative_strength": 3.497808, "rate_of_change": 0.7450541651824175, "market_dynamics": 1.220303, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.843463, "high": 73.124432, "low": 71.823603, "close": 72.270453, "volume": 3898756}, "trend_line": 64.947175, "activity_lines": {"activity_5": 71.357556, "activity_10": 70.303412, "activity_20": 68.425483, "activity_30": 66.914102}, "trend_signal": 1, "fair_value": 58.144523, "relative_strength": 3.300483, "rate_of_change": 0.6935022052061081, "market_dynamics": 1.46935, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.101643, "high": 73.481911, "low": 70.949764, "close": 72.528632, "volume": 4274905}, "trend_line": 65.36774, "activity_lines": {"activity_5": 71.910987, "activity_10": 70.819952, "activity_20": 68.974045, "activity_30": 67.403229}, "trend_signal": 1, "fair_value": 58.309033, "relative_strength": 2.209202, "rate_of_change": 0.64754933528671, "market_dynamics": 1.605408, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.067781, "high": 74.71323, "low": 71.019274, "close": 72.240663, "volume": 5627520}, "trend_line": 65.812073, "activity_lines": {"activity_5": 72.140039, "activity_10": 71.21661, "activity_20": 69.453338, "activity_30": 67.846643}, "trend_signal": 1, "fair_value": 58.466543, "relative_strength": 0.531343, "rate_of_change": 0.6797435554602321, "market_dynamics": 1.772392, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.478982, "high": 74.847285, "low": 71.992413, "close": 73.819531, "volume": 5267479}, "trend_line": 66.24098, "activity_lines": {"activity_5": 72.792108, "activity_10": 71.850866, "activity_20": 70.04371, "activity_30": 68.363253}, "trend_signal": 1, "fair_value": 58.637694, "relative_strength": 3.129712, "rate_of_change": 0.6517147697201322, "market_dynamics": 1.925812, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.544083, "high": 74.945396, "low": 73.226054, "close": 74.726751, "volume": 3046379}, "trend_line": 66.677333, "activity_lines": {"activity_5": 73.530772, "activity_10": 72.55077, "activity_20": 70.668052, "activity_30": 68.910722}, "trend_signal": 1, "fair_value": 58.815859, "relative_strength": 2.789622, "rate_of_change": 0.6587357252263042, "market_dynamics": 1.92255, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.657183, "high": 75.024903, "low": 73.524206, "close": 73.971434, "volume": 3917116}, "trend_line": 67.064391, "activity_lines": {"activity_5": 73.815515, "activity_10": 72.982384, "activity_20": 71.163521, "activity_30": 69.381309}, "trend_signal": 1, "fair_value": 58.975087, "relative_strength": 0.885434, "rate_of_change": 0.5804941238426499, "market_dynamics": 1.805153, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.971434, "high": 75.203794, "low": 73.68322, "close": 74.378908, "volume": 3255342}, "trend_line": 67.448514, "activity_lines": {"activity_5": 74.122684, "activity_10": 73.3853, "activity_20": 71.647004, "activity_30": 69.853214}, "trend_signal": 1, "fair_value": 59.127362, "relative_strength": 1.7203, "rate_of_change": 0.5727674467363797, "market_dynamics": 1.68806, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.319277, "high": 76.515661, "low": 74.219893, "close": 76.495785, "volume": 4813245}, "trend_line": 67.961617, "activity_lines": {"activity_5": 75.012126, "activity_10": 74.077173, "activity_20": 72.2753, "activity_30": 70.436909}, "trend_signal": 1, "fair_value": 59.287984, "relative_strength": 4.507204, "rate_of_change": 0.7607328457970193, "market_dynamics": 1.710908, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.495785, "high": 77.410116, "low": 75.959112, "close": 75.978988, "volume": 3393715}, "trend_line": 68.44195, "activity_lines": {"activity_5": 75.445628, "activity_10": 74.569552, "activity_20": 72.786887, "activity_30": 70.954158}, "trend_signal": 1, "fair_value": 59.443657, "relative_strength": 1.435657, "rate_of_change": 0.706770999871886, "market_dynamics": 1.761689, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.316894, "high": 78.06605, "low": 76.138003, "close": 77.807652, "volume": 2533385}, "trend_line": 68.975302, "activity_lines": {"activity_5": 76.344721, "activity_10": 75.296295, "activity_20": 73.421635, "activity_30": 71.558397}, "trend_signal": 1, "fair_value": 59.613632, "relative_strength": 3.419085, "rate_of_change": 0.7792764525265478, "market_dynamics": 1.841846, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.678453, "high": 77.708268, "low": 75.581453, "close": 76.187695, "volume": 2991167}, "trend_line": 69.450356, "activity_lines": {"activity_5": 76.498435, "activity_10": 75.617353, "activity_20": 73.842869, "activity_30": 72.023713}, "trend_signal": 1, "fair_value": 59.764665, "relative_strength": 2.05542, "rate_of_change": 0.6887305835935305, "market_dynamics": 1.765977, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.257263, "high": 76.326832, "low": 73.047163, "close": 73.444699, "volume": 3558389}, "trend_line": 69.773791, "activity_lines": {"activity_5": 75.590066, "activity_10": 75.368461, "activity_20": 73.956589, "activity_30": 72.281412}, "trend_signal": 1, "fair_value": 59.893332, "relative_strength": -0.24984, "rate_of_change": 0.4657067560604059, "market_dynamics": 1.078775, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.349092, "high": 75.223671, "low": 72.460798, "close": 75.173979, "volume": 3568646}, "trend_line": 70.1466, "activity_lines": {"activity_5": 75.320405, "activity_10": 75.417328, "activity_20": 74.212956, "activity_30": 72.629812}, "trend_signal": 1, "fair_value": 60.027798, "relative_strength": 5.133607, "rate_of_change": 0.5343109420555975, "market_dynamics": 0.46651, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.293239, "high": 76.595168, "low": 74.955334, "close": 74.995088, "volume": 3117227}, "trend_line": 70.5528, "activity_lines": {"activity_5": 75.079233, "activity_10": 75.380336, "activity_20": 74.425361, "activity_30": 72.942617}, "trend_signal": 1, "fair_value": 60.15772, "relative_strength": 2.064271, "rate_of_change": 0.5790729700370343, "market_dynamics": -0.200286, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.995088, "high": 76.326832, "low": 74.637306, "close": 75.929296, "volume": 3391802}, "trend_line": 70.991463, "activity_lines": {"activity_5": 75.215057, "activity_10": 75.491827, "activity_20": 74.695134, "activity_30": 73.289488}, "trend_signal": 1, "fair_value": 60.276702, "relative_strength": 2.643975, "rate_of_change": 0.6217513691873194, "market_dynamics": -0.632472, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.062273, "high": 77.743052, "low": 76.108187, "close": 77.499562, "volume": 3692309}, "trend_line": 71.46461, "activity_lines": {"activity_5": 75.999528, "activity_10": 75.866956, "activity_20": 75.07443, "activity_30": 73.709365}, "trend_signal": 1, "fair_value": 60.402668, "relative_strength": 2.763662, "rate_of_change": 0.6664843630564388, "market_dynamics": -0.500111, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.429993, "high": 77.618823, "low": 75.978988, "close": 77.261041, "volume": 3437183}, "trend_line": 71.958246, "activity_lines": {"activity_5": 76.617033, "activity_10": 76.134569, "activity_20": 75.387289, "activity_30": 74.083329}, "trend_signal": 1, "fair_value": 60.534592, "relative_strength": 0.716618, "rate_of_change": 0.6907418930852758, "market_dynamics": -0.437337, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.410116, "high": 77.410116, "low": 73.573898, "close": 74.289462, "volume": 3115253}, "trend_line": 72.357129, "activity_lines": {"activity_5": 75.989589, "activity_10": 75.809494, "activity_20": 75.378292, "activity_30": 74.23373}, "trend_signal": 1, "fair_value": 60.64304, "relative_strength": -3.201459, "rate_of_change": 0.5543256293378772, "market_dynamics": -0.504006, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.190078, "high": 76.52051, "low": 72.820311, "close": 76.391202, "volume": 4411215}, "trend_line": 72.727853, "activity_lines": {"activity_5": 76.121693, "activity_10": 75.906667, "activity_20": 75.552328, "activity_30": 74.493993}, "trend_signal": 1, "fair_value": 60.766977, "relative_strength": -0.184994, "rate_of_change": 0.5123531089797602, "market_dynamics": -0.441849, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.182319, "high": 76.361361, "low": 73.944296, "close": 74.849452, "volume": 3893645}, "trend_line": 73.043879, "activity_lines": {"activity_5": 75.646807, "activity_10": 75.716028, "activity_20": 75.551869, "activity_30": 74.63087}, "trend_signal": 1, "fair_value": 60.892433, "relative_strength": -3.433084, "rate_of_change": 0.4345322829755581, "market_dynamics": -0.605922, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.600783, "high": 75.197589, "low": 73.06898, "close": 73.397223, "volume": 4070466}, "trend_line": 73.274789, "activity_lines": {"activity_5": 74.759833, "activity_10": 75.315133, "activity_20": 75.39808, "activity_30": 74.653666}, "trend_signal": 1, "fair_value": 61.028991, "relative_strength": -6.857764, "rate_of_change": 0.31612505135439806, "market_dynamics": -0.785608, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.486744, "high": 76.460829, "low": 73.486744, "close": 76.152479, "volume": 3970545}, "trend_line": 73.519378, "activity_lines": {"activity_5": 75.064767, "activity_10": 75.465929, "activity_20": 75.50133, "activity_30": 74.839324}, "trend_signal": 1, "fair_value": 61.166768, "relative_strength": -4.048578, "rate_of_change": 0.3337969352596905, "market_dynamics": -0.659137, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.261893, "high": 77.574867, "low": 74.02387, "close": 74.342167, "volume": 3881531}, "trend_line": 73.680122, "activity_lines": {"activity_5": 74.840168, "activity_10": 75.238345, "activity_20": 75.414913, "activity_30": 74.892407}, "trend_signal": 1, "fair_value": 61.296909, "relative_strength": -6.304029, "rate_of_change": 0.21864167566814016, "market_dynamics": -0.819797, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.749984, "high": 75.137908, "low": 72.76063, "close": 73.367383, "volume": 2770216}, "trend_line": 73.8471, "activity_lines": {"activity_5": 74.287128, "activity_10": 74.848652, "activity_20": 75.225652, "activity_30": 74.87223}, "trend_signal": 1, "fair_value": 61.422566, "relative_strength": -9.194843, "rate_of_change": 0.22662557480564471, "market_dynamics": -0.965303, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.755307, "high": 76.997955, "low": 73.456904, "close": 76.510563, "volume": 2728338}, "trend_line": 74.146655, "activity_lines": {"activity_5": 74.983402, "activity_10": 75.06004, "activity_20": 75.337895, "activity_30": 75.044067}, "trend_signal": 1, "fair_value": 61.572718, "relative_strength": -6.254613, "rate_of_change": 0.4056421985426618, "market_dynamics": -0.944035, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.759232, "high": 80.67826, "low": 76.759232, "close": 77.644495, "volume": 2310694}, "trend_line": 74.457527, "activity_lines": {"activity_5": 75.946913, "activity_10": 75.467029, "activity_20": 75.549637, "activity_30": 75.269734}, "trend_signal": 1, "fair_value": 61.732974, "relative_strength": -3.0197, "rate_of_change": 0.4192663849771826, "market_dynamics": -0.878122, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.554974, "high": 79.912358, "low": 77.097422, "close": 79.663689, "volume": 2432663}, "trend_line": 74.809558, "activity_lines": {"activity_5": 77.300336, "activity_10": 76.23851, "activity_20": 75.936193, "activity_30": 75.605615}, "trend_signal": 1, "fair_value": 61.905795, "relative_strength": 0.207964, "rate_of_change": 0.4727943757788204, "market_dynamics": -0.613694, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.060861, "high": 83.095325, "low": 77.19689, "close": 78.271141, "volume": 3478461}, "trend_line": 75.062209, "activity_lines": {"activity_5": 77.955497, "activity_10": 76.713115, "activity_20": 76.164959, "activity_30": 75.828943}, "trend_signal": 1, "fair_value": 62.0615, "relative_strength": 0.517572, "rate_of_change": 0.33772556175241697, "market_dynamics": -0.220698, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.694229, "high": 78.082153, "low": 75.058334, "close": 77.465453, "volume": 3851443}, "trend_line": 75.291646, "activity_lines": {"activity_5": 78.080163, "activity_10": 76.968838, "activity_20": 76.308539, "activity_30": 75.983991}, "trend_signal": 1, "fair_value": 62.207568, "relative_strength": -0.564217, "rate_of_change": 0.3056624672476723, "market_dynamics": 0.035619, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.694229, "high": 78.619278, "low": 75.91873, "close": 78.549651, "volume": 2517782}, "trend_line": 75.520151, "activity_lines": {"activity_5": 78.293024, "activity_10": 77.402155, "activity_20": 76.548298, "activity_30": 76.194185}, "trend_signal": 1, "fair_value": 62.364101, "relative_strength": -3.04745, "rate_of_change": 0.3034931657623721, "market_dynamics": 0.101111, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.529757, "high": 80.254246, "low": 78.05925, "close": 79.985471, "volume": 2119683}, "trend_line": 75.777318, "activity_lines": {"activity_5": 78.848553, "activity_10": 78.029255, "activity_20": 76.921268, "activity_30": 76.48227}, "trend_signal": 1, "fair_value": 62.520314, "relative_strength": -2.653541, "rate_of_change": 0.34052765598945306, "market_dynamics": 0.151386, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.214427, "high": 81.727532, "low": 79.925743, "close": 81.568257, "volume": 2932031}, "trend_line": 76.078639, "activity_lines": {"activity_5": 79.775611, "activity_10": 78.824347, "activity_20": 77.426895, "activity_30": 76.855879}, "trend_signal": 1, "fair_value": 62.697836, "relative_strength": -1.075586, "rate_of_change": 0.3976400959453349, "market_dynamics": 0.328935, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.090435, "high": 82.255127, "low": 78.990008, "close": 79.029826, "volume": 3458247}, "trend_line": 76.304944, "activity_lines": {"activity_5": 79.729555, "activity_10": 79.059438, "activity_20": 77.652083, "activity_30": 77.046278}, "trend_signal": 1, "fair_value": 62.867096, "relative_strength": -0.087125, "rate_of_change": 0.2974619459215229, "market_dynamics": 0.418666, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.517603, "high": 80.876411, "low": 76.610851, "close": 77.98459, "volume": 3409570}, "trend_line": 76.443779, "activity_lines": {"activity_5": 79.284508, "activity_10": 79.019255, "activity_20": 77.759363, "activity_30": 77.154642}, "trend_signal": 1, "fair_value": 63.032241, "relative_strength": -5.125407, "rate_of_change": 0.18194758127337102, "market_dynamics": 0.516924, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.601777, "high": 79.522581, "low": 77.904953, "close": 78.183682, "volume": 3289824}, "trend_line": 76.55901, "activity_lines": {"activity_5": 78.871216, "activity_10": 78.931322, "activity_20": 77.871369, "activity_30": 77.266894}, "trend_signal": 1, "fair_value": 63.199419, "relative_strength": -6.054475, "rate_of_change": 0.150739538923101, "market_dynamics": 0.528941, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.253365, "high": 78.940235, "low": 77.411203, "close": 78.542049, "volume": 3350292}, "trend_line": 76.711364, "activity_lines": {"activity_5": 78.601777, "activity_10": 78.878127, "activity_20": 78.00677, "activity_30": 77.394832}, "trend_signal": 1, "fair_value": 63.354326, "relative_strength": -6.013924, "rate_of_change": 0.19900205083634512, "market_dynamics": 0.350161, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.611732, "high": 79.477785, "low": 77.606314, "close": 78.920325, "volume": 4117465}, "trend_line": 76.862745, "activity_lines": {"activity_5": 78.554658, "activity_10": 78.877389, "activity_20": 78.173233, "activity_30": 77.537346}, "trend_signal": 1, "fair_value": 63.498099, "relative_strength": -5.681437, "rate_of_change": 0.19733842824121947, "market_dynamics": 0.365039, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.532095, "high": 79.447921, "low": 75.993663, "close": 78.990008, "volume": 3207074}, "trend_line": 76.945886, "activity_lines": {"activity_5": 78.707296, "activity_10": 78.902837, "activity_20": 78.338431, "activity_30": 77.674589}, "trend_signal": 1, "fair_value": 63.641057, "relative_strength": -6.52039, "rate_of_change": 0.1081681378930686, "market_dynamics": 0.372546, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.990008, "high": 81.747441, "low": 78.65155, "close": 81.448802, "volume": 3096607}, "trend_line": 77.128213, "activity_lines": {"activity_5": 79.682186, "activity_10": 79.362268, "activity_20": 78.715416, "activity_30": 77.965099}, "trend_signal": 1, "fair_value": 63.800155, "relative_strength": -4.298291, "rate_of_change": 0.23695483862516156, "market_dynamics": 0.47493, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.289528, "high": 81.63794, "low": 79.109463, "close": 79.20901, "volume": 2396849}, "trend_line": 77.174925, "activity_lines": {"activity_5": 79.679532, "activity_10": 79.34204, "activity_20": 78.855004, "activity_30": 78.099344}, "trend_signal": 1, "fair_value": 63.954292, "relative_strength": -5.826248, "rate_of_change": 0.06056408956343825, "market_dynamics": 0.231072, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.637059, "high": 80.742023, "low": 78.561959, "close": 78.910371, "volume": 3590127}, "trend_line": 77.265681, "activity_lines": {"activity_5": 79.508976, "activity_10": 79.255525, "activity_20": 78.945391, "activity_30": 78.211309}, "trend_signal": 1, "fair_value": 64.099262, "relative_strength": -4.690288, "rate_of_change": 0.11759778192204132, "market_dynamics": -0.083059, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.761051, "high": 83.12118, "low": 74.819017, "close": 82.732949, "volume": 4366921}, "trend_line": 77.575289, "activity_lines": {"activity_5": 80.588058, "activity_10": 79.883572, "activity_20": 79.373579, "activity_30": 78.564036}, "trend_signal": 1, "fair_value": 64.269871, "relative_strength": -4.455751, "rate_of_change": 0.40070571564624813, "market_dynamics": 0.072754, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.25059, "high": 84.176371, "low": 82.115762, "close": 83.290409, "volume": 4278595}, "trend_line": 77.845837, "activity_lines": {"activity_5": 81.598785, "activity_10": 80.591799, "activity_20": 79.823524, "activity_30": 78.932753}, "trend_signal": 1, "fair_value": 64.452946, "relative_strength": -1.674357, "rate_of_change": 0.34875538781428855, "market_dynamics": 0.221261, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.25059, "high": 85.878613, "low": 82.84245, "close": 85.679521, "volume": 3470564}, "trend_line": 78.201984, "activity_lines": {"activity_5": 83.119189, "activity_10": 81.656944, "activity_20": 80.458392, "activity_30": 79.438152}, "trend_signal": 1, "fair_value": 64.654489, "relative_strength": -0.388294, "rate_of_change": 0.45750294906584776, "market_dynamics": 0.817425, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.908477, "high": 87.115762, "low": 85.122061, "close": 86.398514, "volume": 2713694}, "trend_line": 78.550958, "activity_lines": {"activity_5": 84.59721, "activity_10": 82.712908, "activity_20": 81.103106, "activity_30": 79.96696}, "trend_signal": 1, "fair_value": 64.861904, "relative_strength": -0.592418, "rate_of_change": 0.446246990357685, "market_dynamics": 1.302683, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.458285, "high": 86.493151, "low": 84.8644, "close": 85.750998, "volume": 3690026}, "trend_line": 78.826006, "activity_lines": {"activity_5": 85.380092, "activity_10": 83.501781, "activity_20": 81.639067, "activity_30": 80.431479}, "trend_signal": 1, "fair_value": 65.051089, "relative_strength": -2.067585, "rate_of_change": 0.3501523176840344, "market_dynamics": 1.386163, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.561725, "high": 85.741037, "low": 82.887883, "close": 83.85826, "volume": 3507763}, "trend_line": 