{"ticker": {"uuid": "64202d46-60fe-4c19-9a5b-6cbc165b1576", "symbol": "XLBS", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, XLBS fell 1.45%, moving from 620.00 to 611.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.50 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 619.599976, "high": 619.599976, "low": 592.0, "close": 611.0, "volume": 196}, "trend_line": 626.225004, "activity_lines": {"activity_5": 618.193339, "activity_10": 629.409095, "activity_20": 630.637623, "activity_30": 629.649359}, "trend_signal": 0, "fair_value": 552.067213, "relative_strength": -0.50345, "rate_of_change": -0.0063870725243276765, "market_dynamics": -0.828087, "expectation": {"probability": 55.4986, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 455.600006, "high": 467.0, "low": 455.600006, "close": 457.255005, "volume": 2168}, "trend_line": 471.633666, "activity_lines": {"activity_5": 461.699668, "activity_10": 468.947, "activity_20": 475.824667, "activity_30": 474.35386}, "trend_signal": 0, "fair_value": 461.164711, "relative_strength": -2.608942, "rate_of_change": 0.11073099413882248, "market_dynamics": -0.862354, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.339996, "high": 464.26001, "low": 446.769989, "close": 445.23999, "volume": 324}, "trend_line": 471.584833, "activity_lines": {"activity_5": 454.920998, "activity_10": 463.804816, "activity_20": 472.821309, "activity_30": 472.651043}, "trend_signal": 0, "fair_value": 461.643076, "relative_strength": -2.667234, "rate_of_change": -0.01035401064859562, "market_dynamics": -1.028664, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.149994, "high": 444.290009, "low": 439.169891, "close": 444.130005, "volume": 2408}, "trend_line": 470.768999, "activity_lines": {"activity_5": 450.287, "activity_10": 459.212635, "activity_20": 469.775452, "activity_30": 470.879763}, "trend_signal": 0, "fair_value": 462.213846, "relative_strength": -1.43475, "rate_of_change": -0.17299835425368637, "market_dynamics": -0.956415, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.929993, "high": 454.200012, "low": 440.700012, "close": 463.505005, "volume": 356}, "trend_line": 470.797666, "activity_lines": {"activity_5": 453.428001, "activity_10": 458.700727, "activity_20": 468.654977, "activity_30": 470.411119}, "trend_signal": 0, "fair_value": 462.730961, "relative_strength": 0.999524, "rate_of_change": 0.006089398422767523, "market_dynamics": -0.902958, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.25, "high": 463.25, "low": 451.475006, "close": 451.475006, "volume": 216}, "trend_line": 470.080333, "activity_lines": {"activity_5": 452.768003, "activity_10": 456.181274, "activity_20": 466.443501, "activity_30": 469.164495}, "trend_signal": 0, "fair_value": 463.152916, "relative_strength": -0.765755, "rate_of_change": -0.15236545374037527, "market_dynamics": -1.019034, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.329987, "high": 471.315002, "low": 454.329987, "close": 471.315002, "volume": 2024}, "trend_line": 470.112167, "activity_lines": {"activity_5": 459.099337, "activity_10": 458.005638, "activity_20": 466.194692, "activity_30": 469.244151}, "trend_signal": 0, "fair_value": 463.669391, "relative_strength": 1.606057, "rate_of_change": 0.006772034004665214, "market_dynamics": -0.70689, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.940002, "high": 477.700012, "low": 472.940002, "close": 477.359985, "volume": 219}, "trend_line": 470.369167, "activity_lines": {"activity_5": 466.508331, "activity_10": 461.097545, "activity_20": 466.586595, "activity_30": 469.711752}, "trend_signal": 0, "fair_value": 464.154807, "relative_strength": 3.127256, "rate_of_change": 0.054667804417834816, "market_dynamics": -0.534776, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.380005, "high": 486.970001, "low": 475.380005, "close": 489.684998, "volume": 572}, "trend_line": 471.218, "activity_lines": {"activity_5": 475.88433, "activity_10": 466.53218, "activity_20": 468.157023, "activity_30": 470.957935}, "trend_signal": 0, "fair_value": 464.719487, "relative_strength": 5.167797, "rate_of_change": 0.1804610207369339, "market_dynamics": -0.192411, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.529999, "high": 489.720001, "low": 476.590088, "close": 481.709991, "volume": 929}, "trend_line": 472.092833, "activity_lines": {"activity_5": 479.564994, "activity_10": 470.047633, "activity_20": 468.959951, "activity_30": 471.634838}, "trend_signal": 0, "fair_value": 465.261698, "relative_strength": 3.103829, "rate_of_change": 0.18565356162115346, "market_dynamics": 0.183876, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.390106, "high": 505.630005, "low": 479.390106, "close": 503.48999, "volume": 980}, "trend_line": 473.573333, "activity_lines": {"activity_5": 489.291992, "activity_10": 477.249087, "activity_20": 471.878807, "activity_30": 473.660461}, "trend_signal": 0, "fair_value": 465.909551, "relative_strength": 7.311973, "rate_of_change": 0.3136035746596489, "market_dynamics": 0.419566, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.730011, "high": 507.0, "low": 498.769989, "close": 504.779999, "volume": 89}, "trend_line": 475.606499, "activity_lines": {"activity_5": 495.981327, "activity_10": 483.84245, "activity_20": 474.906283, "activity_30": 475.673794}, "trend_signal": 0, "fair_value": 466.563012, "relative_strength": 5.74271, "rate_of_change": 0.4293244273532594, "market_dynamics": 0.626516, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.559998, "high": 510.809998, "low": 508.809998, "close": 508.809998, "volume": 77}, "trend_line": 477.282999, "activity_lines": {"activity_5": 501.782996, "activity_10": 490.304451, "activity_20": 478.279093, "activity_30": 477.815955}, "trend_signal": 1, "fair_value": 467.223461, "relative_strength": 5.931308, "rate_of_change": 0.35249728578667566, "market_dynamics": 0.735013, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.649902, "high": 509.649902, "low": 495.700012, "close": 499.524994, "volume": 314}, "trend_line": 478.568499, "activity_lines": {"activity_5": 502.392995, "activity_10": 493.92245, "activity_20": 480.661807, "activity_30": 479.250923}, "trend_signal": 1, "fair_value": 467.656121, "relative_strength": 4.443634, "rate_of_change": 0.26933706054758433, "market_dynamics": 0.817215, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.01001, "high": 498.059998, "low": 490.769989, "close": 492.970001, "volume": 302}, "trend_line": 479.167666, "activity_lines": {"activity_5": 500.161998, "activity_10": 495.341451, "activity_20": 482.302474, "activity_30": 480.180052}, "trend_signal": 1, "fair_value": 468.09314, "relative_strength": 3.854575, "rate_of_change": 0.125199841036763, "market_dynamics": 0.710402, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.790009, "high": 493.649902, "low": 483.48999, "close": 483.48999, "volume": 1695}, "trend_line": 479.722832, "activity_lines": {"activity_5": 494.020329, "activity_10": 494.501086, "activity_20": 482.947044, "activity_30": 480.458912}, "trend_signal": 1, "fair_value": 468.498749, "relative_strength": 3.980738, "rate_of_change": 0.11586048880017409, "market_dynamics": 0.711487, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.980011, "high": 491.899902, "low": 484.579987, "close": 489.545013, "volume": 1031}, "trend_line": 479.875499, "activity_lines": {"activity_5": 491.230334, "activity_10": 494.179544, "activity_20": 484.208736, "activity_30": 481.092601}, "trend_signal": 1, "fair_value": 469.064775, "relative_strength": 2.8428, "rate_of_change": 0.031824001239117196, "market_dynamics": 0.648831, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 486.799988, "high": 491.795013, "low": 486.799988, "close": 490.255005, "volume": 416}, "trend_line": 480.272333, "activity_lines": {"activity_5": 489.69267, "activity_10": 493.655636, "activity_20": 485.495356, "activity_30": 481.762246}, "trend_signal": 1, "fair_value": 469.549391, "relative_strength": 3.185184, "rate_of_change": 0.08269519923958704, "market_dynamics": 0.58226, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.149994, "high": 493.070099, "low": 475.769989, "close": 488.679993, "volume": 1826}, "trend_line": 480.294666, "activity_lines": {"activity_5": 488.867, "activity_10": 492.610908, "activity_20": 486.597236, "activity_30": 482.304676}, "trend_signal": 1, "fair_value": 470.005256, "relative_strength": 3.301897, "rate_of_change": 0.004650070067642907, "market_dynamics": 0.604453, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.720001, "high": 506.079987, "low": 488.76001, "close": 506.079987, "volume": 82}, "trend_line": 480.815499, "activity_lines": {"activity_5": 494.564329, "activity_10": 494.748088, "activity_20": 489.238164, "activity_30": 483.968245}, "trend_signal": 1, "fair_value": 470.549326, "relative_strength": 4.834983, "rate_of_change": 0.10844030485235119, "market_dynamics": 0.582641, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.795013, "high": 509.049988, "low": 500.029999, "close": 511.380005, "volume": 142}, "trend_line": 