79.045913, "activity_lines": {"activity_5": 85.076019, "activity_10": 83.815448, "activity_20": 81.956164, "activity_30": 80.756141}, "trend_signal": 1, "fair_value": 65.230162, "relative_strength": -3.575629, "rate_of_change": 0.27897772722366787, "market_dynamics": 1.279234, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.659025, "high": 84.605394, "low": 80.461294, "close": 82.872044, "volume": 6693328}, "trend_line": 79.331999, "activity_lines": {"activity_5": 84.368187, "activity_10": 83.860023, "activity_20": 82.159362, "activity_30": 81.002988}, "trend_signal": 1, "fair_value": 65.401397, "relative_strength": -2.850875, "rate_of_change": 0.36192383532845956, "market_dynamics": 1.115817, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.264376, "high": 85.272833, "low": 82.104987, "close": 84.356349, "volume": 2239976}, "trend_line": 79.597504, "activity_lines": {"activity_5": 84.183014, "activity_10": 84.103889, "activity_20": 82.482014, "activity_30": 81.327139}, "trend_signal": 1, "fair_value": 65.577475, "relative_strength": -1.68064, "rate_of_change": 0.3346757970891475, "market_dynamics": 0.911385, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.738719, "high": 84.983941, "low": 83.280477, "close": 84.027611, "volume": 3032021}, "trend_line": 79.903443, "activity_lines": {"activity_5": 83.976473, "activity_10": 84.235119, "activity_20": 82.740543, "activity_30": 81.612953}, "trend_signal": 1, "fair_value": 65.732379, "relative_strength": -1.41208, "rate_of_change": 0.3843575296029321, "market_dynamics": 0.664944, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.007687, "high": 84.24677, "low": 80.481217, "close": 80.819918, "volume": 3193666}, "trend_line": 80.150866, "activity_lines": {"activity_5": 82.858762, "activity_10": 83.695522, "activity_20": 82.667492, "activity_30": 81.67208}, "trend_signal": 1, "fair_value": 65.861354, "relative_strength": -3.16466, "rate_of_change": 0.30965248894218206, "market_dynamics": 0.258985, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.411485, "high": 86.368629, "low": 80.202287, "close": 85.920349, "volume": 3262444}, "trend_line": 80.476462, "activity_lines": {"activity_5": 83.769933, "activity_10": 84.048557, "activity_20": 83.076223, "activity_30": 82.044305}, "trend_signal": 1, "fair_value": 66.044996, "relative_strength": 0.092521, "rate_of_change": 0.4062289233406467, "market_dynamics": 0.085954, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.049852, "high": 87.026106, "low": 83.529522, "close": 84.555585, "volume": 2451667}, "trend_line": 80.816909, "activity_lines": {"activity_5": 84.08871, "activity_10": 84.0955, "activity_20": 83.334252, "activity_30": 82.307474}, "trend_signal": 1, "fair_value": 66.215217, "relative_strength": -3.036691, "rate_of_change": 0.42303922356824974, "market_dynamics": -0.13048, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.292757, "high": 86.627635, "low": 84.859419, "close": 85.123406, "volume": 3025808}, "trend_line": 81.208777, "activity_lines": {"activity_5": 84.484524, "activity_10": 84.22268, "activity_20": 83.620046, "activity_30": 82.585313}, "trend_signal": 1, "fair_value": 66.374051, "relative_strength": -1.293373, "rate_of_change": 0.4848836770037844, "market_dynamics": -0.222385, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.117267, "high": 86.926488, "low": 83.07128, "close": 86.438361, "volume": 3083702}, "trend_line": 81.539703, "activity_lines": {"activity_5": 85.26752, "activity_10": 84.599054, "activity_20": 83.99708, "activity_30": 82.922705}, "trend_signal": 1, "fair_value": 66.538979, "relative_strength": 0.434942, "rate_of_change": 0.40750028780756686, "market_dynamics": 0.006392, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.561725, "high": 87.952552, "low": 82.334108, "close": 82.692732, "volume": 4517576}, "trend_line": 81.707978, "activity_lines": {"activity_5": 84.641256, "activity_10": 84.293681, "activity_20": 83.978079, "activity_30": 82.997094}, "trend_signal": 1, "fair_value": 66.680149, "relative_strength": -5.145585, "rate_of_change": 0.20637185789111126, "market_dynamics": -0.230812, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.911891, "high": 83.609216, "low": 81.636783, "close": 82.443688, "volume": 3743836}, "trend_line": 81.800644, "activity_lines": {"activity_5": 83.807123, "activity_10": 83.998631, "activity_20": 83.915594, "activity_30": 83.044559}, "trend_signal": 1, "fair_value": 66.817871, "relative_strength": -3.742489, "rate_of_change": 0.11341120202486023, "market_dynamics": -0.360935, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.842159, "high": 86.522461, "low": 82.842159, "close": 86.402831, "volume": 3248984}, "trend_line": 82.071701, "activity_lines": {"activity_5": 84.524482, "activity_10": 84.449145, "activity_20": 84.213393, "activity_30": 83.341475}, "trend_signal": 1, "fair_value": 66.986976, "relative_strength": 1.867146, "rate_of_change": 0.3313629168983058, "market_dynamics": -0.455756, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.622153, "high": 87.728731, "low": 83.561616, "close": 85.076931, "volume": 3617427}, "trend_line": 82.325417, "activity_lines": {"activity_5": 84.676725, "activity_10": 84.59439, "activity_20": 84.349616, "activity_30": 83.53536}, "trend_signal": 1, "fair_value": 67.147581, "relative_strength": 3.477047, "rate_of_change": 0.309139443813888, "market_dynamics": -0.646914, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.598411, "high": 86.362954, "low": 82.953497, "close": 86.153602, "volume": 3931545}, "trend_line": 82.578882, "activity_lines": {"activity_5": 85.190956, "activity_10": 84.922292, "activity_20": 84.571103, "activity_30": 83.78234}, "trend_signal": 1, "fair_value": 67.300046, "relative_strength": 7.204542, "rate_of_change": 0.3078818294962191, "market_dynamics": -0.507379, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.774773, "high": 88.386697, "low": 85.774773, "close": 86.981043, "volume": 5769040}, "trend_line": 82.812067, "activity_lines": {"activity_5": 85.999984, "activity_10": 85.361983, "activity_20": 84.838324, "activity_30": 84.06635}, "trend_signal": 1, "fair_value": 67.443659, "relative_strength": 7.590498, "rate_of_change": 0.28237848993887565, "market_dynamics": -0.147023, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.639009, "high": 91.846, "low": 86.968781, "close": 90.360593, "volume": 3417933}, "trend_line": 83.105145, "activity_lines": {"activity_5": 87.649642, "activity_10": 86.304118, "activity_20": 85.388975, "activity_30": 84.553352}, "trend_signal": 1, "fair_value": 67.610453, "relative_strength": 13.26236, "rate_of_change": 0.3539073599020227, "market_dynamics": 0.214834, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.260901, "high": 92.135106, "low": 82.48993, "close": 82.863774, "volume": 4275997}, "trend_line": 83.232944, "activity_lines": {"activity_5": 86.272567, "activity_10": 85.802463, "activity_20": 85.189322, "activity_30": 84.53778}, "trend_signal": 1, "fair_value": 67.734435, "relative_strength": 13.989966, "rate_of_change": 0.15377988931974093, "market_dynamics": 0.225262, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.308583, "high": 86.612184, "low": 78.736536, "close": 84.418965, "volume": 6970497}, "trend_line": 83.447423, "activity_lines": {"activity_5": 85.649826, "activity_10": 85.61433, "activity_20": 85.139813, "activity_30": 84.614297}, "trend_signal": 1, "fair_value": 67.863837, "relative_strength": 9.712447, "rate_of_change": 0.25768522617678546, "market_dynamics": 0.185913, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.555451, "high": 86.981043, "low": 84.379089, "close": 85.056993, "volume": 2299239}, "trend_line": 83.676533, "activity_lines": {"activity_5": 85.283625, "activity_10": 85.55501, "activity_20": 85.157072, "activity_30": 84.718141}, "trend_signal": 1, "fair_value": 68.000109, "relative_strength": 12.005773, "rate_of_change": 0.27455611181666534, "market_dynamics": -0.130855, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.837671, "high": 86.517476, "low": 82.230732, "close": 85.007147, "volume": 2848542}, "trend_line": 83.892036, "activity_lines": {"activity_5": 84.973916, "activity_10": 85.511743, "activity_20": 85.175971, "activity_30": 84.803987}, "trend_signal": 1, "fair_value": 68.147879, "relative_strength": 6.943779, "rate_of_change": 0.2575429362017164, "market_dynamics": -0.633833, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0869, "high": 88.052729, "low": 84.633303, "close": 87.838392, "volume": 2855453}, "trend_line": 84.189305, "activity_lines": {"activity_5": 85.739549, "activity_10": 85.941168, "activity_20": 85.468055, "activity_30": 85.05859}, "trend_signal": 1, "fair_value": 68.303687, "relative_strength": 7.29695, "rate_of_change": 0.3543471039372557, "market_dynamics": -0.555426, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.296253, "high": 89.114446, "low": 84.837671, "close": 88.127498, "volume": 3669126}, "trend_line": 84.493888, "activity_lines": {"activity_5": 86.769697, "activity_10": 86.325071, "activity_20": 85.76872, "activity_30": 85.312667}, "trend_signal": 1, "fair_value": 68.469501, "relative_strength": 8.032988, "rate_of_change": 0.3617834830682992, "market_dynamics": -0.44969, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.606018, "high": 89.533152, "low": 86.811567, "close": 89.114446, "volume": 3043385}, "trend_line": 84.74941, "activity_lines": {"activity_5": 87.777912, "activity_10": 86.857063, "activity_20": 86.138354, "activity_30": 85.610768}, "trend_signal": 1, "fair_value": 68.643917, "relative_strength": 3.722856, "rate_of_change": 0.30241477348041923, "market_dynamics": -0.17255, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.014755, "high": 89.483306, "low": 86.552369, "close": 87.609101, "volume": 3087464}, "trend_line": 85.029413, "activity_lines": {"activity_5": 87.971314, "activity_10": 87.041946, "activity_20": 86.341965, "activity_30": 85.795264}, "trend_signal": 1, "fair_value": 68.788431, "relative_strength": 4.500169, "rate_of_change": 0.3303893207044247, "market_dynamics": 0.152836, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.22719, "high": 89.2475, "low": 87.61907, "close": 89.077904, "volume": 3548531}, "trend_line": 85.36833, "activity_lines": {"activity_5": 88.484177, "activity_10": 87.46742, "activity_20": 86.668406, "activity_30": 86.056457}, "trend_signal": 1, "fair_value": 68.949888, "relative_strength": 4.33734, "rate_of_change": 0.3985879568520543, "market_dynamics": 0.385439, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.52921, "high": 89.576716, "low": 87.521609, "close": 88.92826, "volume": 3136276}, "trend_line": 85.574841, "activity_lines": {"activity_5": 88.675774, "activity_10": 87.827562, "activity_20": 86.941272, "activity_30": 86.28613}, "trend_signal": 1, "fair_value": 69.138222, "relative_strength": 2.37889, "rate_of_change": 0.24190586837063124, "market_dynamics": 0.434711, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.938236, "high": 89.362227, "low": 86.563889, "close": 88.4494, "volume": 4016033}, "trend_line": 85.746807, "activity_lines": {"activity_5": 88.635093, "activity_10": 88.12668, "activity_20": 87.154209, "activity_30": 86.471585}, "trend_signal": 1, "fair_value": 69.341198, "relative_strength": 2.040808, "rate_of_change": 0.2009539228942273, "market_dynamics": 0.461259, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.838474, "high": 89.267452, "low": 87.621372, "close": 88.948212, "volume": 5413387}, "trend_line": 85.855764, "activity_lines": {"activity_5": 88.739223, "activity_10": 88.414935, "activity_20": 87.39611, "activity_30": 86.678127}, "trend_signal": 1, "fair_value": 69.533265, "relative_strength": 2.671781, "rate_of_change": 0.12706828838535006, "market_dynamics": 0.546973, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.047975, "high": 90.684079, "low": 88.549162, "close": 90.185267, "volume": 4473165}, "trend_line": 85.981989, "activity_lines": {"activity_5": 89.266787, "activity_10": 88.845759, "activity_20": 87.737612, "activity_30": 86.95745}, "trend_signal": 1, "fair_value": 69.730858, "relative_strength": 0.496311, "rate_of_change": 0.14701983200569405, "market_dynamics": 0.557536, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.155338, "high": 92.380041, "low": 89.207595, "close": 92.17054, "volume": 3316789}, "trend_line": 86.195973, "activity_lines": {"activity_5": 90.284364, "activity_10": 89.5443, "activity_20": 88.250346, "activity_30": 87.356712}, "trend_signal": 1, "fair_value": 69.955222, "relative_strength": 0.816549, "rate_of_change": 0.24887072570511995, "market_dynamics": 0.692751, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.951062, "high": 92.629447, "low": 89.556763, "close": 90.374816, "volume": 4547711}, "trend_line": 86.413192, "activity_lines": {"activity_5": 90.497191, "activity_10": 89.786103, "activity_20": 88.546925, "activity_30": 87.626314}, "trend_signal": 1, "fair_value": 70.177436, "relative_strength": -0.960878, "rate_of_change": 0.2520059724831925, "market_dynamics": 0.911371, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.075528, "high": 93.009642, "low": 89.596668, "close": 92.160564, "volume": 4124396}, "trend_line": 86.722809, "activity_lines": {"activity_5": 91.20883, "activity_10": 90.30647, "activity_20": 88.975809, "activity_30": 87.997113}, "trend_signal": 1, "fair_value": 70.407303, "relative_strength": 0.310513, "rate_of_change": 0.35829830241660665, "market_dynamics": 1.154683, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.549637, "high": 92.898806, "low": 90.823747, "close": 91.442274, "volume": 3639819}, "trend_line": 86.959007, "activity_lines": {"activity_5": 91.433628, "activity_10": 90.62291, "activity_20": 89.308866, "activity_30": 88.301594}, "trend_signal": 1, "fair_value": 70.624973, "relative_strength": -1.899102, "rate_of_change": 0.2723597202669043, "market_dynamics": 1.273237, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.21282, "high": 91.542036, "low": 89.107832, "close": 90.075528, "volume": 3886972}, "trend_line": 87.160604, "activity_lines": {"activity_5": 91.036573, "activity_10": 90.648528, "activity_20": 89.481446, "activity_30": 88.50266}, "trend_signal": 1, "fair_value": 70.853683, "relative_strength": -0.925077, "rate_of_change": 0.2318299241848595, "market_dynamics": 1.19778, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.182892, "high": 94.395243, "low": 90.314958, "close": 93.547262, "volume": 3504699}, "trend_line": 87.584849, "activity_lines": {"activity_5": 91.804079, "activity_10": 91.260525, "activity_20": 89.965991, "activity_30": 88.914702}, "trend_signal": 1, "fair_value": 71.081937, "relative_strength": 0.401384, "rate_of_change": 0.4867393989146737, "market_dynamics": 1.213215, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.736811, "high": 95.871727, "low": 93.028497, "close": 94.77434, "volume": 3443242}, "trend_line": 87.879982, "activity_lines": {"activity_5": 92.88883, "activity_10": 92.014366, "activity_20": 90.536134, "activity_30": 89.378541}, "trend_signal": 1, "fair_value": 71.320638, "relative_strength": 0.678103, "rate_of_change": 0.33696809821524354, "market_dynamics": 1.233894, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.784316, "high": 97.241425, "low": 94.13586, "close": 96.133346, "volume": 4070491}, "trend_line": 88.265907, "activity_lines": {"activity_5": 94.13328, "activity_10": 92.909007, "activity_20": 91.214687, "activity_30": 89.911016}, "trend_signal": 1, "fair_value": 71.577171, "relative_strength": 1.760097, "rate_of_change": 0.43915006719050115, "market_dynamics": 1.419847, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.873796, "high": 97.181529, "low": 94.945405, "close": 96.632481, "volume": 4063272}, "trend_line": 88.649543, "activity_lines": {"activity_5": 95.279257, "activity_10": 93.754692, "activity_20": 91.877589, "activity_30": 90.450795}, "trend_signal": 1, "fair_value": 71.845579, "relative_strength": 2.285313, "rate_of_change": 0.4346366712121314, "market_dynamics": 1.795424, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.442809, "high": 97.600802, "low": 95.44454, "close": 96.472757, "volume": 2681845}, "trend_line": 88.984023, "activity_lines": {"activity_5": 96.025979, "activity_10": 94.431622, "activity_20": 92.467119, "activity_30": 90.955518}, "trend_signal": 1, "fair_value": 72.103907, "relative_strength": 1.757612, "rate_of_change": 0.3773059495636647, "market_dynamics": 1.841868, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.163294, "high": 98.159833, "low": 94.935423, "close": 97.48101, "volume": 3550190}, "trend_line": 89.476966, "activity_lines": {"activity_5": 96.682304, "activity_10": 95.177553, "activity_20": 93.098313, "activity_30": 91.503711}, "trend_signal": 1, "fair_value": 72.387063, "relative_strength": 1.126967, "rate_of_change": 0.5539679859158662, "market_dynamics": 1.872746, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.471027, "high": 97.665689, "low": 95.544367, "close": 96.522671, "volume": 5549159}, "trend_line": 89.946265, "activity_lines": {"activity_5": 96.756932, "activity_10": 95.652686, "activity_20": 93.578837, "activity_30": 91.958273}, "trend_signal": 1, "fair_value": 72.682822, "relative_strength": -1.168947, "rate_of_change": 0.5244914093309694, "market_dynamics": 1.840588, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.183259, "high": 100.390965, "low": 96.003571, "close": 100.126424, "volume": 4379925}, "trend_line": 90.403718, "activity_lines": {"activity_5": 97.916255, "activity_10": 96.671268, "activity_20": 94.361222, "activity_30": 92.615057}, "trend_signal": 1, "fair_value": 73.009028, "relative_strength": 2.648735, "rate_of_change": 0.5085847644702101, "market_dynamics": 1.858672, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.18632, "high": 102.232772, "low": 98.908535, "close": 101.504035, "volume": 3918107}, "trend_line": 90.951288, "activity_lines": {"activity_5": 99.268577, "activity_10": 97.795491, "activity_20": 95.21767, "activity_30": 93.331206}, "trend_signal": 1, "fair_value": 73.334502, "relative_strength": 2.747379, "rate_of_change": 0.6056941153681394, "market_dynamics": 1.963794, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.494053, "high": 103.340851, "low": 100.575645, "close": 100.685454, "volume": 3583371}, "trend_line": 91.435683, "activity_lines": {"activity_5": 100.023269, "activity_10": 98.58794, "activity_20": 95.93716, "activity_30": 93.959217}, "trend_signal": 1, "fair_value": 73.644279, "relative_strength": 4.225016, "rate_of_change": 0.5325872900227561, "market_dynamics": 1.877004, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.575645, "high": 102.552218, "low": 97.70562, "close": 98.658967, "volume": 3869625}, "trend_line": 91.824947, "activity_lines": {"activity_5": 99.821618, "activity_10": 98.819029, "activity_20": 96.401382, "activity_30": 94.425235}, "trend_signal": 1, "fair_value": 73.925234, "relative_strength": 0.282, "rate_of_change": 0.42572438595990714, "market_dynamics": 1.679686, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.968431, "high": 100.346043, "low": 98.099937, "close": 99.876856, "volume": 2765704}, "trend_line": 92.142156, "activity_lines": {"activity_5": 99.9474, "activity_10": 99.178612, "activity_20": 96.935971, "activity_30": 94.944713}, "trend_signal": 1, "fair_value": 74.198227, "relative_strength": -0.524374, "rate_of_change": 0.3454496957128714, "market_dynamics": 1.316226, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.956718, "high": 100.246216, "low": 97.211477, "close": 99.387704, "volume": 3809267}, "trend_line": 92.692954, "activity_lines": {"activity_5": 99.686519, "activity_10": 99.356485, "activity_20": 97.371837, "activity_30": 95.412168}, "trend_signal": 1, "fair_value": 74.484043, "relative_strength": -1.784258, "rate_of_change": 0.5977698199291108, "market_dynamics": 0.995907, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.994918, "high": 102.961509, "low": 97.980144, "close": 102.412461, "volume": 3584107}, "trend_line": 93.292737, "activity_lines": {"activity_5": 100.483138, "activity_10": 100.025145, "activity_20": 98.043688, "activity_30": 96.039233}, "trend_signal": 1, "fair_value": 74.786083, "relative_strength": 2.709122, "rate_of_change": 0.6470642849509384, "market_dynamics": 1.038426, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.00317, "high": 104.938082, "low": 101.693707, "close": 104.229311, "volume": 3364119}, "trend_line": 93.931814, "activity_lines": {"activity_5": 101.824813, "activity_10": 100.919049, "activity_20": 98.824457, "activity_30": 96.744819}, "trend_signal": 1, "fair_value": 75.095652, "relative_strength": 4.23078, "rate_of_change": 0.6850233153734147, "market_dynamics": 1.194531, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.688515, "high": 106.994517, "low": 103.513152, "close": 106.215867, "volume": 4778698}, "trend_line": 94.638772, "activity_lines": {"activity_5": 103.592415, "activity_10": 102.033118, "activity_20": 99.727545, "activity_30": 97.537338}, "trend_signal": 1, "fair_value": 75.412555, "relative_strength": 8.079287, "rate_of_change": 0.7526289229333952, "market_dynamics": 1.571759, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.00623, "high": 108.934117, "low": 105.537044, "close": 107.74549, "volume": 3489333}, "trend_line": 95.302342, "activity_lines": {"activity_5": 105.366098, "activity_10": 103.266484, "activity_20": 100.709429, "activity_30": 98.382933}, "trend_signal": 1, "fair_value": 75.737615, "relative_strength": 5.557001, "rate_of_change": 0.701160830785075, "market_dynamics": 1.857133, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.645606, "high": 108.384751, "low": 102.50155, "close": 102.701319, "volume": 4174076}, "trend_line": 95.788136, "activity_lines": {"activity_5": 104.933816, "activity_10": 103.378678, "activity_20": 101.128198, "activity_30": 98.860286}, "trend_signal": 1, "fair_value": 76.037885, "relative_strength": 0.187654, "rate_of_change": 0.5097398340955761, "market_dynamics": 1.60159, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.791215, "high": 105.068584, "low": 101.023258, "close": 104.189599, "volume": 5229765}, "trend_line": 96.290641, "activity_lines": {"activity_5": 104.776719, "activity_10": 103.714651, "activity_20": 101.638515, "activity_30": 99.402316}, "trend_signal": 1, "fair_value": 76.352006, "relative_strength": 2.063212, "rate_of_change": 0.5246004578270521, "market_dynamics": 1.371468, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.589138, "high": 106.51691, "low": 103.4105, "close": 106.456979, "volume": 5223856}, "trend_line": 96.918903, "activity_lines": {"activity_5": 105.25694, "activity_10": 104.414046, "activity_20": 102.30407, "activity_30": 100.058209}, "trend_signal": 1, "fair_value": 76.667665, "relative_strength": 3.96429, "rate_of_change": 0.6524642410470677, "market_dynamics": 1.077197, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.476956, "high": 108.26489, "low": 105.977533, "close": 106.277187, "volume": 2026310}, "trend_line": 97.492213, "activity_lines": {"activity_5": 105.528718, "activity_10": 104.975816, "activity_20": 102.874496, "activity_30": 100.661969}, "trend_signal": 1, "fair_value": 76.979128, "relative_strength": 2.189852, "rate_of_change": 0.5915357915266606, "market_dynamics": 0.671004, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.536887, "high": 106.606806, "low": 103.720142, "close": 104.539195, "volume": 2162550}, "trend_line": 98.012577, "activity_lines": {"activity_5": 105.217078, "activity_10": 105.083074, "activity_20": 103.21878, "activity_30": 101.116613}, "trend_signal": 1, "fair_value": 77.265883, "relative_strength": 1.44742, "rate_of_change": 0.5337492954437155, "market_dynamics": 0.371172, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.979842, "high": 106.786598, "low": 103.140811, "close": 104.459288, "volume": 3302678}, "trend_line": 98.54624, "activity_lines": {"activity_5": 105.092556, "activity_10": 105.091033, "activity_20": 103.508955, "activity_30": 101.53253}, "trend_signal": 1, "fair_value": 77.553711, "relative_strength": -0.344631, "rate_of_change": 0.5444842043077842, "market_dynamics": 0.039955, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.389368, "high": 104.988676, "low": 101.772393, "close": 102.3717, "volume": 4076306}, "trend_line": 98.99369, "activity_lines": {"activity_5": 104.154973, "activity_10": 104.62722, "activity_20": 103.560664, "activity_30": 101.779334}, "trend_signal": 1, "fair_value": 77.836145, "relative_strength": -2.027664, "rate_of_change": 0.45405080904152556, "market_dynamics": -0.424998, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.972162, "high": 103.28055, "low": 100.963328, "close": 101.742427, "volume": 3083179}, "trend_line": 99.378928, "activity_lines": {"activity_5": 103.128825, "activity_10": 104.049736, "activity_20": 103.525113, "activity_30": 101.956672}, "trend_signal": 1, "fair_value": 78.101676, "relative_strength": -2.37248, "rate_of_change": 0.38915409658938976, "market_dynamics": -0.760591, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.181919, "high": 105.538041, "low": 101.72245, "close": 105.448145, "volume": 3004243}, "trend_line": 99.821515, "activity_lines": {"activity_5": 103.65222, "activity_10": 104.191234, "activity_20": 103.817394, "activity_30": 102.348234}, "trend_signal": 1, "fair_value": 78.396603, "relative_strength": 0.663782, "rate_of_change": 0.44535296255158147, "market_dynamics": -0.779896, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.458133, "high": 112.569915, "low": 104.699011, "close": 111.141566, "volume": 4188404}, "trend_line": 100.51374, "activity_lines": {"activity_5": 106.128692, "activity_10": 105.381858, "activity_20": 104.613966, "activity_30": 103.07856}, "trend_signal": 1, "fair_value": 78.714904, "relative_strength": 6.099173, "rate_of_change": 0.6934627269481869, "market_dynamics": -0.496099, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.6698, "high": 114.767376, "low": 107.985213, "close": 108.65444, "volume": 4519055}, "trend_line": 101.063536, "activity_lines": {"activity_5": 107.335964, "activity_10": 106.058531, "activity_20": 105.104056, "activity_30": 103.603766}, "trend_signal": 1, "fair_value": 79.021445, "relative_strength": 4.780036, "rate_of_change": 0.5469859145625271, "market_dynamics": -0.247544, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.49347, "high": 110.542258, "low": 107.710531, "close": 109.643297, "volume": 2596992}, "trend_line": 101.670237, "activity_lines": {"activity_5": 108.593177, "activity_10": 106.806757, "activity_20": 105.647713, "activity_30": 104.157299}, "trend_signal": 1, "fair_value": 79.336654, "relative_strength": 4.292007, "rate_of_change": 0.6003164187724453, "market_dynamics": -0.020463, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.932962, "high": 110.7453, "low": 107.755479, "close": 109.955761, "volume": 3875208}, "trend_line": 102.332911, "activity_lines": {"activity_5": 109.469773, "activity_10": 107.512637, "activity_20": 106.18237, "activity_30": 104.691849}, "trend_signal": 1, "fair_value": 79.649549, "relative_strength": 4.939408, "rate_of_change": 0.6517876023048864, "market_dynamics": 0.176183, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.995738, "high": 112.254419, "low": 107.417245, "close": 109.595972, "volume": 3352561}, "trend_line": 102.867868, "activity_lines": {"activity_5": 109.678883, "activity_10": 108.089486, "activity_20": 106.638617, "activity_30": 105.160434}, "trend_signal": 1, "fair_value": 79.988126, "relative_strength": 6.531558, "rate_of_change": 0.5227614408428249, "market_dynamics": 0.007155, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.976334, "high": 110.145651, "low": 107.247344, "close": 107.956929, "volume": 3138725}, "trend_line": 103.307288, "activity_lines": {"activity_5": 109.065123, "activity_10": 108.307986, "activity_20": 106.886683, "activity_30": 105.48876}, "trend_signal": 1, "fair_value": 80.340058, "relative_strength": 6.428253, "rate_of_change": 0.42716934699181125, "market_dynamics": -0.042102, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.886386, "high": 109.895797, "low": 104.558914, "close": 105.538342, "volume": 3873095}, "trend_line": 103.620788, "activity_lines": {"activity_5": 107.857477, "activity_10": 108.024602, "activity_20": 106.865932, "activity_30": 105.632699}, "trend_signal": 1, "fair_value": 80.670331, "relative_strength": 5.862136, "rate_of_change": 0.3034635852603204, "market_dynamics": -0.162137, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.28732, "high": 108.756462, "low": 103.579487, "close": 103.999241, "volume": 3197930}, "trend_line": 103.866346, "activity_lines": {"activity_5": 106.344538, "activity_10": 107.441763, "activity_20": 106.669311, "activity_30": 105.657116}, "trend_signal": 1, "fair_value": 80.968779, "relative_strength": 6.706794, "rate_of_change": 0.23697754547088407, "market_dynamics": -0.48825, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.828757, "high": 108.021891, "low": 104.468967, "close": 107.627122, "volume": 2577387}, "trend_line": 104.238159, "activity_lines": {"activity_5": 106.417162, "activity_10": 107.488946, "activity_20": 106.810646, "activity_30": 105.899746}, "trend_signal": 1, "fair_value": 81.300891, "relative_strength": 6.79216, "rate_of_change": 0.3579725429062491, "market_dynamics": -0.698606, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.618296, "high": 111.859649, "low": 105.538342, "close": 109.406083, "volume": 2770605}, "trend_line": 104.635661, "activity_lines": {"activity_5": 107.238016, "activity_10": 107.752583, "activity_20": 107.105226, "activity_30": 106.233161}, "trend_signal": 1, "fair_value": 81.645295, "relative_strength": 4.767535, "rate_of_change": 0.38134019615599973, "market_dynamics": -0.809714, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.236182, "high": 111.924611, "low": 108.696497, "close": 111.284985, "volume": 3269454}, "trend_line": 105.127738, "activity_lines": {"activity_5": 108.69783, "activity_10": 108.285876, "activity_20": 107.563557, "activity_30": 106.662149}, "trend_signal": 1, "fair_value": 82.000474, "relative_strength": 2.048661, "rate_of_change": 0.47027657234372017, "market_dynamics": -0.601248, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.284985, "high": 112.724144, "low": 109.815843, "close": 110.515435, "volume": 2536351}, "trend_line": 105.474039, "activity_lines": {"activity_5": 109.679257, "activity_10": 108.676643, "activity_20": 107.931744, "activity_30": 107.009743}, "trend_signal": 1, "fair_value": 82.343548, "relative_strength": 0.82066, "rate_of_change": 0.32940973199671725, "market_dynamics": -0.324185, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.195621, "high": 113.773531, "low": 109.698212, "close": 111.634781, "volume": 3924486}, "trend_line": 105.81173, "activity_lines": {"activity_5": 110.701993, "activity_10": 109.237091, "activity_20": 108.369324, "activity_30": 107.40721}, "trend_signal": 1, "fair_value": 82.687134, "relative_strength": 0.916979, "rate_of_change": 0.32016504080211855, "market_dynamics": 0.088393, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.596556, "high": 109.680922, "low": 102.969843, "close": 104.438985, "volume": 5009622}, "trend_line": 105.936848, "activity_lines": {"activity_5": 108.817094, "activity_10": 108.453003, "activity_20": 108.086138, "activity_30": 107.318646}, "trend_signal": 1, "fair_value": 82.985292, "relative_strength": -7.570576, "rate_of_change": 0.11824586933792738, "market_dynamics": 0.002846, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.868733, "high": 106.557747, "low": 102.81993, "close": 105.738225, "volume": 4258391}, "trend_line": 106.172823, "activity_lines": {"activity_5": 107.577818, "activity_10": 108.005446, "activity_20": 107.936298, "activity_30": 107.305831}, "trend_signal": 1, "fair_value": 83.289937, "relative_strength": -6.51552, "rate_of_change": 0.22275063347174184, "market_dynamics": -0.263599, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.437817, "high": 110.025721, "low": 106.352866, "close": 108.806433, "volume": 3615464}, "trend_line": 106.470476, "activity_lines": {"activity_5": 107.605801, "activity_10": 108.185887, "activity_20": 108.081235, "activity_30": 107.475742}, "trend_signal": 1, "fair_value": 83.624585, "relative_strength": -4.552496, "rate_of_change": 0.2803476366075442, "market_dynamics": -0.405625, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.546585, "high": 109.715902, "low": 103.47, "close": 103.55, "volume": 4705951}, "trend_line": 106.609219, "activity_lines": {"activity_5": 106.046877, "activity_10": 107.395166, "activity_20": 107.705239, "activity_30": 107.287324}, "trend_signal": 0, "fair_value": 83.919756, "relative_strength": -10.284807, "rate_of_change": 0.13031124233913535, "market_dynamics": -0.80241, "expectation": {"probability": 65.3761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.7, "high": 108.04, "low": 102.17, "close": 107.57, "volume": 5106207}, "trend_line": 106.781137, "activity_lines": {"activity_5": 106.292316, "activity_10": 107.371506, "activity_20": 107.71643, "activity_30": 107.34931}, "trend_signal": 0, "fair_value": 84.23231, "relative_strength": -4.358261, "rate_of_change": 0.16125997508714995, "market_dynamics": -0.71266, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.82, "high": 109.315, "low": 105.95, "close": 108.12, "volume": 3803766}, "trend_line": 106.910826, "activity_lines": {"activity_5": 106.992073, "activity_10": 107.382923, "activity_20": 107.755248, "activity_30": 107.435688}, "trend_signal": 1, "fair_value": 84.553282, "relative_strength": -4.364211, "rate_of_change": 0.12145309896821857, "market_dynamics": -0.643493, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.64, "high": 109.25, "low": 106.581, "close": 107.28, "volume": 4510034}, "trend_line": 106.946298, "activity_lines": {"activity_5": 107.166429, "activity_10": 107.232652, "activity_20": 107.683697, "activity_30": 107.459506}, "trend_signal": 1, "fair_value": 84.873125, "relative_strength": -5.890223, "rate_of_change": 0.033179053354239936, "market_dynamics": -0.603511, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.49, "high": 113.37, "low": 107.02, "close": 113.25, "volume": 5236926}, "trend_line": 107.129781, "activity_lines": {"activity_5": 109.228, "activity_10": 108.206491, "activity_20": 108.171994, "activity_30": 107.866196}, "trend_signal": 1, "fair_value": 85.221836, "relative_strength": 1.67533, "rate_of_change": 0.17156554591538586, "market_dynamics": -0.225107, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.54, "high": 116.58, "low": 112.94, "close": 116.52, "volume": 2985087}, "trend_line": 107.590404, "activity_lines": {"activity_5": 112.083333, "activity_10": 109.739148, "activity_20": 108.96168, "activity_30": 108.472017}, "trend_signal": 1, "fair_value": 85.584709, "relative_strength": 2.297646, "rate_of_change": 0.4299672749261127, "market_dynamics": 0.073239, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.6, "high": 119.1, "low": 114.16, "close": 114.99, "volume": 4095633}, "trend_line": 107.950417, "activity_lines": {"activity_5": 113.564, "activity_10": 110.88445, "activity_20": 109.568196, "activity_30": 108.94941}, "trend_signal": 1, "fair_value": 85.944192, "relative_strength": -0.478068, "rate_of_change": 0.33461441412562687, "market_dynamics": 0.429871, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.874867, "high": 117.094181, "low": 111.417372, "close": 114.385704, "volume": 4189896}, "trend_line": 108.214708, "activity_lines": {"activity_5": 114.348568, "activity_10": 111.858875, "activity_20": 110.0917, "activity_30": 109.36459}, "trend_signal": 1, "fair_value": 86.286714, "relative_strength": 0.483523, "rate_of_change": 0.24482628909159293, "market_dynamics": 0.709087, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.355721, "high": 118.193563, "low": 113.246344, "close": 117.833766, "volume": 3341728}, "trend_line": 108.599927, "activity_lines": {"activity_5": 115.864776, "activity_10": 113.279371, "activity_20": 110.922495, "activity_30": 109.985174}, "trend_signal": 1, "fair_value": 86.646955, "relative_strength": 3.936001, "rate_of_change": 0.35597656466438204, "market_dynamics": 0.725973, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.953136, "high": 120.942018, "low": 114.945389, "close": 115.944827, "volume": 4437924}, "trend_line": 108.980115, "activity_lines": {"activity_5": 116.047754, "activity_10": 114.136505, "activity_20": 111.534164, "activity_30": 110.459039}, "trend_signal": 1, "fair_value": 86.99045, "relative_strength": 1.050433, "rate_of_change": 0.35008126662921607, "market_dynamics": 0.743719, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 116.094743, "high": 117.5939, "low": 113.935956, "close": 115.465097, "volume": 3321066}, "trend_line": 109.346975, "activity_lines": {"activity_5": 115.891167, "activity_10": 114.776627, "activity_20": 112.062107, "activity_30": 110.877425}, "trend_signal": 1, "fair_value": 87.327692, "relative_strength": -2.792026, "rate_of_change": 0.33663021919182473, "market_dynamics": 0.638453, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 113.156395, "high": 115.375148, "low": 111.691418, "close": 112.966501, "volume": 3142294}, "trend_line": 109.700135, "activity_lines": {"activity_5": 114.972041, "activity_10": 114.74582, "activity_20": 112.304818, "activity_30": 111.110942}, "trend_signal": 1, "fair_value": 87.660153, "relative_strength": -5.232407, "rate_of_change": 0.3229718974850494, "market_dynamics": 0.544664, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 112.536743, "high": 114.040898, "low": 109.77, "close": 109.83, "volume": 3109831}, "trend_line": 109.969721, "activity_lines": {"activity_5": 113.142314, "activity_10": 114.046622, "activity_20": 112.206114, "activity_30": 111.119321}, "trend_signal": 1, "fair_value": 87.969518, "relative_strength": -6.50161, "rate_of_change": 0.24574810231546557, "market_dynamics": 0.294852, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 110.17, "high": 112.08, "low": 108.77, "close": 109.72, "volume": 2366340}, "trend_line": 110.112116, "activity_lines": {"activity_5": 111.579635, "activity_10": 113.296333, "activity_20": 112.086443, "activity_30": 111.10321}, "trend_signal": 1, "fair_value": 88.276652, "relative_strength": -6.932733, "rate_of_change": 0.1294856426888574, "market_dynamics": -0.066772, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 109.54, "high": 111.06, "low": 107.925, "close": 109.3, "volume": 5016005}, "trend_line": 110.050731, "activity_lines": {"activity_5": 110.417873, "activity_10": 112.425316, "activity_20": 111.925278, "activity_30": 111.050815}, "trend_signal": 1, "fair_value": 88.580267, "relative_strength": -7.287865, "rate_of_change": -0.055747725345684354, "market_dynamics": -0.137478, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 108.26, "high": 110.005, "low": 107.41, "close": 108.79, "volume": 3193294}, "trend_line": 110.05525, "activity_lines": {"activity_5": 109.5291, "activity_10": 111.533391, "activity_20": 111.724993, "activity_30": 110.969478}, "trend_signal": 0, "fair_value": 88.869038, "relative_strength": -6.919486, "rate_of_change": 0.004106288035471512, "market_dynamics": -0.432689, "expectation": {"probability": 58.9207, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [63.900398, 63.642455, 62.670209, 62.531317, 63.821031, 62.313057, 61.688042, 65.299243, 65.358768, 66.440144, 68.506987, 69.212016, 68.407687, 67.831748, 68.219018, 69.162366, 70.810744, 70.334105, 71.843463, 72.101643, 74.067781, 72.478982, 73.544083, 74.657183, 73.971434, 74.319277, 76.495785, 76.316894, 77.678453, 