481.178166, "activity_lines": {"activity_5": 501.154332, "activity_10": 497.405817, "activity_20": 492.196045, "activity_30": 485.940149}, "trend_signal": 1, "fair_value": 471.157179, "relative_strength": 5.765329, "rate_of_change": 0.07542747701649852, "market_dynamics": 0.60976, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.090027, "high": 517.630005, "low": 509.920013, "close": 519.909973, "volume": 281}, "trend_line": 481.951831, "activity_lines": {"activity_5": 508.728322, "activity_10": 501.470994, "activity_20": 495.708043, "activity_30": 488.438975}, "trend_signal": 1, "fair_value": 471.857403, "relative_strength": 7.663218, "rate_of_change": 0.16078555817099377, "market_dynamics": 0.760692, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.23999, "high": 533.960022, "low": 519.210022, "close": 530.780029, "volume": 133}, "trend_line": 483.424832, "activity_lines": {"activity_5": 517.901335, "activity_10": 507.237454, "activity_20": 499.956927, "activity_30": 491.589181}, "trend_signal": 1, "fair_value": 472.42407, "relative_strength": 9.927176, "rate_of_change": 0.30563241080413156, "market_dynamics": 0.88378, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.080017, "high": 539.73999, "low": 530.080017, "close": 535.950012, "volume": 80}, "trend_line": 485.463332, "activity_lines": {"activity_5": 526.096006, "activity_10": 513.544457, "activity_20": 504.290857, "activity_30": 494.977902}, "trend_signal": 1, "fair_value": 473.036795, "relative_strength": 9.719011, "rate_of_change": 0.421678793695066, "market_dynamics": 1.04081, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.619995, "high": 545.450012, "low": 536.619995, "close": 542.325012, "volume": 291}, "trend_line": 487.761165, "activity_lines": {"activity_5": 533.264343, "activity_10": 520.348277, "activity_20": 508.794691, "activity_30": 498.646398}, "trend_signal": 1, "fair_value": 473.654295, "relative_strength": 7.910695, "rate_of_change": 0.47332781871155316, "market_dynamics": 1.164794, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.859985, "high": 552.23999, "low": 542.630005, "close": 551.284973, "volume": 150}, "trend_line": 489.737832, "activity_lines": {"activity_5": 541.002999, "activity_10": 527.883817, "activity_20": 513.776522, "activity_30": 502.744708}, "trend_signal": 1, "fair_value": 474.330096, "relative_strength": 9.131944, "rate_of_change": 0.40525305043504645, "market_dynamics": 1.214582, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.400024, "high": 554.169922, "low": 546.030029, "close": 549.530029, "volume": 675}, "trend_line": 492.036166, "activity_lines": {"activity_5": 545.496342, "activity_10": 533.867641, "activity_20": 518.11593, "activity_30": 506.602269}, "trend_signal": 1, "fair_value": 474.968269, "relative_strength": 9.033574, "rate_of_change": 0.46929884722484627, "market_dynamics": 1.260605, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 551.549988, "high": 554.100098, "low": 538.700012, "close": 538.450012, "volume": 1576}, "trend_line": 493.885834, "activity_lines": {"activity_5": 544.321675, "activity_10": 536.746279, "activity_20": 521.027646, "activity_30": 509.596711}, "trend_signal": 1, "fair_value": 475.426026, "relative_strength": 5.476381, "rate_of_change": 0.3759211472272159, "market_dynamics": 1.274389, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.380005, "high": 537.380005, "low": 527.460022, "close": 530.0, "volume": 1947}, "trend_line": 496.089834, "activity_lines": {"activity_5": 539.819006, "activity_10": 537.212278, "activity_20": 522.843693, "activity_30": 511.926657}, "trend_signal": 1, "fair_value": 475.826699, "relative_strength": 4.889091, "rate_of_change": 0.44625697849029783, "market_dynamics": 1.241239, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.26001, "high": 530.820007, "low": 518.719971, "close": 530.315002, "volume": 1708}, "trend_line": 498.212333, "activity_lines": {"activity_5": 535.818005, "activity_10": 536.984278, "activity_20": 524.497765, "activity_30": 514.134733}, "trend_signal": 1, "fair_value": 476.219519, "relative_strength": 1.639321, "rate_of_change": 0.42784569538266426, "market_dynamics": 1.269663, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.049988, "high": 535.400024, "low": 523.609985, "close": 531.549988, "volume": 3352}, "trend_line": 500.6925, "activity_lines": {"activity_5": 533.029333, "activity_10": 536.540184, "activity_20": 526.038002, "activity_30": 516.285549}, "trend_signal": 1, "fair_value": 476.456314, "relative_strength": 0.809569, "rate_of_change": 0.4978132486334887, "market_dynamics": 1.220897, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.419983, "high": 548.440002, "low": 538.419983, "close": 546.650024, "volume": 129}, "trend_line": 503.672334, "activity_lines": {"activity_5": 536.589673, "activity_10": 538.474824, "activity_20": 528.882718, "activity_30": 519.250551}, "trend_signal": 1, "fair_value": 476.783237, "relative_strength": 0.781657, "rate_of_change": 0.5951425275992716, "market_dynamics": 1.098377, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.900024, "high": 550.539978, "low": 544.850098, "close": 546.51001, "volume": 47}, "trend_line": 507.048001, "activity_lines": {"activity_5": 540.295341, "activity_10": 539.897825, "activity_20": 531.514719, "activity_30": 522.014272}, "trend_signal": 1, "fair_value": 477.124167, "relative_strength": 0.745039, "rate_of_change": 0.6702109232785499, "market_dynamics": 1.00536, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.109985, "high": 549.820007, "low": 540.559998, "close": 543.039978, "volume": 664}, "trend_line": 510.345, "activity_lines": {"activity_5": 542.306999, "activity_10": 540.403911, "activity_20": 533.636717, "activity_30": 524.336335}, "trend_signal": 1, "fair_value": 477.444359, "relative_strength": 1.126966, "rate_of_change": 0.6502340988422569, "market_dynamics": 0.699793, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.599976, "high": 547.049988, "low": 535.179993, "close": 535.289978, "volume": 20540}, "trend_line": 512.737833, "activity_lines": {"activity_5": 540.865991, "activity_10": 539.371997, "activity_20": 534.813405, "activity_30": 525.945688}, "trend_signal": 1, "fair_value": 477.696891, "relative_strength": 0.06057, "rate_of_change": 0.46886576727507784, "market_dynamics": 0.409212, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.580017, "high": 542.850098, "low": 532.0, "close": 535.02002, "volume": 3076}, "trend_line": 515.522666, "activity_lines": {"activity_5": 539.003333, "activity_10": 538.41891, "activity_20": 535.762859, "activity_30": 527.383248}, "trend_signal": 1, "fair_value": 478.013878, "relative_strength": 0.256687, "rate_of_change": 0.5431300014875117, "market_dynamics": 0.042945, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 532.710022, "high": 540.179993, "low": 526.859985, "close": 527.599976, "volume": 688}, "trend_line": 517.398832, "activity_lines": {"activity_5": 534.435991, "activity_10": 536.41245, "activity_20": 535.760261, "activity_30": 528.16243}, "trend_signal": 1, "fair_value": 478.455128, "relative_strength": -0.015957, "rate_of_change": 0.36393472561689694, "market_dynamics": -0.37106, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.539978, "high": 533.22998, "low": 525.330078, "close": 530.27002, "volume": 470}, "trend_line": 519.1625, "activity_lines": {"activity_5": 532.028667, "activity_10": 535.290181, "activity_20": 535.830739, "activity_30": 528.992829}, "trend_signal": 1, "fair_value": 478.853301, "relative_strength": -0.670957, "rate_of_change": 0.34087204897286133, "market_dynamics": -0.626367, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.320129, "high": 536.320129, "low": 525.320129, "close": 528.02002, "volume": 82}, "trend_line": 520.440334, "activity_lines": {"activity_5": 529.954008, "activity_10": 533.907549, "activity_20": 535.496384, "activity_30": 529.564282}, "trend_signal": 1, "fair_value": 479.225673, "relative_strength": -0.20918, "rate_of_change": 0.24613372498976416, "market_dynamics": -0.857518, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.590027, "high": 530.31012, "low": 516.76001, "close": 521.169983, "volume": 406}, "trend_line": 521.755667, "activity_lines": {"activity_5": 526.597335, "activity_10": 531.315454, "activity_20": 534.322311, "activity_30": 529.611356}, "trend_signal": 1, "fair_value": 479.551571, "relative_strength": -1.912071, "rate_of_change": 0.2527346391258003, "market_dynamics": -0.973048, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.409973, "high": 539.669983, "low": 521.799988, "close": 539.669983, "volume": 495}, "trend_line": 522.961667, "activity_lines": {"activity_5": 530.348662, "activity_10": 532.25327, "activity_20": 534.838285, "activity_30": 530.767118}, "trend_signal": 1, "fair_value": 480.043622, "relative_strength": 0.974171, "rate_of_change": 0.23114267391369173, "market_dynamics": -0.887851, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.299988, "high": 550.830078, "low": 536.780029, "close": 536.155029, "volume": 727}, "trend_line": 