76.257263, 74.349092, 75.293239, 74.995088, 77.062273, 77.429993, 77.410116, 74.190078, 76.182319, 74.600783, 73.486744, 76.261893, 74.749984, 73.755307, 76.759232, 77.554974, 82.060861, 77.694229, 77.694229, 78.529757, 80.214427, 81.090435, 79.517603, 78.601777, 78.253365, 78.611732, 78.532095, 78.990008, 81.289528, 79.637059, 78.761051, 83.25059, 83.25059, 85.908477, 86.458285, 85.561725, 83.659025, 82.264376, 83.738719, 84.007687, 80.411485, 86.049852, 85.292757, 84.117267, 85.561725, 82.911891, 82.842159, 86.622153, 84.598411, 85.774773, 87.639009, 90.260901, 81.308583, 85.555451, 84.837671, 85.0869, 85.296253, 88.606018, 89.014755, 88.22719, 88.52921, 88.938236, 88.838474, 89.047975, 90.155338, 91.951062, 90.075528, 92.549637, 91.21282, 91.182892, 93.736811, 94.784316, 95.873796, 96.442809, 96.163294, 97.471027, 96.183259, 100.18632, 101.494053, 100.575645, 98.968431, 99.956718, 100.994918, 102.00317, 104.688515, 106.00623, 107.645606, 102.791215, 104.589138, 106.476956, 106.536887, 103.979842, 104.389368, 101.972162, 102.181919, 105.458133, 112.6698, 109.49347, 109.932962, 109.995738, 108.976334, 108.886386, 107.28732, 104.828757, 105.618296, 109.236182, 111.284985, 110.195621, 108.596556, 104.868733, 106.437817, 108.546585, 102.7, 106.82, 107.64, 107.49, 113.54, 116.6, 115.874867, 114.355721, 118.953136, 116.094743, 113.156395, 112.536743, 110.17, 109.54, 108.26], "highs": [64.872645, 64.262511, 62.997598, 63.999607, 65.239717, 64.064093, 65.400932, 65.388531, 66.926267, 68.884327, 70.145435, 70.37879, 69.936906, 68.596357, 69.207051, 70.989484, 71.337034, 71.957658, 73.124432, 73.481911, 74.71323, 74.847285, 74.945396, 75.024903, 75.203794, 76.515661, 77.410116, 78.06605, 77.708268, 76.326832, 75.223671, 76.595168, 76.326832, 77.743052, 77.618823, 77.410116, 76.52051, 76.361361, 75.197589, 76.460829, 77.574867, 75.137908, 76.997955, 80.67826, 79.912358, 83.095325, 78.082153, 78.619278, 80.254246, 81.727532, 82.255127, 80.876411, 79.522581, 78.940235, 79.477785, 79.447921, 81.747441, 81.63794, 80.742023, 83.12118, 84.176371, 85.878613, 87.115762, 86.493151, 85.741037, 84.605394, 85.272833, 84.983941, 84.24677, 86.368629, 87.026106, 86.627635, 86.926488, 87.952552, 83.609216, 86.522461, 87.728731, 86.362954, 88.386697, 91.846, 92.135106, 86.612184, 86.981043, 86.517476, 88.052729, 89.114446, 89.533152, 89.483306, 89.2475, 89.576716, 89.362227, 89.267452, 90.684079, 92.380041, 92.629447, 93.009642, 92.898806, 91.542036, 94.395243, 95.871727, 97.241425, 97.181529, 97.600802, 98.159833, 97.665689, 100.390965, 102.232772, 103.340851, 102.552218, 100.346043, 100.246216, 102.961509, 104.938082, 106.994517, 108.934117, 108.384751, 105.068584, 106.51691, 108.26489, 106.606806, 106.786598, 104.988676, 103.28055, 105.538041, 112.569915, 114.767376, 110.542258, 110.7453, 112.254419, 110.145651, 109.895797, 108.756462, 108.021891, 111.859649, 111.924611, 112.724144, 113.773531, 109.680922, 106.557747, 110.025721, 109.715902, 108.04, 109.315, 109.25, 113.37, 116.58, 119.1, 117.094181, 118.193563, 120.942018, 117.5939, 115.375148, 114.040898, 112.08, 111.06, 110.005], "lows": [63.493642, 62.531317, 60.943976, 62.531317, 62.303136, 61.737646, 61.688042, 64.326996, 65.182176, 66.073071, 67.990628, 68.000558, 66.729519, 67.374969, 68.010488, 69.152436, 69.738306, 70.095785, 71.823603, 70.949764, 71.019274, 71.992413, 73.226054, 73.524206, 73.68322, 74.219893, 75.959112, 76.138003, 75.581453, 73.047163, 72.460798, 74.955334, 74.637306, 76.108187, 75.978988, 73.573898, 72.820311, 73.944296, 73.06898, 73.486744, 74.02387, 72.76063, 73.456904, 76.759232, 77.097422, 77.19689, 75.058334, 75.91873, 78.05925, 79.925743, 78.990008, 76.610851, 77.904953, 77.411203, 77.606314, 75.993663, 78.65155, 79.109463, 78.561959, 74.819017, 82.115762, 82.84245, 85.122061, 84.8644, 82.887883, 80.461294, 82.104987, 83.280477, 80.481217, 80.202287, 83.529522, 84.859419, 83.07128, 82.334108, 81.636783, 82.842159, 83.561616, 82.953497, 85.774773, 86.968781, 82.48993, 78.736536, 84.379089, 82.230732, 84.633303, 84.837671, 86.811567, 86.552369, 87.61907, 87.521609, 86.563889, 87.621372, 88.549162, 89.207595, 89.556763, 89.596668, 90.823747, 89.107832, 90.314958, 93.028497, 94.13586, 94.945405, 95.44454, 94.935423, 95.544367, 96.003571, 98.908535, 100.575645, 97.70562, 98.099937, 97.211477, 97.980144, 101.693707, 103.513152, 105.537044, 102.50155, 101.023258, 103.4105, 105.977533, 103.720142, 103.140811, 101.772393, 100.963328, 101.72245, 104.699011, 107.985213, 107.710531, 107.755479, 107.417245, 107.247344, 104.558914, 103.579487, 104.468967, 105.538342, 108.696497, 109.815843, 109.698212, 102.969843, 102.81993, 106.352866, 103.47, 102.17, 105.95, 106.581, 107.02, 112.94, 114.16, 111.417372, 113.246344, 114.945389, 113.935956, 111.691418, 109.77, 108.77, 107.925, 107.41], "closes": [63.989686, 62.809101, 62.769418, 63.305145, 62.45195, 62.322978, 65.26948, 65.368689, 66.469907, 68.814817, 69.519846, 68.358037, 67.523918, 68.318317, 69.102787, 70.691585, 70.582355, 71.694513, 72.270453, 72.528632, 72.240663, 73.819531, 74.726751, 73.971434, 74.378908, 76.495785, 75.978988, 77.807652, 76.187695, 73.444699, 75.173979, 74.995088, 75.929296, 77.499562, 77.261041, 74.289462, 76.391202, 74.849452, 73.397223, 76.152479, 74.342167, 73.367383, 76.510563, 77.644495, 79.663689, 78.271141, 77.465453, 78.549651, 79.985471, 81.568257, 79.029826, 77.98459, 78.183682, 78.542049, 78.920325, 78.990008, 81.448802, 79.20901, 78.910371, 82.732949, 83.290409, 85.679521, 86.398514, 85.750998, 83.85826, 82.872044, 84.356349, 84.027611, 80.819918, 85.920349, 84.555585, 85.123406, 86.438361, 82.692732, 82.443688, 86.402831, 85.076931, 86.153602, 86.981043, 90.360593, 82.863774, 84.418965, 85.056993, 85.007147, 87.838392, 88.127498, 89.114446, 87.609101, 89.077904, 88.92826, 88.4494, 88.948212, 90.185267, 92.17054, 90.374816, 92.160564, 91.442274, 90.075528, 93.547262, 94.77434, 96.133346, 96.632481, 96.472757, 97.48101, 96.522671, 100.126424, 101.504035, 100.685454, 98.658967, 99.876856, 99.387704, 102.412461, 104.229311, 106.215867, 107.74549, 102.701319, 104.189599, 106.456979, 106.277187, 104.539195, 104.459288, 102.3717, 101.742427, 105.448145, 111.141566, 108.65444, 109.643297, 109.955761, 109.595972, 107.956929, 105.538342, 103.999241, 107.627122, 109.406083, 111.284985, 110.515435, 111.634781, 104.438985, 105.738225, 108.806433, 103.55, 107.57, 108.12, 107.28, 113.25, 116.52, 114.99, 114.385704, 117.833766, 115.944827, 115.465097, 112.966501, 109.83, 109.72, 109.3, 108.79], "volumes": [4201688, 4241983, 3817519, 3120373, 3198157, 3380463, 4178762, 2674793, 4330724, 3015659, 10423361, 3920335, 7466407, 3785892, 1869524, 2757103, 2374599, 2551592, 3898756, 4274905, 5627520, 5267479, 3046379, 3917116, 3255342, 4813245, 3393715, 2533385, 2991167, 3558389, 3568646, 3117227, 3391802, 3692309, 3437183, 3115253, 4411215, 3893645, 4070466, 3970545, 3881531, 2770216, 2728338, 2310694, 2432663, 3478461, 3851443, 2517782, 2119683, 2932031, 3458247, 3409570, 3289824, 3350292, 4117465, 3207074, 3096607, 2396849, 3590127, 4366921, 4278595, 3470564, 2713694, 3690026, 3507763, 6693328, 2239976, 3032021, 3193666, 3262444, 2451667, 3025808, 3083702, 4517576, 3743836, 3248984, 3617427, 3931545, 5769040, 3417933, 4275997, 6970497, 2299239, 2848542, 2855453, 3669126, 3043385, 3087464, 3548531, 3136276, 4016033, 5413387, 4473165, 3316789, 4547711, 4124396, 3639819, 3886972, 3504699, 3443242, 4070491, 4063272, 2681845, 3550190, 5549159, 4379925, 3918107, 3583371, 3869625, 2765704, 3809267, 3584107, 3364119, 4778698, 3489333, 4174076, 5229765, 5223856, 2026310, 2162550, 3302678, 4076306, 3083179, 3004243, 4188404, 4519055, 2596992, 3875208, 3352561, 3138725, 3873095, 3197930, 2577387, 2770605, 3269454, 2536351, 3924486, 5009622, 4258391, 3615464, 4705951, 5106207, 3803766, 4510034, 5236926, 2985087, 4095633, 4189896, 3341728, 4437924, 3321066, 3142294, 3109831, 2366340, 5016005, 3193294], "sma": {"5": [null, null, null, null, 63.0651, 62.7317, 63.2238, 63.7436, 64.3766, 65.6492, 67.0885, 67.7063, 68.1373, 68.507, 68.5646, 68.7989, 69.2438, 70.0779, 70.8683, 71.5535, 71.8633, 72.5108, 73.1172, 73.4574, 73.8275, 74.6785, 75.1104, 75.7266, 76.1698, 75.983, 75.7186, 75.5218, 75.1462, 75.4085, 76.1718, 75.9949, 76.2741, 76.0581, 75.2377, 75.016, 75.0265, 74.4217, 74.754, 75.6034, 76.3057, 77.0915, 77.9111, 78.3189, 78.7871, 79.168, 79.3197, 79.4236, 79.3504, 79.0617, 78.5321, 78.5241, 79.217, 79.422, 79.4957, 80.2582, 81.1183, 81.9645, 83.4024, 84.7705, 84.9955, 84.9119, 84.6472, 84.1731, 83.1868, 83.5993, 83.936, 84.0894, 84.5715, 84.9461, 84.2508, 84.6202, 84.6109, 84.554, 85.4116, 86.995, 86.2872, 86.1556, 85.9363, 85.5415, 85.0371, 86.0898, 87.0289, 87.5393, 88.3535, 88.5714, 88.6358, 88.6026, 89.1178, 89.7363, 90.0256, 90.7679, 91.2667, 91.2447, 91.5201, 92.4, 93.1946, 94.2326, 95.512, 96.2988, 96.6485, 97.4471, 98.4214, 99.2639, 99.4995, 100.1703, 100.0226, 100.2043, 100.9131, 102.4244, 103.9982, 104.6609, 105.0163, 105.4619, 105.4741, 104.8329, 105.1844, 104.8209, 103.878, 103.7122, 105.0326, 105.8717, 107.326, 108.9686, 109.7982, 109.1613, 108.5381, 107.4092, 106.9435, 106.9055, 107.5712, 108.5666, 110.0937, 109.4561, 108.7225, 108.2268, 106.8337, 106.0207, 106.7569, 107.0653, 107.954, 110.548, 112.032, 113.2851, 115.3959, 115.9349, 115.7239, 115.3192, 114.408, 112.7853, 111.4563, 110.1213], "10": [62.194961, 62.380639, 62.493963, 62.58851, 62.548182, 62.670209, 63.040258, 63.396418, 63.849802, 64.357117, 64.910133, 65.465027, 65.940477, 66.441794, 67.106878, 67.943738, 68.475026, 69.107608, 69.687663, 70.059044, 70.331126, 70.877275, 71.597559, 72.16287, 72.690483, 73.270903, 73.810566, 74.42188, 74.813604, 74.905211, 75.198542, 75.316098, 75.436352, 75.789165, 76.077379, 75.856746, 75.897968, 75.602148, 75.3231, 75.593878, 75.510697, 75.347927, 75.406053, 75.420547, 75.660812, 76.058979, 76.166405, 76.536424, 77.195249, 77.736827, 78.205593, 78.667314, 78.834626, 78.924381, 78.850045, 78.921931, 79.320266, 79.386202, 79.278692, 79.395161, 79.82122, 80.590713, 81.412196, 82.133091, 82.626884, 83.015088, 83.305843, 83.787703, 83.978657, 84.297397, 84.423915, 84.368303, 84.372288, 84.066462, 83.925004, 84.278083, 84.350141, 84.56274, 85.178853, 85.622877, 85.453696, 85.383252, 85.245115, 85.476557, 86.016027, 86.188494, 86.592245, 86.737795, 86.947481, 86.804248, 87.362811, 87.815735, 88.328563, 89.044902, 89.298544, 89.701851, 89.934634, 90.181277, 90.628212, 91.21282, 91.981215, 92.749642, 93.378391, 93.909438, 94.524223, 95.320809, 96.326985, 97.387978, 97.899149, 98.4094, 98.734836, 99.312834, 100.088489, 100.961975, 102.084257, 102.341746, 102.610303, 103.187455, 103.949277, 104.415511, 104.92267, 104.918594, 104.669905, 104.593133, 104.932741, 105.528053, 106.073422, 106.423301, 106.755179, 107.096953, 107.204858, 107.367612, 107.956082, 108.351875, 108.366217, 108.552317, 108.751465, 108.199788, 107.814013, 107.898963, 107.700129, 108.057205, 108.106493, 107.893884, 108.090386, 108.690842, 109.026364, 110.021036, 111.23059, 111.94443, 113.135939, 113.67559, 113.84659, 114.09059, 113.69559, 112.92259], "20": [60.205611, 60.449744, 60.677538, 61.012724, 61.260156, 61.435727, 61.79678, 62.195996, 62.576931, 63.022088, 63.552547, 63.922833, 64.21722, 64.515152, 64.82753, 65.306974, 65.757642, 66.252013, 66.768732, 67.208081, 67.62063, 68.171151, 68.769018, 69.302332, 69.89868, 70.60732, 71.142796, 71.764744, 72.250633, 72.482127, 72.764834, 73.096687, 73.516956, 73.976018, 74.383931, 74.563824, 74.854267, 75.012014, 75.068352, 75.249545, 75.35462, 75.332012, 75.421203, 75.604856, 75.869095, 75.957863, 76.032186, 76.069286, 76.259175, 76.665353, 76.858145, 77.00762, 77.120339, 77.172464, 77.255428, 77.490455, 77.743335, 77.961313, 78.236971, 78.565994, 79.013406, 79.629013, 80.123411, 80.528736, 80.738464, 80.96851, 81.313054, 81.586952, 81.628675, 81.846279, 82.122567, 82.479508, 82.892242, 83.099776, 83.275944, 83.646585, 83.827992, 84.175221, 84.578755, 84.960137, 84.938806, 84.875778, 84.808702, 84.771509, 84.970516, 85.233288, 85.471193, 85.650268, 86.063167, 86.213563, 86.408253, 86.599494, 86.786839, 87.260729, 87.657286, 87.945172, 88.26344, 88.459536, 88.787847, 89.008534, 89.672013, 90.282689, 90.853477, 91.47717, 91.911384, 92.51133, 93.13081, 93.784627, 94.26368, 94.81111, 95.358025, 96.031238, 96.73344, 97.435706, 98.30424, 98.831278, 99.468644, 100.287717, 100.924213, 101.412456, 101.828753, 102.115714, 102.379197, 102.777554, 103.508499, 103.9349, 104.341863, 104.805378, 105.352228, 105.756232, 106.063764, 106.143103, 106.312993, 106.472504, 106.649479, 107.040185, 107.412444, 107.311544, 107.284596, 107.497958, 107.452493, 107.712408, 108.031287, 108.12288, 108.228302, 108.62158, 108.888915, 109.110412, 109.522302, 109.921696, 110.418034, 110.866397, 110.976541, 110.992237, 110.892988, 110.806716], "30": [58.965062, 59.020564, 59.220278, 59.561933, 59.843137, 60.005859, 60.320919, 60.643906, 60.997001, 61.390968, 61.773785, 62.121505, 62.431851, 62.822414, 63.209063, 63.605064, 64.022862, 64.499867, 64.947175, 65.36774, 65.812073, 66.24098, 66.677333, 67.064391, 67.448514, 67.961617, 68.44195, 68.975302, 69.450356, 69.773791, 70.1466, 70.5528, 70.991463, 71.46461, 71.958246, 72.357129, 72.727853, 73.043879, 73.274789, 73.519378, 73.680122, 73.8471, 74.146655, 74.457527, 74.809558, 75.062209, 75.291646, 75.520151, 75.777318, 76.078639, 76.304944, 76.443779, 76.55901, 76.711364, 76.862745, 76.945886, 77.128213, 77.174925, 77.265681, 77.575289, 77.845837, 78.201984, 78.550958, 78.826006, 79.045913, 79.331999, 79.597504, 79.903443, 80.150866, 80.476462, 80.816909, 81.208777, 81.539703, 81.707978, 81.800644, 82.071701, 82.325417, 82.578882, 82.812067, 83.105145, 83.232944, 83.447423, 83.676533, 83.892036, 84.189305, 84.493888, 84.74941, 85.029413, 85.36833, 85.574841, 85.746807, 85.855764, 85.981989, 86.195973, 86.413192, 86.722809, 86.959007, 87.160604, 87.584849, 87.879982, 88.265907, 88.649543, 88.984023, 89.476966, 89.946265, 90.403718, 90.951288, 91.435683, 91.824947, 92.142156, 92.692954, 93.292737, 93.931814, 94.638772, 95.302342, 95.788136, 96.290641, 96.918903, 97.492213, 98.012577, 98.54624, 98.99369, 99.378928, 99.821515, 100.51374, 101.063536, 101.670237, 102.332911, 102.867868, 103.307288, 103.620788, 103.866346, 104.238159, 104.635661, 105.127738, 105.474039, 105.81173, 105.936848, 106.172823, 106.470476, 106.609219, 106.781137, 106.910826, 106.946298, 107.129781, 107.590404, 107.950417, 108.214708, 108.599927, 108.980115, 109.346975, 109.700135, 109.969721, 110.112116, 110.050731, 110.05525], "50": [58.389068, 58.598047, 58.756835, 58.877139, 59.030171, 59.170744, 59.357404, 59.529198, 59.717873, 59.976984, 60.263647, 60.486524, 60.683224, 60.853483, 61.044376, 61.291968, 61.497222, 61.742323, 61.957998, 62.191892, 62.427289, 62.680799, 63.039774, 63.458093, 63.865354, 64.246444, 64.64967, 65.092241, 65.498454, 65.827432, 66.170204, 66.511578, 66.865893, 67.283856, 67.67901, 67.988568, 68.355424, 68.704725, 68.995646, 69.320462, 69.629092, 69.877393, 70.174881, 70.480577, 70.816746, 71.160115, 71.478044, 71.812895, 72.173884, 72.530415, 72.831218, 73.134728, 73.443013, 73.747751, 74.077119, 74.41046, 74.734046, 75.010852, 75.259662, 75.538024, 75.813436, 76.159865, 76.537357, 76.886011, 77.18112, 77.424729, 77.700209, 77.946871, 78.117861, 78.385695, 78.631993, 78.858071, 79.092303, 79.266729, 79.428025, 79.626166, 79.808124, 79.975043, 80.19091, 80.529228, 80.683024, 80.871502, 81.054056, 81.204207, 81.415754, 81.692515, 81.94698, 82.202173, 82.515787, 82.771302, 83.053447, 83.365063, 83.638557, 83.929078, 84.143301, 84.421089, 84.700626, 84.931143, 85.202379, 85.466501, 85.808571, 86.181529, 86.547311, 86.92609, 87.278137, 87.700865, 88.10197, 88.531499, 88.92647, 89.269349, 89.591294, 89.925953, 90.282569, 90.691867, 91.169611, 91.566197, 91.962862, 92.411449, 92.920594, 93.292971, 93.691045, 94.036011, 94.342093, 94.797201, 95.371158, 95.816191, 96.307518, 96.783561, 97.23586, 97.587786, 98.041278, 98.432883, 98.884286, 99.372265, 99.841196, 100.288955, 100.739362, 101.07596, 101.409166, 101.806729, 102.108741, 102.481177, 102.839872, 103.142061, 103.599565, 104.086753, 104.557708, 105.043912, 105.529642, 105.953051, 106.339686, 106.666367, 106.933512, 107.178291, 107.433838, 107.60711], "200": [null, null, null, null, null, 51.971177, 52.040493, 52.113666, 52.190786, 52.284697, 52.381646, 52.464017, 52.537638, 52.617959, 52.740901, 52.878859, 53.051245, 53.257238, 53.45421, 53.65735, 53.826272, 54.019087, 54.234681, 54.450303, 54.67089, 54.907962, 55.132208, 55.358802, 55.548757, 55.754612, 55.960757, 56.17539, 56.390393, 56.60929, 56.818833, 57.010096, 57.214117, 57.403831, 57.587018, 57.794875, 57.985848, 58.172192, 58.382084, 58.590695, 58.824136, 59.041706, 59.248001, 59.465788, 59.688356, 59.926425, 60.137066, 60.319914, 60.503219, 60.683125, 60.865216, 61.046135, 61.238663, 61.419011, 61.592865, 61.778185, 61.963302, 62.163796, 62.373767, 62.568197, 62.749143, 62.927903, 63.11502, 63.289498, 63.440478, 63.612886, 63.777194, 63.946353, 64.115412, 64.262012, 64.403245, 64.561622, 64.700167, 64.84169, 64.993191, 65.158136, 65.28717, 65.432873, 65.597687, 65.749427, 65.918418, 66.090231, 66.270369, 66.445191, 66.627063, 66.801799, 66.970651, 67.144739, 67.317585, 67.509064, 67.697811, 67.897504, 68.094196, 68.272691, 68.457968, 68.648397, 68.845916, 69.053261, 69.254149, 69.460965, 69.669924, 69.899363, 70.136674, 70.35891, 70.57259, 70.791178, 71.003676, 71.216425, 71.434073, 71.678791, 71.927513, 72.139293, 72.356693, 72.585627, 72.812217, 73.034801, 73.256985, 73.456998, 73.642823, 73.84836, 74.086455, 74.308566, 74.537789, 74.777794, 75.008112, 75.236594, 75.454757, 75.649429, 75.868112, 76.117401, 76.389901, 76.647549, 76.908919, 77.145265, 77.395409, 77.657934, 77.888256, 78.154122, 78.405024, 78.653739, 78.939418, 79.248213, 79.542296, 79.847681, 80.184928, 80.518461, 80.842136, 81.145168, 81.420168, 81.682318, 81.954816, 82.222295]}, "ema": {"5": [null, null, null, null, 63.0651, 62.8177, 63.635, 64.2129, 64.9652, 66.2484, 67.3389, 67.6786, 67.627, 67.8575, 68.2726, 69.0789, 69.5801, 70.2849, 70.9467, 71.474, 71.7296, 72.4262, 73.1931, 73.4525, 73.7613, 74.6728, 75.1082, 76.008, 76.0679, 75.1935, 75.187, 75.123, 75.3918, 76.0944, 76.4833, 75.752, 75.9651, 75.5932, 74.8612, 75.2916, 74.9751, 74.4392, 75.1297, 75.9679, 77.1999, 77.557, 77.5265, 77.8675, 78.5735, 79.5718, 79.3911, 78.9223, 78.6761, 78.6314, 78.7277, 78.8151, 79.693, 79.5317, 79.3246, 80.4607, 81.4039, 82.8291, 84.0189, 84.5963, 84.3503, 83.8575, 84.0238, 84.0251, 82.9567, 83.9446, 84.1482, 84.4733, 85.1283, 84.3165, 83.6922, 84.5957, 84.7561, 85.222, 85.8083, 87.3257, 85.8384, 85.3653, 85.2625, 85.1774, 86.0644, 86.7521, 87.5395, 87.5627, 88.0678, 88.3546, 88.3862, 88.5735, 89.1108, 90.1307, 90.2121, 90.8616, 91.0551, 90.7286, 91.6682, 92.7036, 93.8468, 94.7754, 95.3412, 96.0544, 96.2105, 97.5158, 98.8452, 99.4586, 99.1921, 99.4203, 99.4095, 100.4105, 101.6834, 103.1942, 104.7113, 104.0413, 104.0907, 104.8795, 105.3454, 105.0767, 104.8709, 104.0378, 103.2727, 103.9978, 106.3791, 107.1375, 107.9728, 108.6338, 108.9545, 108.622, 107.5941, 106.3958, 106.8063, 107.6729, 108.8769, 109.4231, 110.1603, 108.2532, 107.4149, 107.8787, 106.4358, 106.8139, 107.2493, 107.2595, 109.2563, 111.6776, 112.7817, 113.3164, 114.8222, 115.1964, 115.286, 114.5128, 112.9519, 111.8746, 111.0164, 110.2743], "10": [null, null, null, null, null, null, null, null, null, 64.3571, 65.2958, 65.8526, 66.1564, 66.5495, 67.0137, 67.6824, 68.2097, 68.8433, 69.4664, 70.0232, 70.4264, 71.0433, 71.713, 72.1236, 72.5337, 73.2541, 73.7495, 74.4874, 74.7965, 74.5507, 74.664, 74.7242, 74.9433, 75.4081, 75.745, 75.4804, 75.646, 75.5011, 75.1186, 75.3066, 75.1312, 74.8105, 75.1196, 75.5787, 76.3214, 76.6759, 76.8195, 77.134, 77.6525, 78.3644, 78.4854, 