524.007501, "activity_lines": {"activity_5": 532.618339, "activity_10": 532.404366, "activity_20": 534.884788, "activity_30": 531.618303}, "trend_signal": 1, "fair_value": 480.522692, "relative_strength": 1.459583, "rate_of_change": 0.19998291767721732, "market_dynamics": -0.794677, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.450012, "high": 542.440002, "low": 530.559998, "close": 542.25, "volume": 553}, "trend_line": 525.122168, "activity_lines": {"activity_5": 536.349337, "activity_10": 533.854457, "activity_20": 535.434406, "activity_30": 532.795238}, "trend_signal": 1, "fair_value": 480.953237, "relative_strength": 0.991136, "rate_of_change": 0.21271966486600735, "market_dynamics": -0.599829, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.619995, "high": 550.56012, "low": 531.159973, "close": 531.159973, "volume": 2368}, "trend_line": 526.176667, "activity_lines": {"activity_5": 535.584993, "activity_10": 533.365634, "activity_20": 534.873213, "activity_30": 533.184774}, "trend_signal": 1, "fair_value": 481.301667, "relative_strength": 0.289378, "rate_of_change": 0.20081022365065426, "market_dynamics": -0.474143, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.669983, "high": 535.320007, "low": 521.130005, "close": 527.700012, "volume": 691}, "trend_line": 527.334334, "activity_lines": {"activity_5": 533.458, "activity_10": 532.463727, "activity_20": 534.00531, "activity_30": 533.283054}, "trend_signal": 1, "fair_value": 481.538718, "relative_strength": -0.281471, "rate_of_change": 0.22001488712916653, "market_dynamics": -0.530617, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.280029, "high": 538.640015, "low": 526.280029, "close": 538.059998, "volume": 264}, "trend_line": 529.153335, "activity_lines": {"activity_5": 534.348999, "activity_10": 533.583454, "activity_20": 534.193714, "activity_30": 533.975033}, "trend_signal": 1, "fair_value": 481.949423, "relative_strength": -0.057832, "rate_of_change": 0.34494264505825967, "market_dynamics": -0.534223, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.340027, "high": 553.75, "low": 540.340027, "close": 553.75, "volume": 222}, "trend_line": 531.293501, "activity_lines": {"activity_5": 540.577332, "activity_10": 537.500636, "activity_20": 535.939381, "activity_30": 535.561914}, "trend_signal": 1, "fair_value": 482.379263, "relative_strength": 2.593435, "rate_of_change": 0.40445100851533367, "market_dynamics": -0.429227, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.460022, "high": 559.880005, "low": 551.159973, "close": 556.340027, "volume": 15}, "trend_line": 533.496335, "activity_lines": {"activity_5": 546.496008, "activity_10": 541.413277, "activity_20": 537.911621, "activity_30": 537.177819}, "trend_signal": 1, "fair_value": 482.838109, "relative_strength": 2.45743, "rate_of_change": 0.4146171552736635, "market_dynamics": -0.172532, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.76001, "high": 561.210022, "low": 540.429993, "close": 536.85498, "volume": 43}, "trend_line": 535.102168, "activity_lines": {"activity_5": 544.980334, "activity_10": 541.309182, "activity_20": 537.942953, "activity_30": 537.394506}, "trend_signal": 1, "fair_value": 483.211154, "relative_strength": 1.186026, "rate_of_change": 0.3010016929169647, "market_dynamics": -0.035078, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.85498, "high": 552.734985, "low": 538.469971, "close": 552.734985, "volume": 0}, "trend_line": 536.657334, "activity_lines": {"activity_5": 548.378328, "activity_10": 543.931725, "activity_20": 539.454023, "activity_30": 538.532107}, "trend_signal": 1, "fair_value": 483.80157, "relative_strength": 2.898007, "rate_of_change": 0.2906297326008938, "market_dynamics": 0.186309, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.0, "high": 564.650024, "low": 555.0, "close": 559.630005, "volume": 72}, "trend_line": 538.265668, "activity_lines": {"activity_5": 552.405664, "activity_10": 547.233999, "activity_20": 541.514999, "activity_30": 540.014215}, "trend_signal": 1, "fair_value": 484.423045, "relative_strength": 4.491097, "rate_of_change": 0.2996947769281792, "market_dynamics": 0.294911, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.210022, "high": 584.22998, "low": 561.210022, "close": 584.22998, "volume": 1848}, "trend_line": 540.409668, "activity_lines": {"activity_5": 563.194991, "activity_10": 554.646086, "activity_20": 545.785116, "activity_30": 542.979655}, "trend_signal": 1, "fair_value": 485.269519, "relative_strength": 7.611559, "rate_of_change": 0.3983163198883428, "market_dynamics": 0.543889, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.960022, "high": 582.809998, "low": 565.48999, "close": 566.309998, "volume": 8107}, "trend_line": 541.594, "activity_lines": {"activity_5": 565.978992, "activity_10": 557.925904, "activity_20": 548.169616, "activity_30": 544.650644}, "trend_signal": 1, "fair_value": 485.921666, "relative_strength": 4.589299, "rate_of_change": 0.21915448041170876, "market_dynamics": 0.914953, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.349976, "high": 575.200012, "low": 562.599976, "close": 575.299988, "volume": 3599}, "trend_line": 542.905666, "activity_lines": {"activity_5": 571.094991, "activity_10": 562.402812, "activity_20": 551.31602, "activity_30": 546.825223}, "trend_signal": 1, "fair_value": 486.538173, "relative_strength": 6.297852, "rate_of_change": 0.24218621328891116, "market_dynamics": 1.158383, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.619995, "high": 584.849976, "low": 571.419983, "close": 584.849976, "volume": 1266}, "trend_line": 544.323165, "activity_lines": {"activity_5": 576.831319, "activity_10": 567.813535, "activity_20": 555.218328, "activity_30": 549.531308}, "trend_signal": 1, "fair_value": 487.178429, "relative_strength": 6.403558, "rate_of_change": 0.26109489894327625, "market_dynamics": 1.277443, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.719971, "high": 586.159973, "low": 566.244995, "close": 566.244995, "volume": 15}, "trend_line": 544.821832, "activity_lines": {"activity_5": 574.224988, "activity_10": 568.802445, "activity_20": 557.112732, "activity_30": 550.94562}, "trend_signal": 1, "fair_value": 487.68814, "relative_strength": 4.150697, "rate_of_change": 0.09161230534804721, "market_dynamics": 1.014763, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.580017, "high": 568.22998, "low": 551.840027, "close": 556.700012, "volume": 6939}, "trend_line": 545.060832, "activity_lines": {"activity_5": 567.995996, "activity_10": 567.543448, "activity_20": 557.9494, "activity_30": 551.711954}, "trend_signal": 1, "fair_value": 488.052051, "relative_strength": 3.123348, "rate_of_change": 0.04386755191558343, "market_dynamics": 0.832484, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.580017, "high": 567.789978, "low": 557.190002, "close": 564.715027, "volume": 2527}, "trend_line": 545.936332, "activity_lines": {"activity_5": 566.274007, "activity_10": 567.68809, "activity_20": 559.410832, "activity_30": 552.979966}, "trend_signal": 1, "fair_value": 488.388429, "relative_strength": 5.700732, "rate_of_change": 0.16062427321873463, "market_dynamics": 0.601362, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 566.559998, "high": 567.609985, "low": 545.73999, "close": 545.73999, "volume": 994}, "trend_line": 546.460999, "activity_lines": {"activity_5": 558.333337, "activity_10": 564.230453, "activity_20": 558.901093, "activity_30": 552.967299}, "trend_signal": 1, "fair_value": 488.661634, "relative_strength": 2.115945, "rate_of_change": 0.09610406365114792, "market_dynamics": 0.188366, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.159973, "high": 561.48999, "low": 545.849976, "close": 560.090027, "volume": 1821}, "trend_line": 547.453499, "activity_lines": {"activity_5": 557.14668, "activity_10": 563.220368, "activity_20": 559.673643, "activity_30": 553.846591}, "trend_signal": 1, "fair_value": 489.118558, "relative_strength": 2.163351, "rate_of_change": 0.18162320857594266, "market_dynamics": 0.009375, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.619995, "high": 567.669983, "low": 562.219971, "close": 565.200012, "volume": 644}, "trend_line": 548.575167, "activity_lines": {"activity_5": 559.314014, "activity_10": 563.005643, "activity_20": 560.747525, "activity_30": 554.991528}, "trend_signal": 1, "fair_value": 489.617276, "relative_strength": 2.687771, "rate_of_change": 0.20488826942359167, "market_dynamics": -0.230174, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.22998, "high": 566.450012, "low": 549.049988, "close": 550.780029, "volume": 5050}, "trend_line": 548.712834, "activity_lines": {"activity_5": 556.744352, "activity_10": 560.06783, "activity_20": 560.326504, "activity_30": 555.133777}, "trend_signal": 1, "fair_value": 489.938494, "relative_strength": -0.261583, "rate_of_change": 0.025095375853949033, "market_dynamics": -0.449227, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.919983, "high": 552.950012, "low": 533.549988, "close": 534.51001, "volume": 919}, "trend_line": 