78.3944, 78.3561, 78.3899, 78.4863, 78.5779, 79.0999, 79.1197, 79.0817, 79.7455, 80.3901, 81.3518, 82.2694, 82.9024, 83.0762, 83.0391, 83.2786, 83.4148, 82.943, 83.4843, 83.6791, 83.9417, 84.3956, 84.086, 83.7874, 84.2629, 84.4109, 84.7278, 85.1375, 86.0871, 85.5011, 85.3043, 85.2594, 85.2135, 85.6907, 86.1338, 86.6757, 86.8454, 87.2513, 87.5562, 87.7186, 87.9422, 88.35, 89.0447, 89.2865, 89.8091, 90.106, 90.1005, 90.7272, 91.463, 92.3122, 93.0977, 93.7113, 94.3967, 94.7833, 95.7547, 96.8001, 97.5065, 97.716, 98.1089, 98.3414, 99.0816, 100.0176, 101.1445, 102.3447, 102.4095, 102.7332, 103.4102, 103.9315, 104.042, 104.1179, 103.8004, 103.4262, 103.7938, 105.1298, 105.7706, 106.4748, 107.1077, 107.5601, 107.6322, 107.2515, 106.6602, 106.836, 107.3033, 108.0272, 108.4796, 109.0533, 108.2143, 107.7641, 107.9536, 107.153, 107.2288, 107.3908, 107.3707, 108.4397, 109.9088, 110.8327, 111.4787, 112.6341, 113.2361, 113.6414, 113.5187, 112.848, 112.2793, 111.7376, 111.2017], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2081, 67.6874, 68.2714, 68.8862, 69.3705, 69.8475, 70.4807, 71.0043, 71.6523, 72.0842, 72.2138, 72.4957, 72.7337, 73.0381, 73.463, 73.8247, 73.869, 74.1092, 74.1797, 74.1052, 74.3001, 74.3041, 74.2149, 74.4336, 74.7394, 75.2083, 75.5, 75.6872, 75.9598, 76.3432, 76.8409, 77.0493, 77.1384, 77.2379, 77.3621, 77.5105, 77.6514, 78.0131, 78.127, 78.2016, 78.6332, 79.0767, 79.7055, 80.343, 80.858, 81.1438, 81.3084, 81.5986, 81.83, 81.7338, 82.1325, 82.3633, 82.6261, 82.9892, 82.961, 82.9117, 83.2442, 83.4187, 83.6792, 83.9937, 84.6, 84.4347, 84.4332, 84.4926, 84.5416, 84.8556, 85.1672, 85.5431, 85.7399, 86.0578, 86.3312, 86.5329, 86.7629, 87.0889, 87.5728, 87.8397, 88.2512, 88.5551, 88.6999, 89.1616, 89.6961, 90.3092, 90.9114, 91.4411, 92.0163, 92.4455, 93.177, 93.97, 94.6096, 94.9953, 95.4602, 95.8342, 96.4607, 97.2006, 98.0592, 98.9817, 99.3359, 99.7982, 100.4324, 100.989, 101.3271, 101.6254, 101.6965, 101.7009, 102.0578, 102.9229, 103.4687, 104.0568, 104.6186, 105.0926, 105.3654, 105.3819, 105.2502, 105.4766, 105.8508, 106.3684, 106.7633, 107.2273, 106.9617, 106.8452, 107.032, 106.7004, 106.7832, 106.9105, 106.9457, 107.5461, 108.4008, 109.0283, 109.5385, 110.3286, 110.8634, 111.3017, 111.4602, 111.305, 111.154, 110.9775, 110.7691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7738, 70.1222, 70.4366, 70.7909, 71.2238, 71.6133, 71.7859, 72.083, 72.2615, 72.3348, 72.5811, 72.6947, 72.7381, 72.9815, 73.2823, 73.694, 73.9893, 74.2136, 74.4933, 74.8477, 75.2813, 75.5231, 75.6819, 75.8433, 76.0174, 76.2047, 76.3844, 76.7111, 76.8723, 77.0038, 77.3734, 77.7551, 78.2664, 78.791, 79.2401, 79.538, 79.7531, 80.0501, 80.3067, 80.3398, 80.6999, 80.9486, 81.218, 81.5548, 81.6282, 81.6808, 81.9854, 82.1849, 82.4409, 82.7338, 83.2259, 83.2025, 83.281, 83.3956, 83.4996, 83.7795, 84.06, 84.3861, 84.594, 84.8833, 85.1443, 85.3575, 85.5892, 85.8857, 86.2912, 86.5546, 86.9163, 87.2083, 87.3933, 87.7903, 88.2409, 88.7501, 89.2586, 89.7241, 90.2245, 90.6308, 91.2435, 91.9054, 92.4719, 92.871, 93.323, 93.7143, 94.2755, 94.9177, 95.6466, 96.4272, 96.8319, 97.3066, 97.897, 98.4376, 98.8313, 99.1944, 99.3994, 99.5505, 99.931, 100.6543, 101.1704, 101.7171, 102.2486, 102.7226, 103.0603, 103.2202, 103.2704, 103.5515, 103.9292, 104.4038, 104.7981, 105.2392, 105.1875, 105.2231, 105.4543, 105.3314, 105.4758, 105.6464, 105.7518, 106.2356, 106.8991, 107.4211, 107.8704, 108.5132, 108.9927, 109.4102, 109.6397, 109.652, 109.6563, 109.6334, 109.5789], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5304, 72.7853, 72.9892, 73.1929, 73.4027, 73.619, 73.8297, 74.1284, 74.3277, 74.5074, 74.83, 75.1618, 75.5742, 75.9987, 76.3811, 76.6744, 76.9174, 77.2091, 77.4765, 77.6076, 77.9336, 78.1933, 78.4651, 78.7778, 78.9313, 79.069, 79.3566, 79.5809, 79.8387, 80.1188, 80.5204, 80.6123, 80.7616, 80.9301, 81.0899, 81.3546, 81.6202, 81.9141, 82.1374, 82.4096, 82.6652, 82.8921, 83.1296, 83.4062, 83.7499, 84.0097, 84.3294, 84.6083, 84.8227, 85.1649, 85.5417, 85.9571, 86.3757, 86.7717, 87.1916, 87.5576, 88.0505, 88.5781, 89.0529, 89.4296, 89.8393, 90.2137, 90.6921, 91.223, 91.8109, 92.4358, 92.8384, 93.2835, 93.8001, 94.2894, 94.6914, 95.0744, 95.3606, 95.6109, 95.9966, 96.5906, 97.0637, 97.557, 98.0432, 98.4962, 98.8673, 99.1289, 99.3199, 99.6456, 100.0284, 100.4698, 100.8638, 101.2862, 101.4098, 101.5796, 101.863, 101.9291, 102.1503, 102.3844, 102.5764, 102.995, 103.5254, 103.975, 104.3832, 104.9107, 105.3434, 105.7403, 106.0237, 106.173, 106.3121, 106.4293, 106.5218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.06043, 63.127231, 63.09813, 63.183449, 62.893098, 62.645737, 63.491658, 64.206623, 65.115376, 66.594781, 67.885005, 68.308168, 68.247388, 68.307725, 68.506325, 69.215326, 69.809802, 70.626709, 71.357556, 71.910987, 72.140039, 72.792108, 73.530772, 73.815515, 74.122684, 75.012126, 75.445628, 76.344721, 76.498435, 75.590066, 75.320405, 75.079233, 75.215057, 75.999528, 76.617033, 75.989589, 76.121693, 75.646807, 74.759833, 75.064767, 74.840168, 74.287128, 74.983402, 75.946913, 77.300336, 77.955497, 78.080163, 78.293024, 78.848553, 79.775611, 79.729555, 79.284508, 78.871216, 78.601777, 78.554658, 78.707296, 79.682186, 79.679532, 79.508976, 80.588058, 81.598785, 83.119189, 84.59721, 85.380092, 85.076019, 84.368187, 84.183014, 83.976473, 82.858762, 83.769933, 84.08871, 84.484524, 85.26752, 84.641256, 83.807123, 84.524482, 84.676725, 85.190956, 85.999984, 87.649642, 86.272567, 85.649826, 85.283625, 84.973916, 85.739549, 86.769697, 87.777912, 87.971314, 88.484177, 88.675774, 88.635093, 88.739223, 89.266787, 90.284364, 90.497191, 91.20883, 91.433628, 91.036573, 91.804079, 92.88883, 94.13328, 95.279257, 96.025979, 96.682304, 96.756932, 97.916255, 99.268577, 100.023269, 99.821618, 99.9474, 99.686519, 100.483138, 101.824813, 103.592415, 105.366098, 104.933816, 104.776719, 105.25694, 105.528718, 105.217078, 105.092556, 104.154973, 103.128825, 103.65222, 106.128692, 107.335964, 108.593177, 109.469773, 109.678883, 109.065123, 107.857477, 106.344538, 106.417162, 107.238016, 108.69783, 109.679257, 110.701993, 108.817094, 107.577818, 107.605801, 106.046877, 106.292316, 106.992073, 107.166429, 109.228, 112.083333, 113.564, 114.348568, 115.864776, 116.047754, 115.891167, 114.972041, 113.142314, 111.579635, 110.417873, 109.5291], "10": [62.533856, 62.645518, 62.716205, 62.863693, 62.838864, 62.797918, 63.270512, 63.693864, 64.25268, 65.15541, 66.094088, 66.72098, 67.095323, 67.527658, 68.011475, 68.66324, 69.142988, 69.72835, 70.303412, 70.819952, 71.21661, 71.850866, 72.55077, 72.982384, 73.3853, 74.077173, 74.569552, 75.296295, 75.617353, 75.368461, 75.417328, 75.380336, 75.491827, 75.866956, 76.134569, 75.809494, 75.906667, 75.716028, 75.315133, 75.465929, 75.238345, 74.848652, 75.06004, 75.467029, 76.23851, 76.713115, 76.968838, 77.402155, 78.029255, 78.824347, 79.059438, 79.019255, 78.931322, 78.878127, 78.877389, 78.902837, 79.362268, 79.34204, 79.255525, 79.883572, 80.591799, 81.656944, 82.712908, 83.501781, 83.815448, 83.860023, 84.103889, 84.235119, 83.695522, 84.048557, 84.0955, 84.22268, 84.599054, 84.293681, 83.998631, 84.449145, 84.59439, 84.922292, 85.361983, 86.304118, 85.802463, 85.61433, 85.55501, 85.511743, 85.941168, 86.325071, 86.857063, 87.041946, 87.46742, 87.827562, 88.12668, 88.414935, 88.845759, 89.5443, 89.786103, 90.30647, 90.62291, 90.648528, 91.260525, 92.014366, 92.909007, 93.754692, 94.431622, 95.177553, 95.652686, 96.671268, 97.795491, 98.58794, 98.819029, 99.178612, 99.356485, 100.025145, 100.919049, 102.033118, 103.266484, 103.378678, 103.714651, 104.414046, 104.975816, 105.083074, 105.091033, 104.62722, 104.049736, 104.191234, 105.381858, 106.058531, 106.806757, 107.512637, 108.089486, 108.307986, 108.024602, 107.441763, 107.488946, 107.752583, 108.285876, 108.676643, 109.237091, 108.453003, 108.005446, 108.185887, 107.395166, 107.371506, 107.382923, 107.232652, 108.206491, 109.739148, 110.88445, 111.858875, 113.279371, 114.136505, 114.776627, 114.74582, 114.046622, 113.296333, 112.425316, 111.533391], "20": [61.315188, 61.56314, 61.784061, 62.034309, 62.171378, 62.2726, 62.637719, 62.977901, 63.38494, 63.979024, 64.597858, 65.055524, 65.398485, 65.789065, 66.225983, 66.784464, 67.286882, 67.852298, 68.425483, 68.974045, 69.453338, 70.04371, 70.668052, 71.163521, 71.647004, 72.2753, 72.786887, 73.421635, 73.842869, 73.956589, 74.212956, 74.425361, 74.695134, 75.07443, 75.387289, 75.378292, 75.552328, 75.551869, 75.39808, 75.50133, 75.414913, 75.225652, 75.337895, 75.549637, 75.936193, 76.164959, 76.308539, 76.548298, 76.921268, 77.426895, 77.652083, 77.759363, 77.871369, 78.00677, 78.173233, 78.338431, 78.715416, 78.855004, 78.945391, 79.373579, 79.823524, 80.458392, 81.103106, 81.639067, 81.956164, 82.159362, 82.482014, 82.740543, 82.667492, 83.076223, 83.334252, 83.620046, 83.99708, 83.978079, 83.915594, 84.213393, 84.349616, 84.571103, 84.838324, 85.388975, 85.189322, 85.139813, 85.157072, 85.175971, 85.468055, 85.76872, 86.138354, 86.341965, 86.668406, 86.941272, 87.154209, 87.39611, 87.737612, 88.250346, 88.546925, 88.975809, 89.308866, 89.481446, 89.965991, 90.536134, 91.214687, 91.877589, 92.467119, 93.098313, 93.578837, 94.361222, 95.21767, 95.93716, 96.401382, 96.935971, 97.371837, 98.043688, 98.824457, 99.727545, 100.709429, 101.128198, 101.638515, 102.30407, 102.874496, 103.21878, 103.508955, 103.560664, 103.525113, 103.817394, 104.613966, 105.104056, 105.647713, 106.18237, 106.638617, 106.886683, 106.865932, 106.669311, 106.810646, 107.105226, 107.563557, 107.931744, 108.369324, 108.086138, 107.936298, 108.081235, 107.705239, 107.71643, 107.755248, 107.683697, 108.171994, 108.96168, 109.568196, 110.0917, 110.922495, 111.534164, 112.062107, 112.304818, 112.206114, 112.086443, 111.925278, 111.724993], "30": [60.25686, 60.504862, 60.746724, 61.010264, 61.196716, 61.356706, 61.696295, 62.021957, 62.397828, 62.902203, 63.426647, 63.851438, 64.199981, 64.579753, 64.984938, 65.467681, 65.917829, 66.412774, 66.914102, 67.403229, 67.846643, 68.363253, 68.910722, 69.381309, 69.853214, 70.436909, 70.954158, 71.558397, 72.023713, 72.281412, 72.629812, 72.942617, 73.289488, 73.709365, 74.083329, 74.23373, 74.493993, 74.63087, 74.653666, 74.839324, 74.892407, 74.87223, 75.044067, 75.269734, 75.605615, 75.828943, 75.983991, 76.194185, 76.48227, 76.855879, 77.046278, 77.154642, 77.266894, 77.394832, 77.537346, 77.674589, 77.965099, 78.099344, 78.211309, 78.564036, 78.932753, 79.438152, 79.96696, 80.431479, 80.756141, 81.002988, 81.327139, 81.612953, 81.67208, 82.044305, 82.307474, 82.585313, 82.922705, 82.997094, 83.044559, 83.341475, 83.53536, 83.78234, 84.06635, 84.553352, 84.53778, 84.614297, 84.718141, 84.803987, 85.05859, 85.312667, 85.610768, 85.795264, 86.056457, 86.28613, 86.471585, 86.678127, 86.95745, 87.356712, 87.626314, 87.997113, 88.301594, 88.50266, 88.914702, 89.378541, 89.911016, 90.450795, 90.955518, 91.503711, 91.958273, 92.615057, 93.331206, 93.959217, 94.425235, 94.944713, 95.412168, 96.039233, 96.744819, 97.537338, 98.382933, 98.860286, 99.402316, 100.058209, 100.661969, 101.116613, 101.53253, 101.779334, 101.956672, 102.348234, 103.07856, 103.603766, 104.157299, 104.691849, 105.160434, 105.48876, 105.632699, 105.657116, 105.899746, 106.233161, 106.662149, 107.009743, 107.40721, 107.318646, 107.305831, 107.475742, 107.287324, 107.34931, 107.435688, 107.459506, 107.866196, 108.472017, 108.94941, 109.36459, 109.985174, 110.459039, 110.877425, 111.110942, 111.119321, 111.10321, 111.050815, 110.969478], "50": [59.393878, 59.567213, 59.730796, 59.909161, 60.04935, 60.17848, 60.417646, 60.653382, 60.925567, 61.28231, 61.65654, 61.973967, 62.249943, 62.549359, 62.872861, 63.251183, 63.615512, 64.015405, 64.428273, 64.842808, 65.236877, 65.683632, 66.156022, 66.584715, 67.012982, 67.508293, 67.968393, 68.484392, 68.919508, 69.231125, 69.597657, 69.943731, 70.313053, 70.730059, 71.121322, 71.380555, 71.71007, 71.964738, 72.148757, 72.429417, 72.626347, 72.772947, 73.033071, 73.325997, 73.686119, 73.978448, 74.225716, 74.503034, 74.823528, 75.191934, 75.446813, 75.648906, 75.846904, 76.046867, 76.249713, 76.442375, 76.718388, 76.893877, 77.046799, 77.33987, 77.643885, 78.03079, 78.432306, 78.793625, 79.067046, 79.29022, 79.562048, 79.810181, 79.92285, 80.22883, 80.470786, 80.725352, 81.022618, 81.163811, 81.288398, 81.56192, 81.775675, 82.024517, 82.299262, 82.698074, 82.789624, 82.936132, 83.100269, 83.255292, 83.515456, 83.778662, 84.069718, 84.291762, 84.561398, 84.812868, 85.035538, 85.266706, 85.534165, 85.868752, 86.121526, 86.435929, 86.711269, 86.92205, 87.259937, 87.635308, 88.053615, 88.478082, 88.88166, 89.310432, 89.686769, 90.190623, 90.731924, 91.225394, 91.62255, 92.051977, 92.448775, 92.951566, 93.512482, 94.137317, 94.806087, 95.25831, 95.753346, 96.321742, 96.865497, 97.321128, 97.759023, 98.099441, 98.401653, 98.837185, 99.47814, 99.999053, 100.541293, 101.076518, 101.578965, 101.9994, 102.311186, 102.544832, 102.90539, 103.318009, 103.785175, 104.203773, 104.648707, 104.79379, 104.976624, 105.266713, 105.335077, 105.549244, 105.770374, 105.944497, 106.340886, 106.84757, 107.275148, 107.66056, 108.162123, 108.570562, 108.943583, 109.203458, 109.327522, 109.436796, 109.52, 109.573183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4891, 1.6694, 1.8586, 1.8166, 1.9281, 2.3083, 2.4086, 2.4365, 2.3523, 2.3317, 2.3234, 2.3882, 2.5484, 2.6702, 2.7498, 2.7713, 2.7946, 2.6994, 2.6639, 2.5955, 2.4865, 2.5975, 2.6465, 2.8494, 2.968, 2.6665, 2.4907, 2.287, 2.219, 2.4233, 2.5827, 2.5574, 2.4459, 2.2099, 1.8296, 1.6063, 1.3094, 1.0996, 1.1899, 1.2761, 1.5329, 1.6454, 1.5442, 1.4272, 1.2936, 1.3541, 1.3458, 1.223, 1.0316, 0.8317, 0.731, 0.6568, 0.7435, 0.6043, 0.5242, 0.818, 0.9304, 1.3308, 1.6635, 1.6123, 1.5416, 1.445, 1.3323, 1.3669, 1.3979, 1.4426, 1.532, 1.6336, 1.7328, 1.5303, 1.2172, 1.0626, 0.9636, 1.0659, 1.2364, 1.2592, 1.1024, 1.0518, 1.0439, 0.9469, 1.149, 1.254, 1.2822, 1.3558, 1.4004, 1.2793, 1.1769, 0.9718, 0.7188, 0.7258, 0.7772, 1.0099, 1.1363, 1.1191, 1.3559, 1.3343, 1.5029, 1.7083, 1.5975, 1.8172, 1.9037, 1.9788, 2.2108, 2.1891, 2.0887, 1.923, 1.9149, 2.031, 2.2944, 2.7095, 2.8151, 2.6748, 2.5112, 2.4093, 2.2978, 2.3223, 2.3425, 2.1407, 1.9352, 1.8456, 1.9965, 2.0909, 2.3056, 2.5159, 2.3421, 2.2201, 1.9185, 1.4985, 1.3321, 1.2858, 1.4543, 1.5478, 1.5096, 1.2435, 0.9941, 0.9447, 0.7537, 0.797, 0.6951, 0.4469, 0.4883, 0.7579, 0.9724, 1.186, 1.3723, 1.2917, 1.2937, 1.3727, 1.2613, 1.0387, 0.6436, 0.3237], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.92, 72.42, 71.82, 74.16, 75.3, 75.82, 73.96, 77.25, 78.9, 74.08, 74.97, 79.0, 75.79, 79.03, 70.08, 58.08, 62.45, 61.73, 64.05, 67.6, 66.53, 54.82, 60.16, 55.03, 50.64, 57.55, 52.36, 49.76, 57.15, 59.47, 63.28, 59.15, 56.84, 59.15, 62.05, 65.0, 57.31, 54.45, 54.91, 55.78, 56.73, 56.91, 62.88, 55.36, 54.42, 63.03, 64.09, 68.3, 69.46, 67.08, 60.54, 57.4, 60.71, 59.6, 50.06, 60.81, 57.26, 58.35, 60.84, 51.41, 50.84, 58.62, 55.45, 57.46, 58.99, 64.59, 48.7, 51.37, 52.47, 52.37, 57.3, 57.79, 59.46, 55.82, 58.49, 58.11, 56.81, 57.87, 60.44, 64.21, 58.75, 62.19, 60.02, 56.02, 62.81, 64.87, 67.05, 67.84, 67.29, 69.01, 65.48, 71.41, 73.3, 70.32, 63.46, 65.63, 63.99, 69.14, 71.75, 74.31, 76.11, 60.97, 63.29, 66.55, 66.05, 61.25, 61.03, 55.44, 53.83, 60.98, 68.94, 62.91, 64.25, 64.68, 63.72, 59.4, 53.61, 50.26, 57.08, 59.97, 62.82, 60.91, 62.69, 47.66, 49.99, 55.08, 46.37, 52.55, 53.34, 51.92, 60.08, 63.71, 60.92, 59.8, 63.87, 60.27, 59.36, 54.7, 49.46, 49.28, 48.56, 47.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8487, 3.8263, 3.9108, 3.8034, 3.4571, 3.2842, 3.0972, 2.9898, 2.9969, 2.9493, 2.6413, 2.5375, 2.3044, 1.9796, 1.9223, 1.7112, 1.4485, 1.4769, 1.5727, 1.7911, 1.8305, 1.7764, 1.8001, 1.9128, 2.1056, 2.0301, 1.8644, 1.7293, 1.6323, 1.5678, 1.5051, 1.6349, 1.5393, 1.423, 1.6206, 1.8014, 2.1132, 2.3907, 2.5293, 2.4579, 2.2954, 2.2603, 2.1809, 1.8378, 1.9551, 1.9157, 1.9084, 1.9858, 1.725, 1.4811, 1.589, 1.5496, 1.587, 1.6643, 1.9754, 1.5987, 1.4092, 1.2957, 1.1881, 1.316, 1.4243, 1.5717, 1.5491, 1.631, 1.6646, 1.6337, 1.6308, 1.7085, 1.9083, 1.8999, 2.0141, 2.0233, 1.8984, 2.0559, 2.2538, 2.4915, 2.6892, 2.8007, 2.9365, 2.9331, 3.1844, 3.455, 3.5622, 3.444, 3.4093, 3.3042, 3.4255, 3.6265, 3.901, 4.1937, 3.9729, 3.8733, 3.932, 3.9189, 3.7252, 3.5247, 3.1609, 2.7897, 2.7627, 3.1642, 3.2443, 3.3489, 3.4177, 3.404, 3.2236, 2.8527, 2.4067, 2.3194, 2.3664, 2.5261, 2.5611, 2.6486, 2.113, 1.7729, 1.731, 1.2591, 1.1958, 1.1764, 1.0807, 1.4697, 2.0186, 2.3036, 2.4525, 2.8161, 2.9183, 2.9269, 2.7008, 2.2428, 1.8496, 1.487, 1.1452], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4683, 3.3645, 3.2198, 3.0834, 2.9276, 2.738, 2.5748, 2.4021, 2.2114, 2.0645, 1.9661, 1.9311, 1.911, 1.8841, 1.8673, 1.8764, 1.9222, 1.9438, 1.9279, 1.8882, 1.837, 1.7832, 1.7276, 1.709, 1.6751, 1.6247, 1.6239, 1.6594, 1.7501, 1.8782, 2.0085, 2.0983, 2.1378, 2.1623, 2.166, 2.1004, 2.0713, 2.0402, 2.0138, 2.0082, 1.9516, 1.8575, 1.8038, 1.7529, 1.7198, 1.7087, 1.762, 1.7294, 1.6653, 1.5914, 1.5107, 1.4718, 1.4623, 1.4842, 1.4972, 1.5239, 1.5521, 1.5684, 1.5809, 1.6064, 1.6668, 1.7134, 1.7735, 1.8235, 1.8385, 1.882, 1.9563, 2.0634, 2.1885, 2.311, 2.4361, 2.5355, 2.6653, 2.8232, 2.971, 3.0656, 3.1343, 3.1683, 3.2198, 3.3011, 3.4211, 3.5756, 3.6551, 3.6987, 3.7454, 3.7801, 3.7691, 3.7202, 3.6084, 3.4446, 3.3082, 3.2794, 3.2724, 3.2877, 3.3137, 3.3318, 3.3101, 3.2186, 3.0563, 2.9089, 2.8004, 2.7455, 2.7086, 2.6966, 2.5799, 2.4185, 2.281, 2.0766, 1.9005, 1.7556, 1.6207, 1.5905, 1.6761, 1.8016, 1.9318, 2.1086, 2.2706, 2.4018, 2.4616, 2.4179, 2.3042, 2.1408, 1.9417], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4714, -0.4152, -0.5785, -0.5459, -0.6232, -0.7584, -0.6525, -0.6909, -0.7629, -0.5876, -0.3934, -0.14, -0.0805, -0.1077, -0.0672, 0.0364, 0.1834, 0.0863, -0.0635, -0.1589, -0.2047, -0.2154, -0.2225, -0.0741, -0.1358, -0.2017, -0.0033, 0.142, 0.3631, 0.5125, 0.5208, 0.3596, 0.1576, 0.098, 0.0149, -0.2626, -0.1162, -0.1245, -0.1054, -0.0224, -0.2266, -0.3764, -0.2148, -0.2033, -0.1328, -0.0444, 0.2134, -0.1307, -0.2561, -0.2957, -0.3226, -0.1558, -0.038, 0.0875, 0.0519, 0.1071, 0.1125, 0.0653, 0.0499, 0.1021, 0.2415, 0.1865, 0.2406, 0.1998, 0.0599, 0.1739, 0.2975, 0.4281, 0.5007, 0.4897, 0.5004, 0.3976, 0.5191, 0.6318, 0.5912, 0.3784, 0.275, 0.1359, 0.2057, 0.3254, 0.4799, 0.6181, 0.3178, 0.1746, 0.1866, 0.1388, -0.0439, -0.1955, -0.4475, -0.6549, -0.5455, -0.1152, -0.0281, 0.0612, 0.104, 0.0722, -0.0865, -0.3659, -0.6496, -0.5895, -0.434, -0.2194, -0.1475, -0.048, -0.4669, -0.6456, -0.55, -0.8175, -0.7047, -0.5792, -0.54, -0.1208, 0.3425, 0.502, 0.5207, 0.7075, 0.6477, 0.5251, 0.2392, -0.1751, -0.4546, -0.6538, -0.7965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.16, 86.48, 97.03, 92.18, 97.44, 92.53, 91.92, 76.19, 89.37, 97.54, 87.3, 90.27, 99.8, 85.74, 97.43, 78.93, 44.51, 63.71, 56.85, 69.97, 91.96, 86.75, 32.62, 70.12, 42.61, 16.71, 65.86, 33.56, 17.16, 76.67, 63.08, 87.19, 53.32, 45.52, 56.02, 69.91, 85.22, 60.66, 50.55, 52.47, 55.94, 59.6, 57.41, 79.51, 51.64, 47.93, 95.32, 90.53, 98.2, 94.17, 88.9, 73.51, 65.49, 77.56, 74.89, 48.8, 90.28, 79.18, 83.8, 94.49, 32.13, 28.92, 80.0, 62.9, 76.79, 82.83, 87.24, 22.3, 42.41, 47.17, 46.8, 67.93, 70.09, 77.46, 66.22, 77.18, 76.07, 72.49, 76.21, 85.45, 98.46, 83.77, 92.12, 85.46, 64.97, 91.13, 88.22, 89.63, 94.3, 89.78, 94.15, 84.46, 97.77, 94.45, 81.34, 67.11, 75.66, 72.23, 92.87, 94.05, 93.94, 91.51, 55.48, 66.11, 81.5, 79.45, 62.51, 61.83, 44.02, 38.65, 70.26, 90.21, 55.72, 62.88, 65.14, 62.54, 50.66, 33.14, 21.99, 48.27, 61.16, 74.77, 69.2, 75.99, 12.45, 24.43, 54.65, 6.67, 46.54, 51.28, 44.04, 95.49, 99.58, 75.72, 72.15, 92.52, 73.38, 70.82, 57.51, 40.81, 40.22, 37.98, 18.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.22, 91.9, 95.55, 94.05, 93.96, 86.88, 85.83, 87.7, 91.4, 91.7, 92.46, 91.94, 94.32, 87.37, 73.62, 62.38, 55.02, 63.51, 72.93, 82.89, 70.44, 63.16, 48.45, 43.15, 41.73, 38.71, 38.86, 42.46, 52.3, 75.65, 67.86, 62.01, 51.62, 57.15, 70.38, 71.93, 65.48, 54.56, 52.99, 56.0, 57.65, 65.51, 62.85, 59.69, 64.96, 77.93, 94.68, 94.3, 93.76, 85.53, 75.97, 72.19, 72.65, 67.08, 71.32, 72.75, 84.42, 85.82, 70.14, 51.85, 47.02, 57.27, 73.23, 74.17, 82.29, 64.12, 50.65, 37.29, 45.46, 53.97, 61.61, 71.83, 71.26, 73.62, 73.16, 75.25, 74.92, 78.05, 86.71, 89.23, 91.45, 87.12, 80.85, 80.52, 81.44, 89.66, 90.72, 91.24, 92.74, 89.46, 92.13, 92.23, 91.19, 80.97, 74.7, 71.67, 80.25, 86.38, 93.62, 93.17, 80.31, 71.03, 67.7, 75.69, 74.49, 67.93, 56.12, 48.17, 50.98, 66.37, 72.06, 69.6, 61.25, 63.52, 59.45, 48.78, 35.26, 34.47, 43.81, 61.4, 68.38, 73.32, 52.55, 37.62, 30.51, 28.58, 35.95, 34.83, 47.29, 63.6, 79.7, 90.26, 82.48, 80.13, 79.35, 78.91, 67.24, 56.38, 46.18, 39.67, 32.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.84, -13.52, -2.97, -7.82, -2.56, -7.47, -8.08, -23.81, -10.63, -2.46, -12.7, -9.73, -0.2, -14.26, -2.57, -21.07, -55.49, -36.29, -43.15, -30.03, -8.04, -13.25, -67.38, -29.88, -57.39, -83.29, -34.14, -66.44, -82.84, -23.33, -36.92, -12.81, -46.68, -54.48, -43.98, -30.09, -14.78, -39.34, -49.45, -47.53, -44.06, -40.4, -42.59, -20.49, -48.36, -52.07, -4.68, -9.47, -1.8, -5.83, -11.1, -26.49, -34.51, -22.44, -25.11, -51.2, -9.72, -20.82, -16.2, -5.51, -67.87, -71.08, -20.0, -37.1, -23.21, -17.17, -12.76, -77.7, -57.59, -52.83, -53.2, -32.07, -29.91, -22.54, -33.78, -22.82, -23.93, -27.51, -23.79, -14.55, -1.54, -16.23, -7.88, -14.54, -35.03, -8.87, -11.78, -10.37, -5.7, -10.22, -5.85, -15.54, -2.23, -5.55, -18.66, -32.89, -24.34, -27.77, -7.13, -5.95, -6.06, -8.49, -44.52, -33.89, -18.5, -20.55, -37.49, -38.17, -55.98, -61.35, -29.74, -9.79, -44.28, -37.12, -34.86, -37.46, -49.34, -66.86, -78.01, -51.73, -38.84, -25.23, -30.8, -24.01, -87.55, -75.57, -45.35, -93.33, -53.46, -48.72, -55.96, -4.51, -0.42, -24.28, -27.85, -7.48, -26.62, -29.18, -42.49, -59.19, -59.78, -62.02, -81.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1432, 2.1248, 2.0873, 2.0712, 2.0254, 2.0616, 2.1782, 2.2265, 2.1903, 2.141, 2.0967, 2.1109, 2.0638, 2.0654, 2.0769, 2.1628, 2.2057, 2.1653, 2.1313, 2.1086, 2.0751, 2.2009, 2.308, 2.3179, 2.3044, 2.3586, 2.4438, 2.4391, 2.5242, 2.6416, 2.6539, 2.8857, 2.9091, 2.8942, 2.8442, 2.7698, 2.8051, 2.9095, 2.8172, 2.7252, 2.6642, 2.7206, 2.7474, 2.7318, 2.6924, 3.0931, 3.0193, 3.0205, 2.9472, 2.853, 2.8537, 2.9459, 2.9618, 2.8719, 2.9357, 3.1665, 3.1901, 3.1102, 3.1634, 3.3388, 3.2412, 3.301, 3.3629, 3.3662, 3.3123, 3.4241, 3.8685, 4.1547, 4.0438, 4.0611, 4.0153, 4.034, 3.9402, 3.8681, 3.7089, 3.5907, 3.5341, 3.3993, 3.309, 3.2992, 3.283, 3.2923, 3.2054, 3.1503, 3.2338, 3.2059, 3.1988, 3.13, 3.0604, 3.0722, 3.0042, 3.103, 3.1188, 3.0936, 3.2188, 3.1493, 3.1411, 3.2726, 3.2706, 3.2856, 3.2936, 3.4786, 3.519, 3.4896, 3.4037, 3.3668, 3.3867, 3.3745, 3.299, 3.3359, 3.6598, 3.8829, 3.8078, 3.7493, 3.827, 3.7607, 3.8733, 3.9664, 3.9704, 4.1383, 4.0733, 3.9901, 3.9962, 4.3297, 4.2874, 4.2874, 4.4273, 4.5304, 4.4471, 4.3201, 4.4651, 4.4062, 4.4443, 4.5323, 4.562, 4.6644, 4.5925, 4.5341, 4.5153, 4.4292, 4.3367, 4.2123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.8319, 0.8983, 0.9147, 0.8305, 0.8368, 0.9687, 0.8903, 0.9834, 0.8262, 0.5824, 0.7081, 0.6728, 0.7419, 0.8774, 0.8342, 0.4654, 0.7145, 0.4752, 0.2324, 0.6543, 0.3069, 0.1336, 0.7008, 0.8653, 1.0853, 0.8403, 0.707, 0.8492, 0.9727, 1.0635, 0.7462, 0.6123, 0.6222, 0.656, 0.6868, 0.6744, 0.9031, 0.6406, 0.5858, 0.9892, 1.0008, 1.1899, 1.1217, 0.9774, 0.7766, 0.6701, 0.7748, 0.7217, 0.426, 0.8525, 0.7119, 0.7381, 0.8259, 0.4598, 0.4115, 0.8093, 0.6427, 0.7513, 0.8642, 1.1689, 0.2455, 0.4438, 0.531, 0.5296, 0.8433, 0.8384, 0.8983, 0.7123, 0.8525, 0.8048, 0.7274, 0.7566, 0.8514, 0.9917, 0.7924, 0.9215, 0.8154, 0.6616, 0.9395, 0.9818, 1.0337, 1.0063, 0.9431, 0.9711, 0.8545, 1.0306, 1.0241, 0.9202, 0.7688, 0.8112, 0.7577, 0.9083, 0.9624, 0.9985, 1.0096, 0.715, 0.774, 0.8866, 0.8452, 0.7123, 0.6864, 0.5193, 0.448, 0.7291, 1.1191, 0.8718, 0.8954, 0.8728, 0.8215, 0.6779, 0.4519, 0.2972, 0.6252, 0.7707, 0.9002, 0.8034, 0.8577, 0.2619, 0.3723, 0.6099, 0.1779, 0.4873, 0.5091, 0.4112, 0.9934, 1.1324, 0.9468, 0.865, 1.0087, 0.8505, 0.7911, 0.6279, 0.4292, 0.4213, 0.4018, 0.3765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1389, 0.1275, 0.1791, 0.1722, 0.1491, 0.1807, 0.2544, 0.1699, 0.1615, 0.1229, 0.054, 0.0465, 0.044, 0.126, 0.1338, 0.1364, 0.0825, 0.134, 0.0943, 0.0729, 0.1011, 0.086, 0.0491, 0.0451, 0.0508, 0.0849, -0.0174, 0.0657, 0.0737, 0.1182, 0.1971, 0.0935, 0.1197, 0.0598, 0.045, 0.0404, 0.1055, 0.0829, 0.0655, 0.0719, 0.0842, 0.1431, 0.2095, 0.1906, 0.2109, 0.1607, 0.2005, 0.1857, 0.1443, 0.0818, 0.0868, 0.1221, 0.1096, 0.1748, 0.0925, 0.0593, 0.0691, 0.0188, 0.0974, 0.1216, 0.0872, 0.0249, 0.0247, 0.0003, 0.0072, 0.0558, 0.0705, 0.0858, 0.079, 0.1533, 0.1311, 0.1608, 0.2269, 0.2239, 0.3163, 0.2944, 0.2788, 0.2725, 0.2185, 0.2577, 0.2504, 0.3184, 0.3171, 0.3287, 0.342, 0.2919, 0.3134, 0.3111, 0.2782, 0.212, 0.2187, 0.2226, 0.2211, 0.2179, 0.2107, 0.2553, 0.1768, 0.2302, 0.2999, 0.2599, 0.2417, 0.2167, 0.1554, 0.1429, 0.1546, 0.1994, 0.0981, 0.0827, 0.1525, 0.1813, 0.1364, 0.0801, 0.0052, 0.0068, -0.022, -0.0088, 0.0289, -0.0178, -0.1358, -0.0748, -0.0426, -0.0931, 0.0026, 0.0313, -0.0363, -0.0045, 0.083, 0.033, 0.0114, 0.0533, 0.0349, 0.0599, 0.0822, 0.0167, -0.0044, -0.0372, -0.0177], "obv": [0, -4241983, -8059502, -4939129, -8137286, -11517749, -7338987, -4664194, -333470, 2682189, 13105550, 9185215, 1718808, 5504700, 7374224, 10131327, 7756728, 10308320, 14207076, 18481981, 12854461, 18121940, 21168319, 17251203, 20506545, 25319790, 21926075, 24459460, 21468293, 17909904, 21478550, 18361323, 21753125, 25445434, 22008251, 18892998, 23304213, 19410568, 15340102, 19310647, 15429116, 12658900, 15387238, 17697932, 20130595, 16652134, 12800691, 15318473, 17438156, 20370187, 16911940, 13502370, 16792194, 20142486, 24259951, 27467025, 30563632, 28166783, 24576656, 28943577, 33222172, 36692736, 39406430, 35716404, 32208641, 25515313, 27755289, 24723268, 21529602, 24792046, 22340379, 25366187, 28449889, 23932313, 20188477, 23437461, 19820034, 23751579, 29520619, 32938552, 28662555, 35633052, 37932291, 35083749, 37939202, 41608328, 44651713, 41564249, 45112780, 41976504, 37960471, 43373858, 47847023, 51163812, 46616101, 50740497, 47100678, 43213706, 46718405, 50161647, 54232138, 58295410, 55613565, 59163755, 53614596, 57994521, 61912628, 58329257, 54459632, 57225336, 53416069, 57000176, 60364295, 65142993, 68632326, 64458250, 69688015, 74911871, 72885561, 70723011, 67420333, 63344027, 60260848, 63265091, 67453495, 62934440, 65531432, 69406640, 66054079, 62915354, 59042259, 55844329, 58421716, 61192321, 64461775, 61925424, 65849910, 60840288, 65098679, 68714143, 64008192, 69114399, 72918165, 68408131, 73645057, 76630144, 72534511, 68344615, 71686343, 67248419, 63927353, 60785059, 57675228, 55308888, 50292883, 47099589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 48.99, 47.09, 44.91, 43.53, 42.01, 41.22, 40.38, 37.96, 35.28, 32.79, 30.92, 28.99, 27.79, 25.91, 25.09, 25.66, 26.19, 27.54, 27.6, 27.81, 28.45, 29.41, 29.77, 28.91, 28.11, 27.12, 26.41, 24.94, 24.44, 23.98, 23.26, 22.25, 20.86, 19.84, 19.34, 18.76, 17.49, 17.19, 16.63, 16.11, 16.58, 16.07, 15.33, 14.64, 14.67, 14.22, 14.07, 13.43, 13.28, 12.87, 13.2, 14.48, 13.91, 13.55, 13.1, 13.25, 12.88, 12.19, 11.42, 10.79, 10.2, 9.52, 9.26, 9.02, 8.57, 8.82, 9.15, 9.61, 10.03, 9.5, 10.17, 11.28, 12.73, 14.07, 15.45, 16.91, 18.27, 20.33, 22.67, 25.07, 25.52, 25.93, 25.81, 26.51, 27.65, 29.15, 30.9, 30.98, 30.4, 30.24, 30.5, 29.78, 28.87, 27.49, 25.9, 25.14, 26.02, 27.2, 28.19, 29.15, 30.3, 31.29, 31.02, 30.37, 29.77, 30.13, 30.48, 30.98, 31.67, 29.69, 27.8, 26.98, 25.32, 23.61, 22.19, 20.87, 20.72, 21.26, 22.22, 22.2, 22.4, 23.1, 23.4, 22.95, 21.95, 20.73, 19.36, 18.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 34.65, 33.94, 33.9, 36.31, 33.12, 33.15, 30.54, 29.15, 27.95, 27.12, 29.45, 31.07, 31.09, 28.71, 25.6, 23.31, 26.57, 25.07, 28.33, 26.73, 23.4, 20.72, 19.16, 17.89, 20.06, 21.23, 19.76, 22.99, 30.35, 28.05, 31.83, 29.32, 28.69, 31.22, 33.57, 30.78, 27.55, 26.42, 25.36, 25.53, 23.22, 27.33, 25.52, 24.04, 19.43, 20.98, 23.5, 25.36, 24.33, 22.59, 20.32, 20.37, 19.51, 17.72, 20.05, 19.95, 19.0, 17.34, 17.46, 16.7, 21.53, 22.18, 20.58, 23.78, 28.58, 23.49, 20.31, 20.03, 18.52, 20.12, 20.48, 20.23, 19.13, 18.53, 18.43, 17.38, 16.78, 19.07, 21.43, 20.54, 19.84, 18.93, 17.88, 22.48, 24.34, 25.71, 24.4, 24.15, 23.64, 22.45, 26.45, 28.66, 29.39, 26.23, 24.89, 23.17, 26.58, 29.01, 31.29, 33.19, 29.18, 26.78, 28.05, 30.37, 28.51, 26.32, 24.52, 23.29, 26.22, 35.92, 35.48, 33.6, 32.07, 31.99, 30.23, 27.25, 24.71, 22.93, 27.05, 25.63, 25.73, 25.73, 22.05, 20.68, 24.98, 22.46, 20.38, 21.33, 20.39, 24.91, 28.64, 30.42, 27.7, 27.27, 28.98, 27.33, 25.7, 23.97, 22.69, 21.52, 20.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 13.69, 12.94, 12.11, 11.5, 13.52, 11.88, 10.79, 10.19, 9.68, 9.18, 8.46, 8.04, 7.46, 8.8, 16.22, 16.67, 15.76, 15.94, 14.96, 14.56, 20.55, 20.53, 18.98, 20.44, 18.55, 16.62, 19.16, 17.19, 15.26, 14.1, 12.04, 16.34, 15.25, 14.41, 13.74, 14.98, 19.26, 18.47, 19.02, 18.07, 20.66, 19.0, 17.74, 18.17, 23.33, 22.19, 20.6, 19.6, 19.45, 23.0, 26.57, 24.54, 23.5, 28.16, 24.24, 22.35, 21.28, 23.47, 20.65, 21.29, 19.41, 17.69, 17.7, 16.7, 15.0, 20.6, 24.27, 23.15, 25.18, 23.65, 21.86, 20.78, 20.14, 19.5, 18.7, 19.58, 18.9, 18.03, 16.79, 15.67, 14.51, 13.84, 16.97, 15.35, 14.38, 13.38, 12.7, 12.06, 11.15, 10.59, 9.52, 8.8, 8.23, 13.72, 13.02, 14.14, 12.6, 11.71, 10.82, 10.03, 15.05, 16.81, 15.74, 14.99, 18.86, 18.63, 20.26, 20.99, 19.28, 16.32, 14.28, 14.04, 13.24, 12.04, 11.7, 15.51, 15.83, 14.68, 13.08, 12.34, 11.7, 10.85, 20.39, 19.37, 17.99, 20.83, 20.95, 19.82, 18.94, 17.02, 16.02, 14.74, 17.75, 16.37, 14.87, 15.59, 18.2, 20.01, 20.56, 20.89, 20.84], "ad": [-1178892.0, -4059555.0, -1090373.0, -921706.0, -3795724.0, -5475144.0, -1592273.0, 982526.0, 3046890.0, 5913421.0, 10284509.0, 7542728.0, 3774850.0, 5837081.0, 7380798.0, 9243708.0, 9376449.0, 11206791.0, 9986571.0, 11042724.0, 9136629.0, 10611523.0, 12883099.0, 11300690.0, 11024095.0, 15753997.0, 12453257.0, 14307591.0, 13021669.0, 10325921.0, 13766198.0, 10800111.0, 12595769.0, 15188244.0, 17125566.0, 15172480.0, 19275384.0, 18297967.0, 15482877.0, 18630098.0, 15444416.0, 14088286.0, 16065564.0, 14798788.0, 16801652.0, 14590219.0, 16870678.0, 19258631.0, 20859208.0, 23272866.0, 19898965.0, 18685524.0, 16529421.0, 18134767.0, 19799271.0, 22156055.0, 24655246.0, 22447127.0, 20004529.0, 23963032.0, 24562450.0, 27577860.0, 28339013.0, 28666261.0, 27544526.0, 28638626.0, 29582515.0, 29210164.0, 26591020.0, 29379119.0, 28366322.0, 26243994.0, 28546810.0, 24605946.0, 23925251.0, 26963015.0, 25976445.0, 29425170.0, 28984784.0, 30320784.0, 26376260.0, 29464454.0, 28363286.0, 29204600.0, 31702081.0, 33677765.0, 35784722.0, 34923592.0, 37732986.0, 38890059.0, 40286006.0, 43599653.0, 45982556.0, 48861278.0, 46735078.0, 48807344.0, 47337416.0, 46540906.0, 48588884.0, 49374185.0, 50539938.0, 52607855.0, 52483694.0, 54539067.0, 54108193.0, 57959936.0, 60160194.0, 56861421.0, 54514140.0, 56124394.0, 57778417.0, 60572440.0, 62466698.0, 65107767.0, 66155283.0, 62264676.0, 65221751.0, 70244043.0, 68748644.0, 67813285.0, 66899394.0, 64342207.0, 63332288.0, 66194970.0, 68863218.0, 65235994.0, 66184102.0, 68012614.0, 67680128.0, 66078295.0, 63626786.0, 60947438.0, 62952073.0, 63571900.0, 65545720.0, 64229608.0, 64034910.0, 61218630.0, 63609704.0, 64824696.0, 60239297.0, 64527815.0, 65629946.0, 63482230.0, 68521225.0, 71407903.0, 68688535.0, 68880327.0, 71735986.0, 68777370.0, 68232934.0, 67265981.0, 64243528.0, 63235510.0, 62619509.0, 62822551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3616012.1, 4238179.4, 4206014.6, 4570903.4, 4637455.3, 4504592.0, 4442256.0, 4261839.7, 4249519.6, 4206322.8, 4332247.4, 3852663.3, 3987377.7, 3545374.9, 3558497.3, 3697079.1, 3902693.3, 4004604.9, 4002784.2, 3912025.3, 3840373.7, 3634486.3, 3419461.1, 3454003.4, 3431522.7, 3449706.8, 3279907.6, 3381657.6, 3517683.6, 3625613.5, 3666829.1, 3698117.6, 3663416.5, 3597070.1, 3458908.6, 3358456.6, 3394777.4, 3338800.2, 3201213.9, 3006135.6, 2902284.2, 2859955.8, 2923891.2, 2980039.8, 3083999.6, 3252479.8, 3225341.1, 3149857.5, 3137764.2, 3284808.6, 3428297.6, 3510332.4, 3516431.8, 3458818.8, 3492792.2, 3431822.0, 3780447.4, 3694784.3, 3758301.5, 3718655.4, 3608207.7, 3425514.9, 3381039.3, 3418040.1, 3500795.1, 3524402.4, 3179968.0, 3317713.1, 3407665.5, 3665202.9, 3680751.8, 3863184.8, 4257653.7, 4179207.4, 4012304.0, 3923465.7, 3965479.9, 3908075.7, 3823667.6, 3601616.7, 3573451.0, 3547454.6, 3391743.6, 3609136.2, 3655960.9, 3825186.7, 3870713.7, 3930357.1, 4010307.9, 4005924.7, 4036621.3, 4042067.1, 3907055.6, 3727923.6, 3751263.7, 3851408.5, 3876961.4, 3904790.2, 3874430.1, 3910922.7, 3843168.9, 3817046.5, 3769130.0, 3837357.4, 3960208.2, 3754225.6, 3733640.7, 3864806.5, 4028855.0, 3844523.5, 3784208.1, 3733549.2, 3782769.1, 3754675.1, 3577229.6, 3647136.7, 3681634.6, 3418357.3, 3283492.5, 3416117.6, 3513735.1, 3570776.8, 3482939.2, 3432360.0, 3408996.2, 3317101.2, 3118830.8, 3251580.2, 3365021.6, 3455604.6, 3503278.5, 3586564.1, 3777391.8, 3900029.7, 4073972.6, 4270719.8, 4315593.4, 4332708.1, 4250735.5, 4159069.2, 4241315.2, 4102826.7, 3906435.4, 3837041.9, 3622672.5, 3600580.4, 3621401.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.93, 0.883, 0.896, 0.885, 0.888, 0.846, 0.871, 0.897, 0.926, 0.929, 0.992, 0.993, 1.018, 0.993, 0.959, 0.963, 0.934, 0.896, 0.855, 0.836, 0.842, 0.877, 0.891, 0.928, 0.97, 0.977, 0.957, 0.955, 0.994, 1.029, 1.046, 1.044, 1.034, 1.044, 1.025, 1.09, 1.088, 1.117, 1.115, 1.089, 1.049, 1.033, 1.04, 1.042, 1.036, 0.937, 0.979, 0.992, 1.031, 1.03, 1.073, 1.145, 1.134, 1.094, 1.082, 1.089, 1.074, 1.044, 0.984, 0.987, 0.982, 0.922, 0.966, 0.982, 1.018, 1.054, 1.057, 1.07, 1.066, 1.073, 1.059, 1.014, 0.971, 0.985, 0.996, 0.993, 0.998, 0.993, 1.019, 1.007, 1.004, 1.022, 1.03, 1.045, 0.985, 0.976, 0.991, 1.015, 0.981, 0.973, 0.966, 0.99, 0.995, 0.951, 0.972, 0.978, 0.917, 0.881, 0.917, 0.946, 0.963, 0.947, 0.934, 0.934, 0.928, 0.888, 0.926, 0.945, 0.967, 0.973, 0.988, 1.026, 1.055, 1.105, 1.14, 1.165, 1.181, 1.17, 1.131, 1.13, 1.093, 1.049, 1.031, 0.979, 0.965, 0.983], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.21, 113.54, 124.3, 129.51, 115.38, 109.59, 130.11, 133.58, 140.63, 110.39, 48.7, 43.84, 71.46, 69.79, 112.39, 103.96, 24.15, 23.07, 5.53, -66.77, 12.53, 0.27, -119.58, 21.2, 196.74, 188.56, 179.46, 42.02, 81.28, 141.29, 176.99, 122.68, 56.45, 52.44, 40.1, 48.86, 26.62, 109.1, 80.57, 54.4, 87.42, 207.36, 250.68, 249.56, 181.76, 109.94, 56.53, 81.85, 76.47, 9.95, 69.15, 83.95, 88.78, 80.91, 43.52, -18.55, 69.73, 72.98, 57.36, 147.02, 262.93, 48.94, -83.71, 33.99, -10.52, 100.45, 117.64, 153.91, 108.64, 124.79, 108.62, 75.61, 85.16, 116.7, 152.36, 128.0, 138.26, 129.05, 70.69, 142.93, 172.44, 175.95, 165.62, 150.02, 140.91, 117.69, 144.81, 159.3, 147.47, 100.79, 88.7, 72.99, 107.23, 144.82, 159.72, 169.32, 107.62, 80.23, 108.41, 122.46, 76.93, 66.01, 23.48, -6.91, 42.8, 170.67, 175.68, 128.93, 119.0, 112.57, 71.89, 17.95, -24.7, 9.92, 74.32, 114.35, 109.98, 115.03, -48.68, -61.9, 22.73, -56.17, -54.08, -8.32, -19.43, 107.43, 220.99, 197.93, 127.43, 149.45, 140.82, 97.93, 49.65, 5.03, -17.29, -31.13, -41.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9905, 12.5499, 12.447, 13.2523, 15.7217, 16.3754, 10.6806, 12.928, 12.4219, 7.4935, 6.9895, 11.9046, 12.5216, 13.8899, 10.2527, 3.8945, 6.5053, 4.6037, 5.0627, 6.8537, 6.9495, 0.6366, 2.2274, 1.187, -1.3198, -0.4488, -2.1543, -5.7067, 0.4238, 5.7183, 5.9724, 4.3684, 2.0231, 1.355, 3.5263, 9.7979, 3.4541, 4.1886, 6.5213, 3.1379, 6.1582, 7.6637, 6.4543, 2.015, -0.9456, 5.7005, 7.5194, 9.0769, 8.0178, 5.1279, 6.1096, 6.2672, 7.8951, 6.9842, 2.407, 8.7737, 3.8144, 7.4668, 9.5399, -0.0486, -1.0166, 0.8442, -1.5296, 0.4695, 3.7239, 9.0363, -1.7694, 0.4657, 5.2426, -1.0628, 3.8824, 3.5291, 3.0959, 5.9453, 8.047, 2.9229, 3.964, 3.2438, 3.6838, 2.003, 9.0643, 9.1705, 7.5071, 5.9623, 6.4993, 7.5423, 7.8763, 10.2996, 8.3016, 9.6176, 9.1276, 12.5671, 12.5506, 9.2382, 9.1664, 8.3727, 8.689, 13.6962, 11.4189, 12.0724, 12.0792, 6.2803, 7.999, 9.2079, 10.1059, 4.4072, 2.9115, 1.6748, 3.1254, 5.5782, 11.8263, 6.0949, 5.1943, 3.521, 1.7175, 5.1174, 1.2945, -2.3087, 1.2702, 4.6556, 6.5343, 7.9551, 9.7229, -0.957, -4.8617, 0.1399, -5.5574, -2.1697, -1.3467, -0.627, 7.307, 12.0393, 6.8411, 4.5515, 5.8847, 4.9128, 3.4311, 8.1651, 3.8697, 0.8396, 5.5529, 1.1341], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 96.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9659, 7.3745, 7.7581, 8.7306, 7.9587, 4.3908, 5.7839, 3.7067, 1.6325, 3.9019, 1.8601, 0.6026, 3.4139, 4.1275, 5.6877, 3.8872, 2.9017, 3.6954, 4.9735, 6.4999, 3.7803, 2.63, 2.8517, 3.1208, 3.3154, 3.1209, 5.4909, 3.1768, 2.8411, 6.4737, 6.625, 8.8214, 9.3909, 8.6307, 6.6858, 5.6166, 6.8658, 6.2843, 2.8586, 7.6833, 5.9896, 6.11, 6.8094, 2.5693, 1.915, 5.6643, 4.1084, 4.8405, 5.394, 8.7319, 1.0175, 2.2964, 2.5775, 2.1149, 4.7386, 4.8516, 5.4678, 3.7811, 4.9027, 4.3495, 3.4893, 4.0094, 5.3095, 7.3618, 5.6033, 7.1901, 6.209, 4.6043, 7.897, 8.7111, 9.9197, 10.2242, 9.8733, 10.6942, 9.262, 12.4691, 13.5588, 12.4221, 10.1995, 11.0891, 10.3792, 12.7405, 13.9466, 15.3624, 16.2683, 10.7899, 11.6783, 13.3262, 12.4926, 10.2755, 9.6482, 7.0137, 5.7112, 8.7147, 13.7059, 10.3502, 10.812, 10.4872, 9.3083, 7.0327, 4.1258, 2.1704, 5.5114, 7.0269, 8.5074, 7.0069, 7.6999, 0.0971, 0.9328, 3.4542, -2.2062, 1.5062, 1.9769, 0.967, 6.7775, 9.8705, 7.9498, 6.9733, 10.5223, 8.6602, 7.9671, 5.514, 2.1176, 1.6887, 1.1771, 0.5617], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.363325, 121.349582, 67.297104, 45.445958, 33.596614, 26.15773, 21.079717, 17.406704, 14.623994, 12.450413, 10.724232, 9.318526, 8.163534, 7.189863, 6.347211, 5.623601, 4.996256, 4.453762, 3.986627, 3.580014, 3.21255, 2.888593, 2.596509, 2.328661, 2.093327, 1.879485, 1.683171, 1.513183, 1.368272, 1.249067, 1.145582, 1.051832, 0.970089, 0.901574, 0.847383, 0.796068, 0.744534, 0.694259, 0.646665, 0.602448, 0.561472, 0.529993, 0.499004, 0.467935, 0.447318, 0.434951, 0.433862, 0.441086, 0.450965, 0.456259, 0.454838, 0.451872, 0.4461, 0.429999, 0.419339, 0.408679, 0.39903, 0.392899, 0.379289, 0.35994, 0.34679, 0.334022, 0.324354, 0.318239, 0.322403, 0.314368, 0.301876, 0.287664, 0.272479, 0.263364, 0.258678, 0.259217, 0.259029, 0.261122, 0.263916, 0.265372, 0.266338, 0.269434, 0.277837, 0.284396, 0.293372, 0.300976, 0.303588, 0.310262, 0.321181, 0.3371, 0.355751, 0.374549, 0.393709, 0.40944, 0.429304, 0.452994, 0.475459, 0.490406, 0.501435, 0.507169, 0.514576, 0.525602, 0.541375, 0.561895, 0.572412, 0.577776, 0.583029, 0.586255, 0.583156, 0.574615, 0.557303, 0.532662, 0.51068, 0.501903, 0.496013, 0.493361, 0.492259, 0.490656, 0.48454, 0.469899, 0.446293, 0.423988, 0.406206, 0.394829, 0.38603, 0.380448, 0.362972, 0.340066, 0.31971, 0.291372, 0.266067, 0.24422, 0.223776, 0.215564, 0.221751, 0.233679, 0.24751, 0.267655, 0.287076, 0.303706, 0.312514, 0.309396, 0.297565, 0.279258, 0.25602], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2727, 105.288, 97.6899, 87.2411, 76.5122, 66.4413, 57.369, 49.3765, 42.426, 36.4309, 31.2896, 26.8954, 23.149, 19.9572, 17.2352, 14.9129, 12.9295, 11.2344, 9.7848, 8.5439, 7.4776, 6.5598, 5.7671, 5.0794, 4.4822, 3.9617, 3.506, 3.1074, 2.7596, 2.4575, 2.1951, 1.9664, 1.7672, 1.5941, 1.4447, 1.315, 1.2009, 1.0996, 1.009, 0.9277, 0.8544, 0.7896, 0.7314, 0.6787, 0.6325, 0.593, 0.5611, 0.5371, 0.5199, 0.5072, 0.4967, 0.4877, 0.4794, 0.4695, 0.4595, 0.4493, 0.4393, 0.43, 0.4199, 0.4079, 0.3957, 0.3833, 0.3715, 0.3609, 0.3532, 0.3454, 0.3367, 0.3269, 0.316, 0.3055, 0.2961, 0.2887, 0.2828, 0.2785, 0.2756, 0.2735, 0.2721, 0.2716, 0.2728, 0.2751, 0.2788, 0.2832, 0.2873, 0.2919, 0.2977, 0.3056, 0.3156, 0.3274, 0.3407, 0.3544, 0.3694, 0.3861, 0.404, 0.4213, 0.4373, 0.4513, 0.4639, 0.4763, 0.4893, 0.5038, 0.5175, 0.5296, 0.5403, 0.5495, 0.5562, 0.5599, 0.5594, 0.554, 0.5454, 0.5367, 0.5285, 0.5215, 0.5157, 0.5107, 0.5054, 0.4983, 0.4879, 0.4751, 0.4613, 0.448, 0.4356, 0.4246, 0.4123, 0.3978, 0.3822, 0.364, 0.3444, 0.3244, 0.3043, 0.2865, 0.2736, 0.2656, 0.262, 0.2631, 0.2679, 0.2751, 0.2826, 0.2879, 0.2899, 0.2877, 0.2814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7931, 11.2892, 8.8881, 7.1749, 5.3527, 2.7585, 1.7724, 0.816, -1.2438, -1.0841, 0.1811, 1.6365, 2.5781, 3.5391, 4.0386, 5.5852, 8.7327, 9.0001, 9.4565, 10.327, 9.6781, 9.434, 9.0286, 9.2745, 8.3077, 6.4753, 6.5901, 7.0094, 8.8142, 10.7054, 11.7654, 12.3108, 12.4724, 13.1736, 12.9739, 11.629, 12.5975, 11.2947, 10.7213, 10.428, 7.6028, 5.0284, 4.3679, 3.3423, 2.8304, 3.2991, 6.1902, 4.2655, 3.5709, 3.9303, 2.952, 4.2758, 5.3852, 5.6139, 6.2385, 7.2062, 6.9557, 6.3881, 7.2786, 7.9691, 8.5353, 9.775, 10.6847, 11.0146, 10.4842, 11.1219, 11.8462, 12.7821, 14.1108, 14.7691, 15.4858, 15.3677, 17.0061, 18.3544, 18.8874, 19.0784, 18.5241, 17.6603, 18.0535, 18.2622, 18.9507, 19.6375, 18.3601, 17.1633, 16.5289, 16.276, 15.1161, 13.5215, 11.5238, 9.4078, 8.375, 9.3892, 8.7832, 9.1936, 9.0788, 8.2575, 8.0054, 7.0115, 5.204, 5.1957, 6.1675, 7.019, 7.0997, 8.0949, 5.7771, 3.1834, 2.3085, -0.0813, -0.5466, -0.5375, -1.1077, 0.701, 3.6093, 5.2832, 6.2815, 9.1747, 10.8161, 11.2703, 12.777, 11.9131, 10.3244, 9.6064, 7.0882], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.85, 56.64, 55.86, 57.6, 68.72, 70.79, 59.29, 63.84, 63.3, 45.02, 43.56, 67.19, 71.69, 73.97, 51.85, 18.58, 27.93, 21.29, 23.07, 28.94, 29.32, 2.54, 8.44, 4.28, -4.56, -1.55, -6.97, -19.63, 1.34, 18.64, 19.67, 13.63, 6.42, 4.48, 11.06, 31.33, 11.15, 13.53, 21.84, 12.24, 25.31, 32.72, 29.93, 8.89, -4.74, 24.36, 32.24, 36.8, 34.37, 23.6, 28.28, 28.72, 33.73, 30.02, 9.0, 26.52, 12.41, 25.31, 30.87, -0.17, -3.53, 2.83, -5.05, 1.51, 12.23, 26.81, -4.4, 1.11, 13.0, -3.31, 11.31, 10.45, 9.42, 18.79, 24.22, 10.71, 14.83, 12.61, 14.2, 8.55, 48.55, 49.31, 40.46, 29.64, 32.18, 35.59, 36.85, 50.01, 44.19, 48.62, 44.68, 52.79, 53.1, 42.26, 40.65, 38.95, 40.57, 58.08, 54.54, 56.23, 56.6, 24.22, 29.24, 32.46, 36.3, 17.65, 12.47, 6.75, 13.08, 21.37, 37.59, 20.31, 18.1, 13.25, 6.84, 22.22, 5.49, -10.3, 4.94, 17.8, 23.42, 29.26, 34.93, -3.17, -19.71, 0.54, -18.89, -6.63, -4.08, -1.91, 19.82, 30.81, 19.1, 13.32, 16.82, 13.55, 9.72, 24.56, 11.19, 2.72, 19.99, 4.