548.312834, "activity_lines": {"activity_5": 549.146016, "activity_10": 554.780013, "activity_20": 558.286315, "activity_30": 554.217466}, "trend_signal": 1, "fair_value": 490.13093, "relative_strength": -3.053321, "rate_of_change": -0.07289787575846839, "market_dynamics": -0.597755, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 532.789978, "high": 534.01001, "low": 506.140015, "close": 511.48999, "volume": 621}, "trend_line": 547.261167, "activity_lines": {"activity_5": 535.888009, "activity_10": 545.884919, "activity_20": 554.090599, "activity_30": 551.841798}, "trend_signal": 0, "fair_value": 490.171346, "relative_strength": -4.689663, "rate_of_change": -0.19180054428562804, "market_dynamics": -0.83696, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 506.459991, "high": 511.649994, "low": 506.459991, "close": 510.859985, "volume": 171}, "trend_line": 546.446834, "activity_lines": {"activity_5": 524.703332, "activity_10": 538.03546, "activity_20": 549.92855, "activity_30": 549.493335}, "trend_signal": 0, "fair_value": 490.142276, "relative_strength": -5.483409, "rate_of_change": -0.14880153190186673, "market_dynamics": -1.044605, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.320007, "high": 508.320007, "low": 498.920013, "close": 499.059998, "volume": 55}, "trend_line": 545.248167, "activity_lines": {"activity_5": 512.86733, "activity_10": 529.385822, "activity_20": 544.722883, "activity_30": 546.43612}, "trend_signal": 0, "fair_value": 490.07, "relative_strength": -8.38601, "rate_of_change": -0.21935656415569982, "market_dynamics": -1.24283, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.070007, "high": 506.700012, "low": 499.070007, "close": 499.640015, "volume": 2773}, "trend_line": 544.316168, "activity_lines": {"activity_5": 505.634001, "activity_10": 522.063187, "activity_20": 539.75817, "activity_30": 543.493658}, "trend_signal": 0, "fair_value": 490.051218, "relative_strength": -8.443535, "rate_of_change": -0.17093115693133892, "market_dynamics": -1.229833, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.019989, "high": 532.26001, "low": 498.019989, "close": 532.26001, "volume": 1336}, "trend_line": 544.382501, "activity_lines": {"activity_5": 512.683338, "activity_10": 521.708915, "activity_20": 538.15779, "activity_30": 542.715841}, "trend_signal": 0, "fair_value": 490.318718, "relative_strength": -5.348902, "rate_of_change": 0.01218648349980662, "market_dynamics": -1.12373, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.969971, "high": 537.549988, "low": 529.419983, "close": 536.640015, "volume": 2977}, "trend_line": 544.669834, "activity_lines": {"activity_5": 521.342676, "activity_10": 522.741098, "activity_20": 537.08922, "activity_30": 542.216326}, "trend_signal": 0, "fair_value": 490.75375, "relative_strength": -4.510774, "rate_of_change": 0.052781454119516166, "market_dynamics": -0.936484, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.200012, "high": 538.080017, "low": 526.98999, "close": 535.474976, "volume": 987}, "trend_line": 545.146668, "activity_lines": {"activity_5": 527.937, "activity_10": 523.72691, "activity_20": 535.910718, "activity_30": 541.62311}, "trend_signal": 0, "fair_value": 491.142052, "relative_strength": -6.5312, "rate_of_change": 0.08754551293911748, "market_dynamics": -0.759629, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.23999, "high": 535.650024, "low": 530.950012, "close": 530.64502, "volume": 2384}, "trend_line": 544.845835, "activity_lines": {"activity_5": 531.280339, "activity_10": 524.282095, "activity_20": 534.35441, "activity_30": 540.687519}, "trend_signal": 0, "fair_value": 491.419776, "relative_strength": -7.561056, "rate_of_change": -0.055183864757660316, "market_dynamics": -0.563581, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.780029, "high": 543.73999, "low": 529.780029, "close": 541.580017, "volume": 183}, "trend_line": 545.026668, "activity_lines": {"activity_5": 536.163009, "activity_10": 527.453733, "activity_20": 533.977554, "activity_30": 540.476821}, "trend_signal": 0, "fair_value": 491.815321, "relative_strength": -5.902987, "rate_of_change": 0.0331897554103551, "market_dynamics": -0.429581, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.049988, "high": 544.919983, "low": 533.299988, "close": 533.299988, "volume": 3254}, "trend_line": 544.728335, "activity_lines": {"activity_5": 535.489669, "activity_10": 529.287185, "activity_20": 533.015219, "activity_30": 539.720261}, "trend_signal": 0, "fair_value": 492.179776, "relative_strength": -6.429118, "rate_of_change": -0.054737321587346045, "market_dynamics": -0.227915, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 527.469971, "high": 535.179993, "low": 527.309998, "close": 528.070007, "volume": 301}, "trend_line": 544.625336, "activity_lines": {"activity_5": 533.00367, "activity_10": 530.191732, "activity_20": 531.711981, "activity_30": 538.645531}, "trend_signal": 0, "fair_value": 492.56484, "relative_strength": -8.721251, "rate_of_change": -0.01890832427508439, "market_dynamics": -0.174087, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.070007, "high": 536.97998, "low": 513.140015, "close": 520.304993, "volume": 4009}, "trend_line": 544.378835, "activity_lines": {"activity_5": 528.500667, "activity_10": 529.383002, "activity_20": 529.894123, "activity_30": 537.076476}, "trend_signal": 0, "fair_value": 492.871282, "relative_strength": -8.467881, "rate_of_change": -0.04526065603381452, "market_dynamics": -0.097442, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.320007, "high": 520.320007, "low": 507.630005, "close": 512.659973, "volume": 1885}, "trend_line": 543.532168, "activity_lines": {"activity_5": 522.460657, "activity_10": 527.012542, "activity_20": 527.655525, "activity_30": 535.030098}, "trend_signal": 0, "fair_value": 493.02875, "relative_strength": -9.049246, "rate_of_change": -0.15552900766247185, "market_dynamics": -0.076861, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.640015, "high": 522.380005, "low": 508.790009, "close": 510.559998, "volume": 199}, "trend_line": 542.092501, "activity_lines": {"activity_5": 516.919658, "activity_10": 524.012996, "activity_20": 525.472095, "activity_30": 532.902861}, "trend_signal": 0, "fair_value": 493.037853, "relative_strength": -9.3244, "rate_of_change": -0.26487245553422073, "market_dynamics": -0.236745, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 520.299988, "high": 523.590027, "low": 515.570007, "close": 513.869995, "volume": 181}, "trend_line": 540.676833, "activity_lines": {"activity_5": 514.549992, "activity_10": 521.416723, "activity_20": 523.823618, "activity_30": 531.082054}, "trend_signal": 0, "fair_value": 493.071474, "relative_strength": -8.594804, "rate_of_change": -0.26114878870091257, "market_dynamics": -0.171553, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.929993, "high": 520.690002, "low": 478.320007, "close": 478.170013, "volume": 4689}, "trend_line": 538.720668, "activity_lines": {"activity_5": 501.575665, "activity_10": 512.663907, "activity_20": 519.017262, "activity_30": 527.049356}, "trend_signal": 0, "fair_value": 492.867725, "relative_strength": -8.293902, "rate_of_change": -0.3617993005444607, "market_dynamics": -0.228502, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.049988, "high": 489.660004, "low": 450.130005, "close": 474.0, "volume": 390}, "trend_line": 536.096168, "activity_lines": {"activity_5": 490.538, "activity_10": 504.215998, "activity_20": 514.135524, "activity_30": 522.873829}, "trend_signal": 0, "fair_value": 492.60718, "relative_strength": -7.842938, "rate_of_change": -0.4871726955907345, "market_dynamics": -0.401652, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.0, "high": 492.149994, "low": 485.5, "close": 487.350006, "volume": 177}, "trend_line": 533.686835, "activity_lines": {"activity_5": 487.037337, "activity_10": 499.31309, "activity_20": 510.935167, "activity_30": 519.728916}, "trend_signal": 0, "fair_value": 492.533398, "relative_strength": -8.589761, "rate_of_change": -0.4494217910544849, "market_dynamics": -0.51242, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.049988, "high": 499.799988, "low": 481.899994, "close": 495.5, "volume": 278}, "trend_line": 530.729169, "activity_lines": {"activity_5": 487.94067, "activity_10": 496.679181, "activity_20": 508.881714, "activity_30": 517.265249}, "trend_signal": 0, "fair_value": 492.519295, "relative_strength": -8.43146, "rate_of_change": -0.5541950458643068, "market_dynamics": -0.787261, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.75, "high": 510.899994, "low": 492.950012, "close": 510.100006, "volume": 1571}, "trend_line": 528.855502, "activity_lines": {"activity_5": 494.714671, "activity_10": 497.537638, "activity_20": 508.481977, "activity_30": 515.934335}, "trend_signal": 0, "fair_value": 492.675481, "relative_strength": -7.570635, "rate_of_change": -0.35303637136250093, "market_dynamics": -0.874214, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.200012, "high": 511.5, "low": 501.200012, "close": 508.799988, "volume": 2052}, "trend_line": 526.638836, "activity_lines": {"activity_5": 501.306665, "activity_10": 498.581545, "activity_20": 508.074666, "activity_30": 514.640431}, "trend_signal": 0, "fair_value": 492.888045, "relative_strength": -7.209413, "rate_of_change": -0.41914398008854076, "market_dynamics": -0.730751, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 517.200012, "high": 521.099976, "low": 512.0, "close": 518.400024, "volume": 95}, "trend_line": 524.423837, "activity_lines": {"activity_5": 509.056673, "activity_10": 501.721277, "activity_20": 508.594454, "activity_30": 514.108895}, "trend_signal": 0, "fair_value": 493.206122, "relative_strength": -6.725796, "rate_of_change": -0.42059165572056684, "market_dynamics": -0.507163, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.299988, "high": 525.599976, "low": 513.299988, "close": 515.299988, "volume": 42}, "trend_line": 522.72567, "activity_lines": {"activity_5": 512.813334, "activity_10": 504.332002, "activity_20": 508.783096, "activity_30": 513.520259}, "trend_signal": 0, "fair_value": 493.332692, "relative_strength": -7.466936, "rate_of_change": -0.323815753630591, "market_dynamics": -0.223972, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.900024, "high": 525.299988, "low": 519.0, "close": 518.200012, "volume": 103}, "trend_line": 521.442337, "activity_lines": {"activity_5": 515.673338, "activity_10": 507.422004, "activity_20": 509.170597, "activity_30": 513.228281}, "trend_signal": 0, "fair_value": 493.547148, "relative_strength": -7.3667, "rate_of_change": -0.24550793535739007, "market_dynamics": 0.004261, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.900024, "high": 533.0, "low": 519.400024, "close": 529.299988, "volume": 147}, "trend_line": 520.261836, "activity_lines": {"activity_5": 520.719999, "activity_10": 512.391274, "activity_20": 510.526857, "activity_30": 513.735227}, "trend_signal": 0, "fair_value": 493.935289, "relative_strength": -5.941959, "rate_of_change": -0.2263914753818572, "market_dynamics": 0.310683, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.900024, "high": 535.099976, "low": 527.599976, "close": 532.5, "volume": 361}, "trend_line": 519.820503, "activity_lines": {"activity_5": 525.553333, "activity_10": 517.661819, "activity_20": 512.201976, "activity_30": 514.524786}, "trend_signal": 0, "fair_value": 494.61875, "relative_strength": -5.377754, "rate_of_change": -0.08482901674917127, "market_dynamics": 0.54857, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 519.900024, "close": 523.700012, "volume": 17}, "trend_line": 518.607502, "activity_lines": {"activity_5": 525.873336, "activity_10": 520.344548, "activity_20": 513.058716, "activity_30": 514.775077}, "trend_signal": 0, "fair_value": 495.173045, "relative_strength": -6.003246, "rate_of_change": -0.23334997234614208, "market_dynamics": 0.771358, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.5, "high": 534.013428, "low": 521.799988, "close": 533.799988, "volume": 1854}, "trend_line": 517.560835, "activity_lines": {"activity_5": 529.206665, "activity_10": 523.96, "activity_20": 514.933429, "activity_30": 515.755237}, "trend_signal": 0, "fair_value": 495.892596, "relative_strength": -4.337795, "rate_of_change": -0.20182257216941626, "market_dynamics": 0.996632, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.200012, "high": 553.5, "low": 530.700012, "close": 549.450012, "volume": 336}, "trend_line": 517.516501, "activity_lines": {"activity_5": 536.523336, "activity_10": 529.576365, "activity_20": 518.283596, "activity_30": 517.812603}, "trend_signal": 1, "fair_value": 496.693558, "relative_strength": -1.76372, "rate_of_change": -0.008565949546790755, "market_dynamics": 1.058778, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.299988, "high": 556.799988, "low": 548.299988, "close": 549.75, "volume": 374}, "trend_line": 518.024501, "activity_lines": {"activity_5": 541.856669, "activity_10": 534.266365, "activity_20": 521.624858, "activity_30": 519.892184}, "trend_signal": 1, "fair_value": 497.548494, "relative_strength": -2.894399, "rate_of_change": 0.0981611212431733, "market_dynamics": 1.096348, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.0, "high": 551.5, "low": 534.400024, "close": 542.599976, "volume": 123}, "trend_line": 519.0615, "activity_lines": {"activity_5": 543.443327, "activity_10": 536.935451, "activity_20": 524.206832, "activity_30": 521.477698}, "trend_signal": 1, "fair_value": 498.225481, "relative_strength": -4.544439, "rate_of_change": 0.2001833886231642, "market_dynamics": 1.142314, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.900024, "high": 558.900024, "low": 545.599976, "close": 552.25, "volume": 1612}, "trend_line": 520.441167, "activity_lines": {"activity_5": 547.573328, "activity_10": 540.744542, "activity_20": 527.638666, "activity_30": 523.618892}, "trend_signal": 1, "fair_value": 498.887789, "relative_strength": -4.069649, "rate_of_change": 0.26580029534071137, "market_dynamics": 1.207053, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.200012, "high": 559.200012, "low": 523.5, "close": 524.349976, "volume": 984}, "trend_line": 521.284167, "activity_lines": {"activity_5": 540.499988, "activity_10": 538.865448, "activity_20": 528.261235, "activity_30": 523.871073}, "trend_signal": 1, "fair_value": 499.420096, "relative_strength": -8.1967, "rate_of_change": 0.16197796282323582, "market_dynamics": 1.043923, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.0, "high": 543.799988, "low": 529.330505, "close": 539.799988, "volume": 858}, "trend_line": 522.622832, "activity_lines": {"activity_5": 539.206653, "activity_10": 539.630901, "activity_20": 530.299567, "activity_30": 525.065642}, "trend_signal": 1, "fair_value": 499.906955, "relative_strength": -5.62177, "rate_of_change": 0.256801392550254, "market_dynamics": 0.925672, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 541.5, "high": 554.5, "low": 540.200012, "close": 548.950012, "volume": 1204}, "trend_line": 523.179166, "activity_lines": {"activity_5": 541.606661, "activity_10": 541.667267, "activity_20": 533.070092, "activity_30": 526.76417}, "trend_signal": 1, "fair_value": 500.504519, "relative_strength": -4.339053, "rate_of_change": 0.10645038179273279, "market_dynamics": 0.945547, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.900024, "high": 562.900024, "low": 544.900024, "close": 562.900024, "volume": 1341}, "trend_line": 524.054499, "activity_lines": {"activity_5": 548.710006, "activity_10": 545.882727, "activity_20": 537.002142, "activity_30": 529.326806}, "trend_signal": 1, "fair_value": 501.198878, "relative_strength": -3.648415, "rate_of_change": 0.16731037030628912, "market_dynamics": 0.90295, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.5, "high": 564.599976, "low": 555.299988, "close": 562.099976, "volume": 924}, "trend_line": 524.941999, "activity_lines": {"activity_5": 554.193331, "activity_10": 549.399996, "activity_20": 540.454521, "activity_30": 531.781353}, "trend_signal": 1, "fair_value": 501.998494, "relative_strength": -2.223965, "rate_of_change": 0.16935261536606816, "market_dynamics": 1.079702, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.700012, "high": 565.200012, "low": 553.599976, "close": 559.75, "volume": 572}, "trend_line": 525.912165, "activity_lines": {"activity_5": 558.236666, "activity_10": 551.791815, "activity_20": 543.263569, "activity_30": 534.02703}, "trend_signal": 1, "fair_value": 502.715705, "relative_strength": -2.709321, "rate_of_change": 0.1848139417017668, "market_dynamics": 1.121273, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.900024, "high": 566.900024, "low": 551.099976, "close": 560.099976, "volume": 653}, "trend_line": 526.529497, "activity_lines": {"activity_5": 560.036658, "activity_10": 553.775447, "activity_20": 545.761186, "activity_30": 536.232696}, "trend_signal": 1, "fair_value": 503.628077, "relative_strength": -3.243155, "rate_of_change": 0.11738309951435201, "market_dynamics": 1.035297, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 563.099976, "high": 563.099976, "low": 553.200012, "close": 554.5, "volume": 1330}, "trend_line": 527.236164, "activity_lines": {"activity_5": 558.616659, "activity_10": 554.547267, "activity_20": 547.417853, "activity_30": 538.037244}, "trend_signal": 1, "fair_value": 504.650609, "relative_strength": -3.284642, "rate_of_change": 0.13421223388744707, "market_dynamics": 0.873651, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.799988, "high": 558.400024, "low": 539.200012, "close": 542.0, "volume": 243}, "trend_line": 527.700497, "activity_lines": {"activity_5": 552.659994, "activity_10": 552.959995, "activity_20": 547.672615, "activity_30": 538.98975}, "trend_signal": 1, "fair_value": 505.559936, "relative_strength": -5.813551, "rate_of_change": 0.08806926225948539, "market_dynamics": 0.50067, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.299988, "high": 551.099976, "low": 544.099976, "close": 549.900024, "volume": 513}, "trend_line": 528.686999, "activity_lines": {"activity_5": 