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6313, 2.8604, 2.9901, 4.1333, 3.9485, 3.9541, 4.5112, 4.3094, 5.1024, 4.6352, 4.0884, 3.723, 3.4623, 4.095, 4.4811, 4.44, 3.7164, 2.413, 1.1299, 2.3727, 1.8604, 2.8434, 2.3818, 2.3084, 1.2346, 1.1379, 0.235, 1.3282, 2.5552, 0.3543, 1.9677, 5.2745, 3.9, 6.7603, 1.5857, 1.8295, 3.0079, 3.8637, 4.2248, 2.8526, 1.476, 0.8228, 1.2457, 1.1075, 2.963, 2.7928, 1.8876, 3.7127, 4.2133, 5.0989, 5.5334, 4.3153, 3.323, 2.1226, 2.5223, 2.051, 1.6157, 3.2676, 3.7173, 3.0596, 2.9485, 4.1582, 0.0077, 2.5208, 3.5734, 1.9223, 3.5831, 6.2485, 6.9281, 1.5178, 1.8919, 1.4401, 2.5809, 3.2632, 3.2158, 2.9814, 2.3776, 2.4128, 2.0146, 1.6913, 2.7351, 3.828, 3.817, 3.7189, 3.3007, 1.8757, 4.1745, 5.0005, 5.6184, 4.8429, 4.6716, 4.5803, 3.6658, 5.5159, 6.4107, 6.824, 5.7293, 3.0868, 2.6829, 4.7055, 5.8288, 6.87, 7.7208, 6.959, 3.2479, 4.0339, 5.2399, 3.3655, 3.3713, 1.7225, 0.2321, 2.1467, 8.0714, 9.6752, 4.7999, 4.401, 5.4456, 3.1729, 3.1279, 2.3841, 1.4703, 4.9002, 4.3473, 4.727, 5.2568, 1.7467, -1.0628, 2.2358, 2.5317, 0.8007, 1.9499, 1.897, 5.1746, 7.1954, 8.9146, 6.3088, 6.4013, 8.5564, 4.7684, 2.5295, 1.6261, 0.0501, -0.5799, -1.2278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4239, 1.639, 1.7935, 2.2962, 2.3498, 2.0922, 3.2104, 1.7773, 1.4085, 1.7803, 2.3691, 2.2223, 1.9417, 1.7992, 3.0301, 2.512, 1.5896, -0.8666, -1.633, 0.7328, 0.1709, 1.2085, 0.742, -1.5278, -2.4656, -1.2792, -1.8936, -1.6459, -0.9958, -2.023, -1.5734, 1.3554, 1.085, 0.8619, -1.4382, -0.8711, 0.813, 2.0619, 0.9597, -1.4129, -0.1416, -0.7062, -0.6258, -2.3467, -0.1329, 0.2644, -0.2924, -4.5895, 2.1527, 2.0627, 3.5397, 2.6865, 0.4699, -2.0215, -0.6455, 0.3476, -2.1499, -2.8987, 0.2207, 1.2914, -0.9067, -1.4603, -1.9647, -1.1595, -0.5937, -1.4872, 0.9712, 1.3713, -2.7171, -6.3579, -0.71, -2.8467, -0.8385, -1.0135, 0.4942, 0.0505, 0.7492, 0.3577, -0.7837, 0.0452, 0.6002, 0.6556, 0.7444, 0.306, 1.2256, -0.5585, 0.0943, 2.1573, 2.5129, 2.6068, 2.5153, 1.3559, 1.5445, 1.1285, 3.0864, 4.0587, 0.8827, 0.8407, -0.3518, -0.2759, 2.5844, 3.3887, 4.3237, 1.0757, -0.7974, 0.9275, 2.9525, 0.4788, -0.2745, -1.4938, -2.0852, -1.6689, 0.2005, 2.893, 1.9681, 1.4112, 0.6084, 0.2745, -2.209, -2.7929, -2.0826, -1.4211, 1.1192, 1.8187, 1.1815, -4.9644, -4.8006, -1.437, -3.7142, -5.0693, -1.4151, -0.772, -1.1754, 3.5554, 3.9746, 0.632, 1.454, 2.5598, 1.1105, -1.1542, -2.6448, -3.2599, -3.7149, -3.8228], "thermo_temp": [null, 1.7312, 2.0536, 1.4683, 2.9366, 2.3264, 3.7129, 1.0615, 1.7441, 2.8113, 2.1548, 2.3782, 3.2074, 1.2214, 1.1966, 1.8867, 1.5987, 1.8619, 1.4299, 2.5321, 3.694, 2.8549, 1.7193, 1.5007, 1.5206, 2.2958, 1.451, 2.0871, 2.2262, 3.2797, 2.7629, 1.6398, 1.6895, 1.8138, 1.6398, 3.8362, 3.7002, 2.4469, 2.1286, 3.0636, 3.551, 2.3773, 3.6306, 4.1677, 2.8149, 5.8984, 3.2128, 2.7005, 2.195, 1.8018, 3.2651, 4.2656, 1.6176, 1.529, 1.8715, 3.4543, 3.0959, 2.5285, 2.1801, 8.3022, 2.0606, 3.0362, 1.9937, 1.6288, 2.8631, 4.1441, 3.1678, 1.7035, 3.7656, 6.1663, 3.4966, 2.0721, 3.8552, 5.6184, 1.9724, 4.0788, 4.1671, 3.4095, 2.6119, 4.8772, 9.6452, 7.8756, 2.602, 4.2867, 3.4194, 4.2768, 2.7216, 2.9309, 1.6384, 2.0551, 2.7983, 1.6461, 2.1349, 3.1724, 3.0727, 3.413, 2.0751, 2.4342, 4.3197, 2.8432, 3.1056, 2.2361, 2.1563, 3.2244, 2.1213, 4.3874, 3.3242, 2.7652, 4.8466, 2.2461, 3.0347, 4.9814, 3.2444, 3.4814, 3.3971, 5.8832, 4.0453, 3.1064, 2.2874, 2.8867, 3.6458, 3.2163, 2.3172, 3.8156, 7.8709, 6.7822, 2.8317, 2.9898, 4.8372, 2.8983, 5.3369, 5.177, 4.0226, 6.3213, 3.2281, 2.9083, 4.0753, 8.6649, 3.7378, 4.2875, 6.2459, 5.87, 3.365, 2.669, 6.35, 3.64, 4.94, 5.6768, 4.9472, 5.9966, 3.6579, 3.7737, 4.2709, 3.31, 3.135, 2.595], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9846, 2.0155, 2.0815, 2.2862, 2.0926, 1.9297, 1.9219, 1.8631, 1.8629, 1.7842, 1.9202, 2.2427, 2.354, 2.2386, 2.1044, 1.9983, 2.0524, 1.943, 1.9692, 2.0159, 2.2457, 2.3398, 2.2125, 2.1174, 2.0622, 1.9854, 2.3219, 2.5725, 2.5497, 2.4731, 2.5805, 2.7569, 2.6879, 2.8593, 3.0972, 3.0459, 3.5645, 3.5006, 3.3551, 3.1442, 2.9001, 2.9665, 3.2027, 2.9145, 2.6626, 2.5187, 2.6888, 2.7629, 2.7202, 2.622, 3.6548, 3.3649, 3.3052, 3.0667, 2.8053, 2.8158, 3.0573, 3.0774, 2.8276, 2.9981, 3.5742, 3.5601, 3.2895, 3.3924, 3.7971, 3.4653, 3.5769, 3.6842, 3.6342, 3.4484, 3.7082, 4.7876, 5.3491, 4.8496, 4.7473, 4.5058, 4.4642, 4.1474, 3.9262, 3.5102, 3.2457, 3.1643, 2.8883, 2.7513, 2.8279, 2.8724, 2.9707, 2.8078, 2.7399, 3.0271, 2.9937, 3.014, 2.8726, 2.7424, 2.83, 2.7012, 3.0077, 3.0653, 3.0107, 3.3445, 3.1448, 3.1248, 3.4624, 3.4227, 3.4334, 3.4268, 3.8734, 3.9047, 3.7595, 3.4919, 3.3818, 3.4298, 3.391, 3.1958, 3.3085, 4.138, 4.6188, 4.2938, 4.0567, 4.1986, 3.9622, 4.2122, 4.3876, 4.3212, 4.6849, 4.42, 4.1452, 4.1325, 4.9565, 4.7349, 4.6536, 4.9431, 5.1116, 4.7941, 4.4077, 4.7608, 4.557, 4.6267, 4.8176, 4.8412, 5.0512, 4.7979, 4.6117, 4.5497, 4.3243, 4.1081, 3.833], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1505, 1.2179, 1.2944, 1.2497, 1.3267, 1.3137, 1.318, 1.2449, 1.2575, 1.2487, 1.1928, 1.2118, 1.3382, 1.3049, 1.2489, 1.1167, 1.0748, 1.1443, 1.0818, 1.1546, 1.1588, 1.0388, 0.9732, 0.9985, 0.9672, 0.9618, 0.9305, 0.8956, 0.9331, 1.08, 1.1039, 1.0375, 0.9909, 0.9815, 1.0314, 1.1306, 1.1277, 1.0455, 1.0947, 1.079, 1.0739, 1.0638, 1.1136, 1.0537, 1.0322, 0.9389, 1.1727, 1.168, 1.1723, 1.121, 1.0962, 1.0953, 1.1001, 1.1394, 1.0652, 1.09, 1.1035, 1.1167, 1.0869, 1.158, 0.9826, 0.9847, 0.9533, 0.948, 1.0435, 1.1139, 0.9945, 0.9175, 1.0512, 1.0219, 1.0066, 0.9933, 1.0543, 1.0649, 1.0952, 1.0826, 1.0543, 1.0873, 1.0522, 1.0435, 1.1581, 1.2701, 1.1623, 1.1817, 1.1404, 1.2132, 1.188, 1.2204, 1.2025, 1.1857, 1.2303, 1.2001, 1.2416, 1.2683, 1.1829, 1.1964, 1.1428, 1.1893, 1.2556, 1.2322, 1.2509, 1.1539, 1.1094, 1.1666, 1.2044, 1.1558, 1.0849, 1.0238, 1.0682, 1.0734, 1.1382, 1.1787, 1.1083, 1.077, 1.0333, 1.0887, 1.0645, 1.003, 0.9663, 1.0217, 1.0825, 1.1235, 1.131, 0.9832, 0.9331, 0.9244, 0.8881, 0.873, 0.9324, 0.9443, 0.9919, 1.0972, 1.1079, 1.0509, 1.0299, 1.0368, 1.0243, 1.123, 1.0951, 1.036, 1.0709, 1.0883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8555, 0.7753, 0.7176, 0.7339, 0.718, 0.6668, 0.6702, 0.6848, 0.7316, 0.7839, 0.8169, 0.7786, 0.7141, 0.645, 0.6881, 0.8095, 0.8631, 0.8379, 0.8893, 0.8461, 0.8826, 0.8982, 0.936, 0.9443, 0.986, 0.9851, 0.9799, 1.07, 1.0086, 0.8703, 0.8617, 0.8331, 0.9417, 0.9663, 0.9282, 0.8864, 0.8525, 0.8861, 0.8891, 0.9301, 0.9412, 0.886, 0.8762, 0.9715, 0.9743, 0.9949, 0.8509, 0.8238, 0.8327, 0.8833, 0.9135, 0.9072, 0.8624, 0.856, 0.8912, 0.8514, 0.8876, 0.8861, 0.8653, 0.8871, 1.0056, 0.9709, 0.9728, 0.9885, 0.9333, 0.8441, 0.8683, 0.9634, 0.945, 0.9859, 0.9714, 0.954, 0.9512, 0.9672, 0.8967, 0.9458, 0.9702, 0.9454, 0.9564, 0.9894, 0.9887, 0.8405, 0.8505, 0.8668, 0.8296, 0.8119, 0.7886, 0.7849, 0.7706, 0.7716, 0.7749, 0.7208, 0.7186, 0.73, 0.765, 0.82, 0.8237, 0.7443, 0.7632, 0.7537, 0.7427, 0.7718, 0.8535, 0.8357, 0.7923, 0.8745, 0.9087, 0.9672, 0.9848, 0.8948, 0.7725, 0.7891, 0.8991, 0.9319, 0.9412, 0.9671, 0.9119, 0.9606, 0.9961, 0.9078, 0.909, 0.8662, 0.8263, 0.9034, 1.0562, 1.0278, 0.9658, 0.9951, 0.9985, 0.9675, 0.9027, 0.8339, 0.7942, 0.8812, 0.8688, 0.8469, 0.9088, 0.9018, 0.8754, 0.9669, 0.9767, 0.9648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1102488.69, 1374634.42, 1387770.29, 1815300.21, 1518917.69, 1707325.65, 1784200.49, 1686984.81, 1214479.65, 2229075.99, 2305455.99, 1553438.8, 1521014.29, 2759304.77, 2114566.7, 2474301.45, 1428606.68, -169858.1, 736005.65, 551198.58, 925120.0, 1621232.47, 1272507.79, -231739.1, 1125827.49, 107419.68, -752390.1, 917932.48, -217026.75, -571788.97, 734989.09, 1004300.63, 1562546.05, 647336.05, 111564.99, 485594.88, 851007.5, 1392403.23, -60586.0, -561045.9, -387328.25, -160476.49, 84954.18, 104743.37, 1177482.71, 242350.43, 54564.38, 2431468.92, 2424851.3, 3262953.41, 3075549.64, 2294849.56, 1018545.86, -69970.28, 414997.98, 213321.05, -1280624.82, 1279445.94, 618675.54, 775738.65, 1244194.47, -1350856.7, -1291074.29, 730963.78, -58651.96, 554438.39, 1157167.22, 2642011.26, -2314901.15, -435564.67, -163772.73, -160660.69, 1017217.56, 1023438.81, 1306327.94, 455752.74, 1135229.91, 906007.8, 501847.03, 815906.37, 1489855.62, 2217695.06, 734248.08, 1681517.2, 1067808.23, 156335.13, 1872199.07, 2208331.56, 2683115.86, 2589545.21, 2158416.6, 2361427.05, 1264369.54, 3338626.45, 3632769.43, 2694762.45, 1189547.13, 1500800.47, 1020213.18, 2423190.26, 2950177.31, 3884887.86, 4092384.45, 499936.23, 1540424.58, 3012430.58, 2530038.45, 1631676.59, 1360878.92, -49196.28, -319334.14, 1316696.07, 4535217.68, 2281692.41, 2322601.17, 2163781.43, 1682353.43, 707087.9, -732127.11, -1330671.42, 195203.54, 871431.36, 1624510.26, 1113601.81, 1582066.93, -3793688.05, -2461350.91, -525015.7, -3983801.48, -482265.24, -114502.88, -639349.41, 3918335.97, 4753035.76, 3178842.29, 2363016.62, 3671512.15, 1949443.6, 1443349.52, 115539.12, -1294393.33, -1146665.34, -1283816.3, -1333068.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3181, 4.516, 5.7861, 6.1839, 5.142, 5.2066, 6.6412, 4.9733, 6.1132, 4.0276, 1.0047, 2.5927, 2.2479, 2.8106, 3.9924, 3.2645, 0.0565, 1.9236, 0.0895, -1.3909, 1.2564, -0.8498, -1.9303, 1.1682, 1.5573, 3.4444, 1.4032, 0.5603, 1.626, 2.9669, 4.3465, 1.6368, 0.5168, 0.6595, 0.9918, 1.3286, 1.2808, 3.6131, 1.2644, 0.8279, 4.4795, 4.5495, 6.0311, 5.8531, 5.0029, 3.0053, 1.9041, 3.2161, 2.7504, -0.4781, 4.5135, 3.0106, 3.4, 4.5085, 0.45, 0.1128, 3.8866, 2.47, 3.3731, 3.8902, 4.8685, -2.69, -0.7368, -0.0653, -0.0965, 2.6352, 2.7929, 3.6609, 2.0661, 3.3284, 3.1036, 2.5274, 2.9306, 4.0739, 5.761, 3.7047, 5.2514, 4.374, 2.9092, 5.8704, 6.618, 7.3028, 6.6231, 6.0881, 6.0441, 4.8176, 7.1349, 7.7423, 6.317, 4.0509, 4.9951, 3.9681, 6.4243, 7.3511, 8.4724, 9.0829, 3.7752, 4.9448, 6.5009, 5.3244, 3.0655, 2.5775, 0.3465, -0.4146, 2.9397, 7.2439, 3.6923, 4.4777, 4.5584, 3.9251, 2.0841, -0.6804, -3.005, 0.5379, 2.2372, 4.0276, 3.0627, 3.9959, -3.1495, -1.8367, 1.1248, -4.1089, -0.2189, -0.0181, -1.0158, 4.9015, 7.5217, 5.228, 4.513, 7.7551, 5.206, 4.4781, 1.7553, -1.4363, -1.5541, -1.9245, -2.3914], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4304726.0866, 5684687.7985, 4860042.9309, 2881995.7235, 2466959.401, 2564085.593, 2963464.2642, 2899676.6091, 3192355.9921, 2633622.6954, 2501678.2807, 1613791.108, 1573140.6537, 2136272.3668, 1668944.1047, 1238034.5631, 2454173.6193, 1678342.8738, 1798396.144, 1274861.5089, 87053.6041, 687851.9225, -72653.8999, 194180.7068, 1110565.8342, 2000910.7935, 1561805.3725, 2545658.5943, 2405724.1286, 1234065.4567, 1643951.3256, 648555.8433, -249107.1717, 35447.203, -254431.7585, 287386.5674, -220724.4072, 317078.6132, 1268066.6302, 2051102.8977, 2952954.1592, 1979929.099, 1015784.8661, -157014.651, -111730.4008, 446567.4132, 1384250.6879, 2437204.513, 1943810.8335, 788067.6154, 1503144.919, 1849750.9253, 2782833.6144, 3153749.3923, 3122907.5969, 2469474.0974, 2325785.5194, 2355897.0683, 2035567.6238, 886108.3858, 1222441.9923, 926648.3114, 46114.8973, 414418.728, -726497.3232, -1343775.3366, -507575.3657, -433259.0477, 733851.8978, 1004469.8082, 1448952.6057, 243987.5704, 711473.7793, 487667.1889, 619467.4891, 1411723.6412, 2236116.4423, 3040480.2885, 2819134.9437, 3366197.5812, 3652137.5557, 3881265.3931, 4676499.5601, 5334882.5824, 6035189.0345, 5096506.2189, 4908538.0911, 3917707.0631, 2902776.8507, 2875318.7271, 2852561.6989, 2954849.7748, 3386045.5637, 3215115.8068, 3506889.221, 3170346.4366, 3970011.3432, 4636318.7762, 3437806.0513, 1888115.5228, 1594857.6762, 1856181.5579, 2683350.5284, 3380515.362, 4198739.7509, 4485064.8203, 2956544.0595, 3003351.0342, 4347469.2862, 4026302.7019, 3231274.4114, 2321499.9658, 924623.7319, -52220.2487, 463762.42, 1481673.8819, 609278.0434, 498670.6838, 989887.6846, 995059.4406, 397041.0205, -663723.2734, -1889853.5327, -1581809.0578, -1114772.1784, -194335.2047, -218888.9406, -270984.0234, -1163749.793, -662380.5293, -10469.9859, -1201818.2776, -215403.3797, 558390.2562, 140815.36, 1560504.4411, 2917910.6056, 2342695.1805, 1955432.1544, 2527858.7368, 1590850.0115, 889675.8363, 214285.5794, -1043180.7419, -1783497.1523, -2120217.9562, -2000616.0752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0, 68.21, 73.89, 73.78, 74.32, 72.5, 73.44, 74.76, 74.4, 68.2, 64.25, 71.95, 83.79, 83.52, 77.84, 71.31, 72.03, 72.41, 72.23, 79.96, 72.17, 64.51, 65.52, 65.49, 58.06, 57.32, 49.89, 44.56, 50.36, 56.47, 55.58, 56.09, 48.47, 47.18, 53.34, 60.12, 51.38, 51.75, 60.11, 51.76, 60.94, 60.11, 60.62, 55.18, 48.3, 49.36, 58.24, 59.33, 60.03, 52.76, 52.51, 48.96, 48.09, 54.33, 47.23, 53.64, 53.17, 58.57, 58.88, 49.98, 41.86, 41.61, 42.67, 42.48, 51.94, 62.47, 55.51, 46.11, 51.07, 45.39, 45.86, 46.58, 52.33, 53.59, 60.46, 60.47, 53.14, 61.65, 60.82, 60.79, 60.18, 71.37, 72.22, 70.54, 71.01, 71.04, 71.75, 77.81, 77.56, 77.86, 75.15, 74.92, 74.89, 75.18, 75.58, 69.71, 62.64, 69.52, 69.66, 70.67, 70.59, 62.75, 55.07, 56.65, 63.79, 58.17, 51.26, 43.94, 44.53, 50.09, 57.8, 58.84, 53.18, 52.49, 52.43, 53.37, 54.69, 45.94, 46.57, 51.81, 58.73, 66.03, 73.03, 64.16, 55.65, 54.73, 52.57, 53.57, 53.93, 52.55, 60.94, 66.72, 67.81, 61.08, 61.25, 62.67, 56.42, 57.97, 58.92, 53.74, 53.28, 45.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7983, 18.647, 27.8978, 35.6221, 33.8196, 33.9504, 37.1375, 36.1023, 34.5226, 33.7652, 24.7968, 23.0136, 25.6354, 32.285, 35.355, 30.1845, 10.3362, 3.4202, 8.1346, 3.6422, 9.3001, 5.8187, -7.8198, -15.4268, -13.8045, -18.1765, -16.8285, -15.4552, -29.0649, -14.8937, 40.2914, 43.1954, 55.8107, 36.8006, 37.5885, 51.9833, 70.8086, 74.3549, 55.4255, 59.1289, 52.878, 48.6725, 53.6947, 59.5464, 18.5633, 17.2005, -11.938, 22.4808, 24.7163, 19.9808, 11.2633, 4.7131, 13.6266, 25.4046, 28.9376, 12.8565, 31.6152, 34.2108, 34.842, 31.3228, 41.8658, 18.0157, 27.0889, 25.7841, 21.0582, 36.8189, 68.4102, 22.9849, -16.2258, 22.9619, -3.5166, -6.9718, -3.6452, 10.6459, 8.315, 19.1613, 3.0415, -7.7982, -0.6393, -4.4773, -20.1491, 15.0475, 53.7208, 31.6976, 38.8633, 38.9047, 45.9908, 45.0989, 47.6201, 48.8955, 48.515, 51.5888, 61.9359, 72.323, 71.9287, 54.1187, 47.622, 42.5373, 66.7031, 69.4189, 67.1467, 74.1782, 54.6594, 38.7771, 46.7611, 64.0005, 33.9417, 17.9834, 1.4124, 11.0215, 29.9599, 99.9432, 112.042, 74.9201, 65.519, 57.7715, 68.3022, 67.0873, 46.6915, 30.0581, 88.7098, 101.6505, 118.4312, 128.6433, 63.188, -14.244, -18.2361, -15.8465, -28.7478, -18.8103, -10.0993, 24.1034, 76.1143, 91.4625, 28.5, 32.6174, 46.222, 25.6251, 58.7103, 53.0024, 12.8106, 23.7814, 31.4428], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5054, -35.0044, -37.7973, -18.228, 21.9063, 26.4592, 34.6696, 96.9303, -29.6566, 29.8925, -68.7688, 22.7764, -54.5469, -33.0835, 59.9962, 29.0626, 50.2842, 22.1679, -13.003, -13.6283, -38.9219, -40.8587, 44.8019, -0.5992, 25.0396, -17.5079, 14.3741, 9.3484, -8.7868, -35.0635, -31.8323, 11.5883, 13.5515, -31.8101, -38.3308, -5.8814, -21.6033, -12.4324, -19.1782, -15.6214, 6.0784, 15.7698, 13.4979, 3.7285, 47.5801, 25.5418, 11.0907, 37.8421, 28.0236, 25.8522, 1.4318, 96.31, -31.912, -9.4998, -22.4361, 1.7265, -20.8273, 26.2411, -14.106, 3.4499, -12.4985, -6.3846, 33.3027, 6.5452, 64.4649, -48.9352, 90.8948, 129.8961, -28.0063, -12.6869, 16.4699, 21.261, -1.3074, -31.6566, -5.2167, -3.469, 11.019, 37.6911, -22.4626, -2.9592, 6.3544, -40.8307, 58.3054, 36.4548, 22.7371, -6.1563, 33.7488, 31.6055, -24.4238, 13.1976, 38.1751, -19.0909, -12.4086, 8.0374, -14.9105, -32.9428, 4.6554, -7.7918, -4.0112, 38.7848, -14.2773, 2.727, 95.0062, 47.143, -63.4844, -50.6259, -15.7073, 13.7562, -20.3236, 8.6249, 9.953, 26.0859, -22.8032, -18.9066, -3.9197, -24.8043, -25.9413, -38.7822, 27.1961, 28.1175, -1.006, -37.7782, 27.287, 66.7516, 1.671, -19.9951, 81.2078, 31.766, 13.4585, 43.69, 35.2129, -6.6556, 58.9064, 51.2268, 2.2106, 74.9728, -15.3758, -37.2748, -26.9717, -34.5495, 6.5886, -37.4625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 11.06, 10.98, 11.37, 10.82, 11.07, 9.64, 9.91, 10.85, 11.83, 12.21, 11.77, 11.48, 11.68, 11.74, 13.32, 13.88, 14.24, 14.6, 15.66, 16.19, 15.98, 17.22, 17.24, 17.62, 17.42, 17.47, 17.21, 17.03, 15.93, 16.64, 16.81, 16.72, 16.44, 16.44, 15.03, 15.15, 15.5, 15.1, 15.77, 15.07, 15.12, 14.03, 14.11, 14.29, 14.11, 14.12, 14.08, 15.32, 17.86, 17.24, 17.02, 17.1, 18.78, 18.79, 20.06, 19.8, 19.22, 19.19, 18.71, 23.54, 23.28, 23.27, 23.24, 23.51, 23.39, 23.3, 23.49, 22.57, 20.57, 20.4, 20.39, 20.37, 19.06, 19.43, 18.32, 18.16, 18.32, 19.14, 18.35, 11.01, 10.86, 10.94, 10.89, 10.3, 11.45, 11.49, 11.09, 11.75, 11.75, 11.74, 12.33, 12.4, 12.32, 11.53, 14.41, 14.31, 14.02, 13.22, 13.64, 13.58, 14.1, 14.16, 15.05, 16.67, 16.54, 16.49, 16.37, 15.91, 16.18, 16.66, 16.26, 16.9, 16.84, 16.9, 14.88, 14.82, 18.13, 18.25, 18.58, 20.27, 20.85, 20.81, 20.14, 20.25, 20.29, 20.44, 20.47, 20.9, 20.93, 20.52, 20.73, 20.69, 20.53, 20.35, 20.