550.730005, "activity_10": 552.820001, "activity_20": 548.521665, "activity_30": 540.421977}, "trend_signal": 1, "fair_value": 506.48702, "relative_strength": -6.215609, "rate_of_change": 0.18694354195386953, "market_dynamics": 0.232567, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 552.200012, "high": 554.0, "low": 543.099976, "close": 540.650024, "volume": 744}, "trend_line": 529.62, "activity_lines": {"activity_5": 546.530013, "activity_10": 551.040915, "activity_20": 548.339763, "activity_30": 541.193785}, "trend_signal": 1, "fair_value": 507.391956, "relative_strength": -6.810801, "rate_of_change": 0.17647511699072255, "market_dynamics": -0.085579, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.099976, "high": 550.900024, "low": 535.599976, "close": 538.450012, "volume": 99}, "trend_line": 530.549667, "activity_lines": {"activity_5": 542.870015, "activity_10": 548.565462, "activity_20": 547.827621, "activity_30": 541.763463}, "trend_signal": 1, "fair_value": 508.199648, "relative_strength": -6.102527, "rate_of_change": 0.17553472300894885, "market_dynamics": -0.48445, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.599976, "high": 546.0, "low": 539.799988, "close": 542.78009, "volume": 144}, "trend_line": 531.513337, "activity_lines": {"activity_5": 542.096708, "activity_10": 546.901841, "activity_20": 547.631439, "activity_30": 542.552523}, "trend_signal": 1, "fair_value": 508.927533, "relative_strength": -7.845303, "rate_of_change": 0.18163615207772418, "market_dynamics": -0.592339, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 548.0, "high": 548.0, "low": 523.299988, "close": 523.799988, "volume": 718}, "trend_line": 533.034336, "activity_lines": {"activity_5": 535.778027, "activity_10": 541.899473, "activity_20": 545.563438, "activity_30": 542.054888}, "trend_signal": 1, "fair_value": 509.515898, "relative_strength": -11.328127, "rate_of_change": 0.28616384465251427, "market_dynamics": -0.785627, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.900024, "high": 530.799988, "low": 516.5, "close": 521.700012, "volume": 759}, "trend_line": 534.624337, "activity_lines": {"activity_5": 529.972689, "activity_10": 537.226201, "activity_20": 543.336867, "activity_30": 541.323641}, "trend_signal": 0, "fair_value": 509.841475, "relative_strength": -10.91406, "rate_of_change": 0.29829241619435104, "market_dynamics": -0.864242, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.0, "high": 544.400024, "low": 526.099976, "close": 534.150024, "volume": 604}, "trend_line": 536.184337, "activity_lines": {"activity_5": 530.197355, "activity_10": 535.551112, "activity_20": 542.305535, "activity_30": 541.29304}, "trend_signal": 0, "fair_value": 510.300001, "relative_strength": -8.570294, "rate_of_change": 0.2917936749295532, "market_dynamics": -0.846158, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.200012, "high": 532.599976, "low": 516.400024, "close": 525.049988, "volume": 502}, "trend_line": 537.169337, "activity_lines": {"activity_5": 527.822009, "activity_10": 532.686925, "activity_20": 540.405867, "activity_30": 540.574695}, "trend_signal": 0, "fair_value": 510.611155, "relative_strength": -8.259373, "rate_of_change": 0.18370547814044288, "market_dynamics": -0.935191, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.599976, "high": 544.799988, "low": 528.5, "close": 547.200012, "volume": 475}, "trend_line": 538.406004, "activity_lines": {"activity_5": 533.72334, "activity_10": 534.487288, "activity_20": 540.731915, "activity_30": 541.221835}, "trend_signal": 0, "fair_value": 511.032693, "relative_strength": -5.807985, "rate_of_change": 0.23021920925468073, "market_dynamics": -0.845961, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.400024, "high": 547.599976, "low": 538.799988, "close": 542.049988, "volume": 149}, "trend_line": 539.514337, "activity_lines": {"activity_5": 537.613334, "activity_10": 535.48401, "activity_20": 540.579628, "activity_30": 541.456931}, "trend_signal": 0, "fair_value": 511.462501, "relative_strength": -5.868602, "rate_of_change": 0.2058545023208735, "market_dynamics": -0.849902, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 543.0, "high": 555.0, "low": 529.400024, "close": 550.5, "volume": 124}, "trend_line": 540.584336, "activity_lines": {"activity_5": 543.103333, "activity_10": 538.016189, "activity_20": 541.234723, "activity_30": 542.165683}, "trend_signal": 0, "fair_value": 512.068046, "relative_strength": -3.995235, "rate_of_change": 0.19832633289225318, "market_dynamics": -0.732523, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.599976, "high": 557.5, "low": 549.599976, "close": 555.5, "volume": 319}, "trend_line": 541.924337, "activity_lines": {"activity_5": 548.339998, "activity_10": 541.44655, "activity_20": 542.374341, "activity_30": 543.127984}, "trend_signal": 0, "fair_value": 512.708719, "relative_strength": -5.335858, "rate_of_change": 0.2478801013575853, "market_dynamics": -0.425464, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.0, "high": 566.599976, "low": 556.471436, "close": 563.549988, "volume": 370}, "trend_line": 543.436003, "activity_lines": {"activity_5": 554.836662, "activity_10": 546.070546, "activity_20": 544.132292, "activity_30": 544.523188}, "trend_signal": 1, "fair_value": 513.416187, "relative_strength": -3.529332, "rate_of_change": 0.27894410654600127, "market_dynamics": -0.104264, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.099976, "high": 567.799988, "low": 556.0, "close": 561.599976, "volume": 76}, "trend_line": 544.512669, "activity_lines": {"activity_5": 558.116655, "activity_10": 549.88363, "activity_20": 545.591432, "activity_30": 545.695057}, "trend_signal": 1, "fair_value": 514.030161, "relative_strength": -4.508081, "rate_of_change": 0.19812194886909837, "market_dynamics": 0.248932, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.700012, "high": 588.811218, "low": 565.099976, "close": 588.849976, "volume": 1763}, "trend_line": 546.391001, "activity_lines": {"activity_5": 569.519983, "activity_10": 558.309081, "activity_20": 549.585572, "activity_30": 548.555528}, "trend_signal": 1, "fair_value": 514.699744, "relative_strength": -1.513078, "rate_of_change": 0.34495652845866115, "market_dynamics": 0.736169, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.099976, "high": 604.700012, "low": 594.099976, "close": 595.400024, "volume": 1860}, "trend_line": 548.781002, "activity_lines": {"activity_5": 579.986662, "activity_10": 566.742722, "activity_20": 554.079955, "activity_30": 551.717401}, "trend_signal": 1, "fair_value": 515.446571, "relative_strength": -1.352954, "rate_of_change": 0.437415879036409, "market_dynamics": 1.119479, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.900024, "high": 610.599976, "low": 591.700012, "close": 609.299988, "volume": 870}, "trend_line": 551.297668, "activity_lines": {"activity_5": 592.093327, "activity_10": 576.36363, "activity_20": 559.739572, "activity_30": 555.621851}, "trend_signal": 1, "fair_value": 516.242052, "relative_strength": 1.965972, "rate_of_change": 0.4585920414205775, "market_dynamics": 1.328872, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 617.299988, "high": 625.099976, "low": 602.900024, "close": 606.200012, "volume": 3946}, "trend_line": 553.189335, "activity_lines": {"activity_5": 599.580001, "activity_10": 584.054542, "activity_20": 564.868002, "activity_30": 559.163938}, "trend_signal": 1, "fair_value": 516.981475, "relative_strength": 0.732558, "rate_of_change": 0.3431298751657306, "market_dynamics": 1.579783, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.799988, "high": 634.799988, "low": 597.799988, "close": 626.200012, "volume": 7438}, "trend_line": 555.737669, "activity_lines": {"activity_5": 610.890006, "activity_10": 593.906363, "activity_20": 571.681669, "activity_30": 563.874304}, "trend_signal": 1, "fair_value": 517.948206, "relative_strength": 2.608142, "rate_of_change": 0.46066217093645784, "market_dynamics": 1.60597, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.299988, "high": 656.700012, "low": 627.299988, "close": 652.349976, "volume": 7939}, "trend_line": 559.396002, "activity_lines": {"activity_5": 626.609998, "activity_10": 607.076359, "activity_20": 580.64438, "activity_30": 570.107356}, "trend_signal": 1, "fair_value": 519.105225, "relative_strength": 6.094363, "rate_of_change": 0.6582841516902772, "market_dynamics": 1.625942, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.900024, "high": 652.900024, "low": 634.900024, "close": 640.900024, "volume": 810}, "trend_line": 562.351003, "activity_lines": {"activity_5": 634.280005, "activity_10": 616.159092, "activity_20": 587.991144, "activity_30": 575.36568}, "trend_signal": 1, "fair_value": 520.237982, "relative_strength": 1.940359, "rate_of_change": 0.5282485018546912, "market_dynamics": 1.557441, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 646.099976, "high": 659.700012, "low": 643.5, "close": 654.099976, "volume": 362}, "trend_line": 566.676003, "activity_lines": {"activity_5": 643.316663, "activity_10": 625.998179, "activity_20": 596.161712, "activity_30": 581.284969}, "trend_signal": 1, "fair_value": 521.291251, "relative_strength": 1.906497, "rate_of_change": 0.7690926088736869, "market_dynamics": 1.499605, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.799988, "high": 653.5, "low": 605.700012, "close": 612.200012, "volume": 584}, "trend_line": 569.089337, "activity_lines": {"activity_5": 635.4, "activity_10": 626.426364, "activity_20": 599.80157, "activity_30": 584.222002}, "trend_signal": 1, "fair_value": 522.237789, "relative_strength": 1.195995, "rate_of_change": 0.4258754539143531, "market_dynamics": 1.187459, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 617.5, "low": 595.0, "close": 604.299988, "volume": 461}, "trend_line": 570.934336, "activity_lines": {"activity_5": 624.449996, "activity_10": 624.533635, "activity_20": 602.337855, "activity_30": 586.493657}, "trend_signal": 1, "fair_value": 523.280706, "relative_strength": 0.136131, "rate_of_change": 0.3242019978314986, "market_dynamics": 0.793474, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.700012, "high": 611.299988, "low": 575.5, "close": 577.700012, "volume": 810}, "trend_line": 571.427669, "activity_lines": {"activity_5": 606.093335, "activity_10": 617.028183, "activity_20": 602.047856, "activity_30": 586.930152}, "trend_signal": 1, "fair_value": 524.120417, "relative_strength": -0.936154, "rate_of_change": 0.08640801032502744, "market_dynamics": 0.374609, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 563.799988, "high": 606.599976, "low": 563.5, "close": 599.25, "volume": 323}, "trend_line": 572.666003, "activity_lines": {"activity_5": 599.896667, "activity_10": 613.643637, "activity_20": 603.55357, "activity_30": 588.725141}, "trend_signal": 1, "fair_value": 524.957885, "relative_strength": 2.227112, "rate_of_change": 0.2167087922373617, "market_dynamics": -0.051237, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.200012, "high": 621.599976, "low": 598.099976, "close": 618.400024, "volume": 8124}, "trend_line": 574.621004, "activity_lines": {"activity_5": 602.86001, "activity_10": 613.670914, "activity_20": 606.513811, "activity_30": 591.675723}, "trend_signal": 1, "fair_value": 525.956315, "relative_strength": 0.757713, "rate_of_change": 0.34138590203685004, "market_dynamics": -0.103264, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 617.799988, "high": 640.299988, "low": 609.0, "close": 639.75, "volume": 126}, "trend_line": 577.276005, "activity_lines": {"activity_5": 615.320007, "activity_10": 617.41455, "activity_20": 611.106192, "activity_30": 595.877594}, "trend_signal": 1, "fair_value": 527.025257, "relative_strength": 2.593721, "rate_of_change": 0.46204384829623873, "market_dynamics": -0.170906, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.099976, "high": 646.0, "low": 625.700012, "close": 639.25, "volume": 121}, "trend_line": 580.101005, "activity_lines": {"activity_5": 625.776672, "activity_10": 620.457276, "activity_20": 615.104763, "activity_30": 599.875916}, "trend_signal": 1, "fair_value": 528.107886, "relative_strength": 1.834263, "rate_of_change": 0.4893673001357352, "market_dynamics": -0.101757, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.400024, "high": 646.099976, "low": 628.599976, "close": 635.549988, "volume": 2293}, "trend_line": 583.219338, "activity_lines": {"activity_5": 632.669999, "activity_10": 622.590001, "activity_20": 618.312619, "activity_30": 603.45327}, "trend_signal": 1, "fair_value": 529.171347, "relative_strength": 3.979118, "rate_of_change": 0.5375500082093474, "market_dynamics": -0.029278, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.200012, "high": 640.599976, "low": 613.400024, "close": 627.950012, "volume": 3914}, "trend_line": 585.821004, "activity_lines": {"activity_5": 633.173336, "activity_10": 623.646367, "activity_20": 620.35143, "activity_30": 606.33912}, "trend_signal": 1, "fair_value": 530.220898, "relative_strength": 2.844367, "rate_of_change": 0.4460870603025208, "market_dynamics": -0.12785, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.400024, "high": 642.700012, "low": 613.900024, "close": 630.700012, "volume": 2307}, "trend_line": 588.82267, "activity_lines": {"activity_5": 632.680005, "activity_10": 625.438187, "activity_20": 622.283336, "activity_30": 609.234539}, "trend_signal": 1, "fair_value": 531.3442, "relative_strength": 4.541445, "rate_of_change": 0.512386203209607, "market_dynamics": -0.161839, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.5, "high": 641.900024, "low": 618.200012, "close": 616.900024, "volume": 1241}, "trend_line": 591.437671, "activity_lines": {"activity_5": 626.766679, "activity_10": 625.146372, "activity_20": 622.542862, "activity_30": 611.045982}, "trend_signal": 1, "fair_value": 532.355899, "relative_strength": 2.60483, "rate_of_change": 0.44410671212777975, "market_dynamics": -0.259244, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.599976, "high": 618.299988, "low": 599.599976, "close": 614.349976, "volume": 2846}, "trend_line": 593.823334, "activity_lines": {"activity_5": 621.526668, "activity_10": 624.305458, "activity_20": 622.305479, "activity_30": 612.524195}, "trend_signal": 1, "fair_value": 533.449264, "relative_strength": -0.450747, "rate_of_change": 0.40336676491478035, "market_dynamics": -0.361208, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.700012, "high": 628.900024, "low": 619.700012, "close": 626.799988, "volume": 264}, "trend_line": 597.256667, "activity_lines": {"activity_5": 622.096663, "activity_10": 625.545455, "activity_20": 623.00262, "activity_30": 614.651721}, "trend_signal": 1, "fair_value": 534.528014, "relative_strength": 2.084738, "rate_of_change": 0.5781741476666101, "market_dynamics": -0.47596, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 623.900024, "high": 629.0, "low": 622.25, "close": 622.25, "volume": 40}, "trend_line": 600.608333, "activity_lines": {"activity_5": 621.733329, "activity_10": 625.065454, "activity_20": 623.085715, "activity_30": 616.264194}, "trend_signal": 1, "fair_value": 535.561924, "relative_strength": 1.742231, "rate_of_change": 0.5611768248373563, "market_dynamics": -0.613444, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 626.299988, "high": 634.5, "low": 623.0, "close": 633.0, "volume": 15}, "trend_line": 603.903333, "activity_lines": {"activity_5": 625.333329, "activity_10": 626.121817, "activity_20": 624.064763, "activity_30": 618.353979}, "trend_signal": 1, "fair_value": 536.574776, "relative_strength": 2.466505, "rate_of_change": 0.5486104369450964, "market_dynamics": -0.50901, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 629.099976, "high": 632.799988, "low": 626.0, "close": 629.450012, "volume": 365}, "trend_line": 607.383333, "activity_lines": {"activity_5": 627.596667, "activity_10": 626.267274, "activity_20": 624.592859, "activity_30": 620.002152}, "trend_signal": 1, "fair_value": 537.61718, "relative_strength": 2.922234, "rate_of_change": 0.576251166343541, "market_dynamics": -0.44441, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 633.099976, "high": 635.5, "low": 628.700012, "close": 631.150024, "volume": 166}, "trend_line": 610.181667, "activity_lines": {"activity_5": 629.59001, "activity_10": 626.909096, "activity_20": 625.172147, "activity_30": 621.535487}, "trend_signal": 1, "fair_value": 538.554264, "relative_strength": 1.799089, "rate_of_change": 0.4607195897487616, "market_dynamics": -0.312515, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 639.900024, "high": 643.0, "low": 638.150024, "close": 638.150024, "volume": 2}, "trend_line": 613.385002, "activity_lines": {"activity_5": 632.796683, "activity_10": 628.970918, "activity_20": 626.39453, "activity_30": 623.339897}, "trend_signal": 1, "fair_value": 539.578623, "relative_strength": 1.363156, "rate_of_change": 0.5249805382959889, "market_dynamics": -0.13847, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 620.0, "high": 625.099976, "low": 617.099976, "close": 625.0, "volume": 1}, "trend_line": 615.868335, "activity_lines": {"activity_5": 630.863346, "activity_10": 628.594553, "activity_20": 626.432149, "activity_30": 624.089252}, "trend_signal": 1, "fair_value": 540.456764, "relative_strength": 1.056952, "rate_of_change": 0.4048571438660667, "market_dynamics": -0.31715, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 620.0, "high": 622.900024, "low": 618.5, "close": 620.0, "volume": 3}, "trend_line": 618.018335, "activity_lines": {"activity_5": 627.080009, "activity_10": 627.362734, "activity_20": 626.069291, "activity_30": 624.355811}, "trend_signal": 1, "fair_value": 541.287181, "relative_strength": -0.666435, "rate_of_change": 0.34910059144378275, "market_dynamics": -0.557057, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 616.700012, "high": 621.299988, "low": 615.900024, "close": 621.299988, "volume": 2}, "trend_line": 619.943335, "activity_lines": {"activity_5": 624.596667, "activity_10": 626.561822, "activity_20": 625.992623, "activity_30": 