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2058, 1.3462, 1.4004, 1.2203, 1.2197, 1.4509, 1.2989, 1.4882, 1.1564, 0.6914, 0.9105, 0.851, 0.9535, 1.1379, 1.0491, 0.5645, 0.8381, 0.5988, 0.3953, 0.7692, 0.5054, 0.3802, 0.7859, 0.886, 1.0885, 0.8431, 0.718, 0.8177, 0.9511, 1.0953, 0.7465, 0.6023, 0.6167, 0.6489, 0.6805, 0.6686, 0.9292, 0.6355, 0.5896, 0.9679, 0.9881, 1.1901, 1.2105, 1.0866, 0.825, 0.6827, 0.8205, 0.7607, 0.3934, 0.9177, 0.7398, 0.7777, 0.8781, 0.4718, 0.4498, 0.8334, 0.6723, 0.7562, 0.8123, 1.0867, 0.3542, 0.4988, 0.5502, 0.5411, 0.7648, 0.761, 0.8193, 0.6689, 0.7808, 0.7467, 0.6839, 0.7154, 0.8109, 0.9627, 0.756, 0.8941, 0.7966, 0.6431, 0.9484, 1.0226, 1.1006, 1.0992, 1.0356, 1.0809, 0.9405, 1.2353, 1.295, 1.1451, 0.8787, 0.9636, 0.8738, 1.1087, 1.219, 1.3315, 1.3917, 0.8293, 0.9257, 1.0869, 1.0238, 0.8205, 0.7814, 0.5672, 0.5042, 0.84, 1.2715, 0.9656, 1.0076, 0.9895, 0.9063, 0.7364, 0.5139, 0.3906, 0.6876, 0.8003, 0.9191, 0.824, 0.8795, 0.2954, 0.4098, 0.6442, 0.2505, 0.5611, 0.595, 0.5267, 0.9446, 1.1376, 0.9644, 0.8715, 1.0713, 0.8798, 0.814, 0.6144, 0.3878, 0.3896, 0.369, 0.3424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8061, 6.4675, 7.1666, 6.5109, 6.9115, 6.5938, 5.7483, 5.089, 5.7343, 6.0666, 5.6926, 5.3809, 6.6893, 5.9121, 6.5393, 5.8423, 5.5139, 5.0063, 4.6462, 4.2878, 3.887, 3.3893, 3.3273, 3.1919, 3.0796, 3.2237, 3.2423, 3.3963, 3.3896, 3.3765, 3.2221, 5.2248, 5.0064, 4.9029, 4.8632, 5.1167, 6.3148, 6.1393, 5.85, 5.3184, 5.1107, 4.6115, 3.8418, 3.4663, 3.3106, 3.3658, 4.4045, 4.6325, 6.7647, 7.217, 7.0634, 6.7316, 6.3032, 5.8027, 5.3201, 5.0921, 4.5497, 4.3221, 3.7269, 2.9547, 2.9595, 3.0557, 3.0467, 3.0756, 3.0695, 3.433, 6.3269, 6.4647, 6.4321, 5.9892, 6.0541, 5.8533, 5.6831, 5.5757, 5.1582, 4.6117, 4.4807, 4.2372, 4.0719, 3.9476, 5.5179, 4.8411, 4.2876, 3.7648, 3.1982, 4.1833, 4.9864, 5.9125, 5.8424, 5.4561, 5.7003, 5.1411, 6.7025, 7.2564, 6.831, 6.2158, 5.7243, 5.1048, 4.8314, 5.6835, 6.7088, 7.3842, 6.9638, 6.4384, 5.9222, 5.2398, 4.9514, 4.7733, 4.6362, 4.3164, 3.8919, 5.9433, 5.5924, 5.3518, 5.2269, 5.176, 4.8227, 4.7201, 4.8949, 4.8276, 4.5782, 4.382, 3.828, 3.2977, 3.4131, 3.6916, 3.6848, 4.1348, 4.2287, 4.2839, 4.3201, 5.2134, 7.0833, 6.7923, 6.6115, 7.3741, 7.1976, 7.0794, 6.4889, 6.1543, 6.0885, 5.5064, 5.3952], "mkt_dynamics": [1.559537, 1.657536, 1.553061, 1.228073, 0.752847, 0.291384, 0.246259, 0.198523, 0.490831, 1.019892, 1.385667, 1.650969, 1.677465, 1.471005, 1.116428, 1.110925, 1.090591, 1.220303, 1.46935, 1.605408, 1.772392, 1.925812, 1.92255, 1.805153, 1.68806, 1.710908, 1.761689, 1.841846, 1.765977, 1.078775, 0.46651, -0.200286, -0.632472, -0.500111, -0.437337, -0.504006, -0.441849, -0.605922, -0.785608, -0.659137, -0.819797, -0.965303, -0.944035, -0.878122, -0.613694, -0.220698, 0.035619, 0.101111, 0.151386, 0.328935, 0.418666, 0.516924, 0.528941, 0.350161, 0.365039, 0.372546, 0.47493, 0.231072, -0.083059, 0.072754, 0.221261, 0.817425, 1.302683, 1.386163, 1.279234, 1.115817, 0.911385, 0.664944, 0.258985, 0.085954, -0.13048, -0.222385, 0.006392, -0.230812, -0.360935, -0.455756, -0.646914, -0.507379, -0.147023, 0.214834, 0.225262, 0.185913, -0.130855, -0.633833, -0.555426, -0.44969, -0.17255, 0.152836, 0.385439, 0.434711, 0.461259, 0.546973, 0.557536, 0.692751, 0.911371, 1.154683, 1.273237, 1.19778, 1.213215, 1.233894, 1.419847, 1.795424, 1.841868, 1.872746, 1.840588, 1.858672, 1.963794, 1.877004, 1.679686, 1.316226, 0.995907, 1.038426, 1.194531, 1.571759, 1.857133, 1.60159, 1.371468, 1.077197, 0.671004, 0.371172, 0.039955, -0.424998, -0.760591, -0.779896, -0.496099, -0.247544, -0.020463, 0.176183, 0.007155, -0.042102, -0.162137, -0.48825, -0.698606, -0.809714, -0.601248, -0.324185, 0.088393, 0.002846, -0.263599, -0.405625, -0.80241, -0.71266, -0.643493, -0.603511, -0.225107, 0.073239, 0.429871, 0.709087, 0.725973, 0.743719, 0.638453, 0.544664, 0.294852, -0.066772, -0.137478, -0.432689], "market_activity_top_line": [63.06043, 63.127231, 63.09813, 63.183449, 62.893098, 62.797918, 63.491658, 64.206623, 65.115376, 66.594781, 67.885005, 68.308168, 68.247388, 68.307725, 68.506325, 69.215326, 69.809802, 70.626709, 71.357556, 71.910987, 72.140039, 72.792108, 73.530772, 73.815515, 74.122684, 75.012126, 75.445628, 76.344721, 76.498435, 75.590066, 75.417328, 75.380336, 75.491827, 75.999528, 76.617033, 75.989589, 76.121693, 75.716028, 75.39808, 75.50133, 75.414913, 75.225652, 75.337895, 75.946913, 77.300336, 77.955497, 78.080163, 78.293024, 78.848553, 79.775611, 79.729555, 79.284508, 78.931322, 78.878127, 78.877389, 78.902837, 79.682186, 79.679532, 79.508976, 80.588058, 81.598785, 83.119189, 84.59721, 85.380092, 85.076019, 84.368187, 84.183014, 84.235119, 83.695522, 84.048557, 84.0955, 84.484524, 85.26752, 84.641256, 83.998631, 84.524482, 84.676725, 85.190956, 85.999984, 87.649642, 86.272567, 85.649826, 85.55501, 85.511743, 85.941168, 86.769697, 87.777912, 87.971314, 88.484177, 88.675774, 88.635093, 88.739223, 89.266787, 90.284364, 90.497191, 91.20883, 91.433628, 91.036573, 91.804079, 92.88883, 94.13328, 95.279257, 96.025979, 96.682304, 96.756932, 97.916255, 99.268577, 100.023269, 99.821618, 99.9474, 99.686519, 100.483138, 101.824813, 103.592415, 105.366098, 104.933816, 104.776719, 105.25694, 105.528718, 105.217078, 105.092556, 104.62722, 104.049736, 104.191234, 106.128692, 107.335964, 108.593177, 109.469773, 109.678883, 109.065123, 108.024602, 107.441763, 107.488946, 107.752583, 108.69783, 109.679257, 110.701993, 108.817094, 108.005446, 108.185887, 107.705239, 107.71643, 107.755248, 107.683697, 109.228, 112.083333, 113.564, 114.348568, 115.864776, 116.047754, 115.891167, 114.972041, 114.046622, 113.296333, 112.425316, 111.724993], "market_activity_min_gap": [2.190785, 2.514883, 2.577573, 2.431639, 2.261878, 2.251192, 2.280098, 2.272365, 2.296551, 2.461657, 2.675669, 2.784757, 2.832096, 2.797312, 2.809526, 2.92841, 2.959829, 2.965753, 3.028503, 3.113905, 3.091484, 3.203867, 3.349548, 3.454766, 3.565238, 3.642191, 3.670568, 3.744956, 3.705319, 3.59393, 3.540032, 3.387274, 3.237044, 3.141072, 2.953217, 2.593526, 2.428423, 2.172654, 1.881789, 1.795372, 1.574436, 0.595864, 1.128503, 1.090833, 1.064111, 1.021465, 0.919551, 0.892522, 0.930294, 1.021627, 0.971541, 0.929916, 0.924625, 0.890961, 0.87767, 0.947033, 1.085058, 1.197823, 1.223865, 1.274564, 1.396242, 1.580737, 1.802654, 2.03673, 2.163588, 2.106324, 2.172976, 2.13947, 1.897938, 1.948201, 1.844373, 1.695058, 1.696109, 1.577711, 1.520667, 1.547152, 1.469708, 1.457344, 1.514614, 1.74262, 1.567692, 1.398334, 1.244803, 1.087053, 1.032536, 0.969039, 1.016359, 0.90069, 0.806068, 0.831189, 0.845254, 0.957843, 1.134495, 1.346628, 1.403862, 1.469399, 1.543931, 1.539751, 1.51836, 1.705234, 1.86381, 2.03188, 2.215561, 2.265103, 2.2369, 2.446071, 2.616695, 2.759901, 2.831788, 3.041558, 2.933571, 2.943955, 2.994731, 3.062768, 3.23244, 3.207234, 3.231545, 3.239106, 3.251291, 3.166977, 3.030344, 2.813961, 2.593854, 2.531237, 2.551711, 2.513498, 2.446205, 2.305161, 2.228651, 2.111634, 1.941609, 1.72411, 1.594029, 1.526726, 1.459568, 1.456002, 1.507848, 1.30436, 1.067136, 0.944173, -0.52748, -0.457778, 0.075995, 0.205833, 0.687405, 0.819416, 0.925418, 1.062593, 1.275551, 1.357059, 1.399627, 1.286058, 1.045379, 0.900077, 0.333612, -0.478078], "market_activity": [null, null, null, null, 23.75355, 21.10165, 27.9969, 38.838275, 57.651713, 76.134806, 88.067403, 94.033702, 96.532626, 86.142413, 70.428031, 66.119191, 70.10672, 79.714085, 88.960168, 92.034659, 90.348379, 87.92999, 86.602395, 83.639022, 82.735736, 84.030018, 82.096309, 85.891205, 86.507452, 69.654551, 54.385501, 38.231625, 28.830488, 34.253219, 43.378459, 39.58233, 36.90464, 25.920095, 13.616947, 10.182424, 5.910787, 5.401368, 8.435084, 13.832017, 30.157259, 46.238879, 53.946715, 54.526732, 49.529266, 51.075358, 49.583229, 41.905765, 29.716057, 15.776679, 8.596889, 8.20412, 18.32616, 23.58833, 24.07254, 34.62657, 43.93116, 63.51423, 77.01514, 85.39047, 87.45131, 69.13558, 46.894115, 30.745257, 20.042504, 19.509202, 19.829501, 22.245625, 34.032388, 30.548344, 21.678897, 18.978873, 12.993712, 18.582856, 33.221203, 52.414776, 46.733138, 33.432119, 19.916285, 9.185367, 8.564759, 18.943229, 33.923365, 42.724857, 48.104754, 46.310977, 37.675963, 32.732282, 31.542866, 38.760058, 43.985104, 51.723677, 53.462013, 43.259682, 42.671541, 47.00347, 58.095785, 73.730393, 82.692996, 86.190898, 79.164824, 77.481262, 82.364181, 85.912616, 84.219333, 76.416966, 60.503733, 53.199117, 60.336508, 76.188154, 88.094077, 94.047039, 87.006844, 75.450947, 60.314274, 51.066137, 44.761893, 33.893572, 22.347061, 17.048205, 28.936078, 45.795664, 65.818682, 76.264341, 74.930745, 61.463573, 38.884811, 21.532656, 12.004628, 6.872714, 15.983232, 30.545116, 44.747208, 35.250479, 20.133014, 9.293732, 3.874091, 2.275996, 5.993123, 6.504986, 17.636968, 43.287134, 60.329617, 70.082784, 77.647342, 76.375721, 65.80646, 48.708855, 27.142053, 14.212376, 6.333413, 2.393932], "market_activity_raw": [null, null, null, null, 23.75355, 18.44975, 34.89215, 49.67965, 76.46515, 94.6179, 100.0, 100.0, 99.03155, 75.7522, 54.71365, 61.81035, 74.09425, 89.32145, 98.20625, 95.10915, 88.6621, 85.5116, 85.2748, 80.67565, 81.83245, 85.3243, 80.1626, 89.6861, 87.1237, 52.80165, 39.11645, 22.07775, 19.42935, 39.67595, 52.5037, 35.7862, 34.22695, 14.93555, 1.3138, 6.7479, 1.63915, 4.89195, 11.4688, 19.22895, 46.4825, 62.3205, 61.65455, 55.10675, 44.5318, 52.62145, 48.0911, 34.2283, 17.52635, 1.8373, 1.4171, 7.81135, 28.4482, 28.8505, 24.55675, 45.1806, 53.23575, 83.0973, 90.51605, 93.7658, 89.51215, 50.81985, 24.65265, 14.5964, 9.33975, 18.9759, 20.1498, 24.66175, 45.81915, 27.0643, 12.80945, 16.27885, 7.00855, 24.172, 47.85955, 71.60835, 41.0515, 20.1311, 6.40045, -1.54555, 7.94415, 29.3217, 48.9035, 51.52635, 53.48465, 44.5172, 29.04095, 27.7886, 30.35345, 45.97725, 49.21015, 59.46225, 55.20035, 33.05735, 42.0834, 51.3354, 69.1881, 89.365, 91.6556, 89.6888, 72.13875, 75.7977, 87.2471, 89.46105, 82.52605, 68.6146, 44.5905, 45.8945, 67.4739, 92.0398, 100.0, 100.0, 79.96665, 63.89505, 45.1776, 41.818, 38.45765, 23.02525, 10.80055, 11.74935, 40.82395, 62.65525, 85.8417, 86.71, 73.59715, 47.9964, 16.30605, 4.1805, 2.4766, 1.7408, 25.09375, 45.107, 58.9493, 25.75375, 5.01555, -1.54555, -1.54555, 0.6779, 9.71025, 7.01685, 28.76895, 68.9373, 77.3721, 79.83595, 85.2119, 75.1041, 55.2372, 31.61125, 5.57525, 1.2827, -1.54555, -1.54555], "market_activity_distance": [6.945415, 6.958027, 6.548183, 6.080253, 5.096593, 4.652977, 5.25645, 5.874815, 6.751766, 8.476512, 9.892902, 9.958972, 9.315016, 8.731455, 8.380542, 8.820464, 9.038865, 9.498999, 9.870146, 10.009902, 9.615205, 9.889842, 10.278514, 10.06663, 9.895207, 10.374251, 10.233019, 10.684142, 10.14837, 8.335902, 7.513875, 6.842444, 6.339303, 6.345684, 6.474292, 5.020183, 4.666493, 3.658279, 2.89771, 2.695823, 2.35449, 1.866765, 1.6066, 2.000316, 3.329492, 3.85452, 3.703621, 3.671699, 4.052974, 4.859409, 4.488059, 3.716102, 3.098671, 2.824566, 2.621093, 2.543282, 3.311334, 3.245364, 2.903352, 3.883671, 4.821, 6.287826, 7.697235, 8.314624, 7.628612, 6.348243, 5.760872, 5.421138, 4.42248, 4.438683, 4.056813, 4.033735, 4.571781, 3.589953, 2.687005, 2.988583, 2.856114, 3.163126, 3.84958, 5.46837, 3.651947, 2.63927, 2.244927, 1.930704, 2.080862, 2.69346, 3.573479, 3.459863, 3.649886, 3.62365, 3.368389, 3.358492, 3.820333, 4.743135, 4.726129, 5.172827, 5.145667, 4.446928, 4.817306, 5.699646, 6.647383, 7.478565, 7.913731, 8.052729, 7.571929, 8.309987, 9.144773, 9.391942, 8.708604, 8.470872, 7.544872, 7.707353, 8.402903, 9.460861, 10.55982, 9.547821, 8.812983, 8.603107, 8.243228, 7.350588, 6.642888, 5.690797, 4.699998, 4.377532, 5.586253, 6.20642, 6.80921, 6.974161, 6.62113, 5.573503, 4.249933, 3.442325, 3.118615, 2.978833, 3.395956, 3.98697, 4.621664, 2.718833, 1.726075, 1.611161, 1.028072, 0.875897, 0.789838, 0.689504, 1.958577, 4.175957, 5.200149, 5.668231, 6.689552, 6.485256, 5.984795, 4.805742, 3.707294, 2.891795, 2.157719, 1.517186], "market_activity_roc": [null, null, null, null, -0.265352, -0.521666, 0.623676, 1.61937, 3.533421, 6.046161, 6.919566, 6.38804, 4.809942, 2.57219, 0.915254, 1.328037, 2.289339, 3.394907, 4.161997, 3.894601, 3.33798, 3.065977, 3.04553, 2.648452, 2.748328, 3.049806, 2.604156, 3.426388, 3.205161, 0.770462, -0.03751, -1.263198, -1.315854, 0.541688, 1.590755, 0.808239, 0.83435, -0.373029, -1.590969, -0.642534, -0.928487, -0.647652, -0.079823, 0.590166, 2.500067, 3.628875, 3.639958, 3.089146, 2.002859, 2.334812, 2.112434, 1.266376, 0.104972, -1.12501, -1.068821, -0.481394, 0.951288, 1.016004, 0.80072, 2.135818, 2.405304, 4.316864, 6.399572, 5.946333, 4.26138, 1.502659, -0.48961, -1.34103, -1.622663, -0.378851, -0.103957, 0.296082, 1.878234, 0.705186, -0.115189, 0.047296, -0.692872, 0.649447, 2.382602, 3.697343, 1.884629, 0.538637, -0.517412, -2.439142, -0.38413, 1.307499, 2.598214, 2.876296, 2.959011, 2.196708, 0.976534, 0.872908, 0.884463, 1.814013, 2.100859, 2.782994, 2.427376, 0.833155, 1.44412, 1.841927, 2.952581, 4.660417, 4.598815, 4.083886, 2.787167, 2.767652, 3.376792, 3.455612, 3.167407, 2.07437, 0.421021, 0.459762, 2.006775, 3.646933, 5.697439, 4.429278, 2.899005, 1.606802, 0.154338, 0.269943, 0.301438, -0.598269, -1.401497, -0.974979, 0.985927, 2.588948, 4.366605, 5.066203, 3.345175, 1.610978, -0.523583, -1.852575, -1.996681, -1.203446, 0.623217, 2.082518, 2.989188, 0.987922, -0.636981, -1.361579, -2.707046, -1.011481, -0.231653, -0.464192, 1.413823, 4.054073, 5.390691, 6.189304, 6.076076, 3.53703, 2.049212, 0.545239, -1.569203, -2.370939, -2.990608, -2.824207], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0333, 2.1089, 3.8557, 4.3296, 4.203, 2.0306, 4.6112, 5.4264, 0.5255, 1.2268, 4.5559, 1.1664, 3.8189, -4.447, -14.254, -8.5662, -8.048, -4.9643, -1.2257, -1.9896, -11.873, -5.6619, -9.353, -11.9106, -4.3339, -8.254, -9.4068, -1.7479, 0.4958, 3.7317, -0.3452, -2.3012, 0.0077, 2.52, 4.7406, -2.5561, -4.694, -3.6694, -2.4262, -1.2794, -0.9528, 4.3483, -2.7488, -3.197, 4.6913, 4.9844, 7.9685, 7.9114, 4.7939, -1.5133, -4.0329, -0.6265, -1.505, -9.5723, 1.0207, -2.1921, -0.9551, 1.3302, -7.0198, -6.5778, 1.0419, -1.8444, 0.1435, 1.4504, 6.1103, -8.4757, -5.0316, -3.4074, -3.0397, 1.6382, 1.8445, 3.0459, -0.5149, 1.8677, 1.2894, -0.0092, 0.9107, 3.0166, 5.8817, 0.3655, 3.2981, 0.9777, -2.6193, 3.6146, 4.918, 6.1516, 6.016, 4.7372, 5.5963, 1.7908, 6.6913, 7.4371, 3.8629, -2.5975, -0.3705, -1.7424, 2.9532, 4.8214, 6.3973, 7.1043, -6.9643, -4.025, -0.663, -1.008, -5.0336, -4.5531, -8.7907, -9.0139, -1.6154, 5.4987, -0.4605, 0.7622, 1.0333, 0.0635, -3.689, -8.2151, -10.0231, -2.776, 0.0988, 2.5556, 0.5595, 2.0276, -11.2687, -7.7469, -2.3027, -9.5443, -2.9157, -1.8423, -2.8273, 4.6216, 7.1514, 3.7799, 2.3053, 5.5252, 1.6685, 0.6574, -3.4689, -7.5477, -6.6974, -6.4284, -6.3599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891174, 0.867252, 0.879417, 0.893265, 0.867948, 0.855274, 0.900345, 0.896077, 0.930698, 0.867816, 0.561193, 0.376418, 0.208283, 0.139596, 0.057652, 0.004621, -0.180772, -0.212919, -0.309307, -0.365225, -0.322918, -0.305693, -0.298634, -0.189564, -0.072021, 0.052848, 0.09124, 0.044855, 0.026054, 0.069943, 0.139981, 0.080394, -0.020263, -0.092812, -0.102711, -0.059694, -0.030031, 0.066005, 0.02528, 0.01203, 0.190344, 0.345371, 0.492749, 0.600025, 0.658717, 0.582513, 0.529753, 0.521733, 0.492079, 0.331637, 0.383451, 0.33076, 0.297095, 0.326344, 0.196014, 0.079885, 0.051126, 0.028799, 0.070513, 0.177406, 0.336566, 0.241473, 0.18593, 0.168027, 0.151996, 0.244725, 0.328284, 0.404694, 0.36228, 0.328406, 0.300664, 0.24995, 0.169775, 0.203226, 0.307159, 0.330654, 0.429666, 0.454172, 0.409091, 0.483312, 0.573177, 0.649306, 0.667502, 0.621284, 0.622093, 0.576689, 0.619663, 0.65476, 0.64555, 0.583499, 0.535335, 0.461958, 0.500122, 0.573463, 0.668296, 0.67144, 0.525558, 0.450289, 0.467265, 0.426153, 0.314854, 0.209474, 0.068275, -0.057143, -0.079216, 0.090483, 0.160193, 0.169203, 0.159082, 0.153282, 0.102823, -0.029456, -0.177122, -0.213156, -0.166454, -0.069228, -0.057313, 0.014343, -0.131969, -0.2194, -0.206297, -0.243804, -0.212445, -0.156121, -0.102065, 0.151175, 0.399379, 0.55186, 0.622019, 0.709384, 0.715734, 0.703625, 0.55637, 0.326078, 0.089851, -0.088231, -0.177772], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1869, 0.2158, 0.2481, 0.2797, 0.3147, 0.3513, 0.388, 0.4245, 0.468, 0.517, 0.566, 0.606, 0.638, 0.665, 0.682, 0.701, 0.724, 0.7505, 0.768, 0.785, 0.802, 0.82, 0.84, 0.848, 0.863, 0.876, 0.878, 0.8805, 0.888, 0.8695, 0.856, 0.84, 0.8075, 0.794, 0.768, 0.732, 0.7175, 0.701, 0.68, 0.6835, 0.6765, 0.6795, 0.705, 0.728, 0.765, 0.7985, 0.8095, 0.8235, 0.8375, 0.8485, 0.8605, 0.8625, 0.84, 0.8225, 0.8125, 0.8225, 0.848, 0.87, 0.8875, 0.898, 0.9065, 0.9135, 0.9175, 0.9135, 0.9035, 0.882, 0.867, 0.8345, 0.791, 0.7585, 0.7325, 0.7165, 0.7315, 0.7505, 0.745, 0.7365, 0.7045, 0.692, 0.706, 0.721, 0.742, 0.7595, 0.7685, 0.7735, 0.799, 0.833, 0.879, 0.9235, 0.955, 0.978, 0.989, 0.9895, 0.988, 0.986, 0.987, 0.9885, 0.9895, 0.99, 0.988, 0.9865, 0.9855, 0.989, 0.99, 0.9885, 0.985, 0.982, 0.9805, 0.98, 0.982, 0.9815, 0.979, 0.977, 0.9775, 0.9785, 0.9775, 0.9665, 0.936, 0.908, 0.89, 0.8835, 0.8855, 0.88, 0.8655, 0.8465, 0.8135, 0.778, 0.7615, 0.746, 0.7255, 0.7045, 0.6815, 0.65, 0.6145, 0.5935, 0.5745, 0.5695, 0.569, 0.555, 0.5535, 0.5605, 0.575, 0.613, 0.6645, 0.707, 0.7625, 0.8015, 0.813, 0.812, 0.7795, 0.7235], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.206082, 2.891506, 2.277237, 2.709648, 3.813269, 6.219456, 5.065424, 3.708052, 3.018815, 5.48648, 5.557247, 3.486175, -0.139676, 0.213551, 1.115264, 5.149535, 3.108395, 3.497808, 3.300483, 2.209202, 0.531343, 3.129712, 2.789622, 0.885434, 1.7203, 4.507204, 1.435657, 3.419085, 2.05542, -0.24984, 5.133607, 2.064271, 2.643975, 2.763662, 0.716618, -3.201459, -0.184994, -3.433084, -6.857764, -4.048578, -6.304029, -9.194843, -6.254613, -3.0197, 0.207964, 0.517572, -0.564217, -3.04745, -2.653541, -1.075586, -0.087125, -5.125407, -6.054475, -6.013924, -5.681437, -6.52039, -4.298291, -5.826248, -4.690288, -4.455751, -1.674357, -0.388294, -0.592418, -2.067585, -3.575629, -2.850875, -1.68064, -1.41208, -3.16466, 0.092521, -3.036691, -1.293373, 0.434942, -5.145585, -3.742489, 1.867146, 3.477047, 7.204542, 7.590498, 13.26236, 13.989966, 9.712447, 12.005773, 6.943779, 7.29695, 8.032988, 3.722856, 4.500169, 4.33734, 2.37889, 2.040808, 2.671781, 0.496311, 0.816549, -0.960878, 0.310513, -1.899102, -0.925077, 0.401384, 0.678103, 1.760097, 2.285313, 1.757612, 1.126967, -1.168947, 2.648735, 2.747379, 4.225016, 0.282, -0.524374, -1.784258, 2.709122, 4.23078, 8.079287, 5.557001, 0.187654, 2.063212, 3.96429, 2.189852, 1.44742, -0.344631, -2.027664, -2.37248, 0.663782, 6.099173, 4.780036, 4.292007, 4.939408, 6.531558, 6.428253, 5.862136, 6.706794, 6.79216, 4.767535, 2.048661, 0.82066, 0.916979, -7.570576, -6.51552, -4.552496, -10.284807, -4.358261, -4.364211, -5.890223, 1.67533, 2.297646, -0.478068, 0.483523, 3.936001, 1.050433, -2.792026, -5.232407, -6.50161, -6.932733, -7.287865, -6.919486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, 2.4119, 1.6002, 0.7626, 1.3451, 0.9021, 0.9932, 0.821, 1.4638, 1.2809, 2.3118, 3.8777, 3.4395, 3.5078, 6.6296, 7.2953, 6.97, 7.4146, 7.4779, 7.299, 7.8455, 8.7471, 6.7008, 7.0767, 5.6127, 5.6278, 6.2653, 6.6346, 6.279, 6.2566, 7.3757, 10.8597, 9.1507, 7.5358, 7.2712, 7.2351, 5.9779, 3.996, 2.3539, 1.7726, 3.9152, 2.9462, 4.1393, 4.9289, 4.2684, 4.1253, 6.9014, 5.7658, 5.7444, 5.4978, 7.0293, 7.9996, 6.1971, 7.1117, 6.1198, 5.7737, 6.1177, 4.6268, 4.1988, 3.5426, 1.2913, 1.0234, 1.2673, 2.0371, 2.0751, 0.941, 1.267, -0.9753, 0.0968, 0.1135, -0.4491, -0.6388, -0.6477, -1.4907, -1.6518, -2.1371, -3.0823, -4.8072, -4.5717, -5.7807, -5.1976, -4.6684, -1.4967, -0.708, 0.0736, -1.5831, -1.4508, 0.2644, 1.4999, 0.9683, 0.7657, -0.6477, -0.7884, -1.4094, 1.0423, 1.6118, 0.8865, 0.0426, -1.9586, -0.8969, -0.7721, 0.527, 0.6162, 0.2586, 1.2989, -0.1718, -0.6222, -0.8299, -0.8588, -0.0981, -1.022, -2.3327, -0.0914, 0.3285, 0.3035, 0.8867, 0.7495, 1.0248, 2.6019, 3.3939, 3.655, 1.3048, 1.5033, 1.6247, 2.5647, 3.3688, 4.2827]}}, "links": {"chart": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/", "share_image": "https://sharemaestro.com/terminal/641e8092-586c-421a-b879-5fdeabbae5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}