624.56753}, "trend_signal": 1, "fair_value": 542.06154, "relative_strength": -1.631069, "rate_of_change": 0.31147943207867257, "market_dynamics": -0.814896, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 626.099976, "high": 633.700012, "low": 611.799988, "close": 612.400024, "volume": 13168}, "trend_line": 621.63667, "activity_lines": {"activity_5": 619.690006, "activity_10": 624.062735, "activity_20": 625.025006, "activity_30": 624.080865}, "trend_signal": 0, "fair_value": 542.803206, "relative_strength": -4.170809, "rate_of_change": 0.27314351238245566, "market_dynamics": -0.979071, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 641.599976, "high": 648.599976, "low": 640.299988, "close": 646.799988, "volume": 2}, "trend_line": 623.568337, "activity_lines": {"activity_5": 627.5, "activity_10": 627.853641, "activity_20": 627.295004, "activity_30": 625.704305}, "trend_signal": 1, "fair_value": 543.830194, "relative_strength": 0.906191, "rate_of_change": 0.31073890798624565, "market_dynamics": -0.761858, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 635.400024, "high": 642.25, "low": 635.400024, "close": 642.25, "volume": 0}, "trend_line": 625.130003, "activity_lines": {"activity_5": 633.216667, "activity_10": 630.45364, "activity_20": 628.802623, "activity_30": 626.909573}, "trend_signal": 1, "fair_value": 544.903623, "relative_strength": 1.614511, "rate_of_change": 0.25044023362590095, "market_dynamics": -0.501101, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 648.900024, "high": 658.650024, "low": 641.400024, "close": 658.650024, "volume": 75}, "trend_line": 626.775004, "activity_lines": {"activity_5": 643.250008, "activity_10": 635.671825, "activity_20": 631.667386, "activity_30": 629.072155}, "trend_signal": 1, "fair_value": 546.091187, "relative_strength": 3.551499, "rate_of_change": 0.263145424488605, "market_dynamics": -0.057369, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 654.400024, "high": 662.700012, "low": 654.400024, "close": 656.349976, "volume": 1}, "trend_line": 628.446669, "activity_lines": {"activity_5": 649.939998, "activity_10": 640.005455, "activity_20": 634.121431, "activity_30": 630.980218}, "trend_signal": 1, "fair_value": 547.144809, "relative_strength": 3.134885, "rate_of_change": 0.2667089448895884, "market_dynamics": 0.322851, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 650.700012, "high": 662.0, "low": 639.200012, "close": 646.900024, "volume": 2028}, "trend_line": 629.13667, "activity_lines": {"activity_5": 651.143339, "activity_10": 642.131823, "activity_20": 635.596433, "activity_30": 632.170757}, "trend_signal": 1, "fair_value": 548.210963, "relative_strength": 1.621461, "rate_of_change": 0.1097946785361891, "market_dynamics": 0.438894, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 641.400024, "high": 647.299988, "low": 625.549988, "close": 629.049988, "volume": 471}, "trend_line": 628.360004, "activity_lines": {"activity_5": 644.096667, "activity_10": 640.726365, "activity_20": 635.335003, "activity_30": 632.165165}, "trend_signal": 1, "fair_value": 549.147437, "relative_strength": 0.535778, "rate_of_change": -0.12344948832818431, "market_dynamics": 0.3933, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 624.400024, "high": 630.799988, "low": 615.694092, "close": 615.700012, "volume": 845}, "trend_line": 627.520003, "activity_lines": {"activity_5": 633.783337, "activity_10": 637.059094, "activity_20": 633.833099, "activity_30": 631.348391}, "trend_signal": 1, "fair_value": 550.120642, "relative_strength": -1.600853, "rate_of_change": -0.1336814874678162, "market_dynamics": -0.005939, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 622.400024, "high": 630.099976, "low": 615.5, "close": 616.450012, "volume": 150}, "trend_line": 626.265004, "activity_lines": {"activity_5": 625.490006, "activity_10": 633.697278, "activity_20": 632.460957, "activity_30": 630.634198}, "trend_signal": 0, "fair_value": 551.080963, "relative_strength": -1.790718, "rate_of_change": -0.19999346538758828, "market_dynamics": -0.447385, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 619.599976, "high": 619.599976, "low": 592.0, "close": 611.0, "volume": 196}, "trend_line": 626.225004, "activity_lines": {"activity_5": 618.193339, "activity_10": 629.409095, "activity_20": 630.637623, "activity_30": 629.649359}, "trend_signal": 0, "fair_value": 552.067213, "relative_strength": -0.50345, "rate_of_change": -0.0063870725243276765, "market_dynamics": -0.828087, "expectation": {"probability": 55.4986, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [455.600006, 463.339996, 443.149994, 444.929993, 463.25, 454.329987, 472.940002, 475.380005, 488.529999, 479.390106, 504.730011, 510.559998, 509.649902, 498.01001, 492.790009, 484.980011, 486.799988, 481.149994, 494.720001, 501.795013, 512.090027, 522.23999, 530.080017, 536.619995, 542.859985, 550.400024, 551.549988, 537.380005, 529.26001, 534.049988, 538.419983, 548.900024, 548.109985, 544.599976, 539.580017, 532.710022, 525.539978, 536.320129, 519.590027, 522.409973, 540.299988, 539.450012, 544.619995, 531.669983, 526.280029, 540.340027, 555.460022, 557.76001, 540.85498, 555.0, 561.210022, 581.960022, 569.349976, 571.619995, 581.719971, 560.580017, 557.580017, 566.559998, 547.159973, 564.619995, 566.22998, 549.919983, 532.789978, 506.459991, 508.320007, 499.070007, 498.019989, 530.969971, 534.200012, 531.23999, 529.780029, 536.049988, 527.469971, 532.070007, 520.320007, 512.640015, 520.299988, 507.929993, 456.049988, 488.0, 485.049988, 497.75, 508.200012, 517.200012, 521.299988, 522.900024, 520.900024, 529.900024, 531.900024, 522.5, 534.200012, 551.299988, 550.0, 548.900024, 558.200012, 531.0, 541.5, 552.900024, 557.5, 563.700012, 555.900024, 563.099976, 556.799988, 546.299988, 552.200012, 542.099976, 542.599976, 548.0, 523.900024, 529.0, 531.200012, 529.599976, 545.400024, 543.0, 555.599976, 557.0, 567.099976, 569.700012, 595.099976, 595.900024, 617.299988, 598.799988, 627.299988, 650.900024, 646.099976, 655.799988, 600.0, 602.700012, 563.799988, 601.200012, 617.799988, 635.099976, 635.400024, 640.200012, 618.400024, 630.5, 611.599976, 620.700012, 623.900024, 626.299988, 629.099976, 633.099976, 639.900024, 620.0, 620.0, 616.700012, 626.099976, 641.599976, 635.400024, 648.900024, 654.400024, 650.700012, 641.400024, 624.400024, 622.400024, 619.599976], "highs": [467.0, 464.26001, 444.290009, 454.200012, 463.25, 471.315002, 477.700012, 486.970001, 489.720001, 505.630005, 507.0, 510.809998, 509.649902, 498.059998, 493.649902, 491.899902, 491.795013, 493.070099, 506.079987, 509.049988, 517.630005, 533.960022, 539.73999, 545.450012, 552.23999, 554.169922, 554.100098, 537.380005, 530.820007, 535.400024, 548.440002, 550.539978, 549.820007, 547.049988, 542.850098, 540.179993, 533.22998, 536.320129, 530.31012, 539.669983, 550.830078, 542.440002, 550.56012, 535.320007, 538.640015, 553.75, 559.880005, 561.210022, 552.734985, 564.650024, 584.22998, 582.809998, 575.200012, 584.849976, 586.159973, 568.22998, 567.789978, 567.609985, 561.48999, 567.669983, 566.450012, 552.950012, 534.01001, 511.649994, 508.320007, 506.700012, 532.26001, 537.549988, 538.080017, 535.650024, 543.73999, 544.919983, 535.179993, 536.97998, 520.320007, 522.380005, 523.590027, 520.690002, 489.660004, 492.149994, 499.799988, 510.899994, 511.5, 521.099976, 525.599976, 525.299988, 533.0, 535.099976, 531.900024, 534.013428, 553.5, 556.799988, 551.5, 558.900024, 559.200012, 543.799988, 554.5, 562.900024, 564.599976, 565.200012, 566.900024, 563.099976, 558.400024, 551.099976, 554.0, 550.900024, 546.0, 548.0, 530.799988, 544.400024, 532.599976, 544.799988, 547.599976, 555.0, 557.5, 566.599976, 567.799988, 588.811218, 604.700012, 610.599976, 625.099976, 634.799988, 656.700012, 652.900024, 659.700012, 653.5, 617.5, 611.299988, 606.599976, 621.599976, 640.299988, 646.0, 646.099976, 640.599976, 642.700012, 641.900024, 618.299988, 628.900024, 629.0, 634.5, 632.799988, 635.5, 643.0, 625.099976, 622.900024, 621.299988, 633.700012, 648.599976, 642.25, 658.650024, 662.700012, 662.0, 647.299988, 630.799988, 630.099976, 619.599976], "lows": [455.600006, 446.769989, 439.169891, 440.700012, 451.475006, 454.329987, 472.940002, 475.380005, 476.590088, 479.390106, 498.769989, 508.809998, 495.700012, 490.769989, 483.48999, 484.579987, 486.799988, 475.769989, 488.76001, 500.029999, 509.920013, 519.210022, 530.080017, 536.619995, 542.630005, 546.030029, 538.700012, 527.460022, 518.719971, 523.609985, 538.419983, 544.850098, 540.559998, 535.179993, 532.0, 526.859985, 525.330078, 525.320129, 516.76001, 521.799988, 536.780029, 530.559998, 531.159973, 521.130005, 526.280029, 540.340027, 551.159973, 540.429993, 538.469971, 555.0, 561.210022, 565.48999, 562.599976, 571.419983, 566.244995, 551.840027, 557.190002, 545.73999, 545.849976, 562.219971, 549.049988, 533.549988, 506.140015, 506.459991, 498.920013, 499.070007, 498.019989, 529.419983, 526.98999, 530.950012, 529.780029, 533.299988, 527.309998, 513.140015, 507.630005, 508.790009, 515.570007, 478.320007, 450.130005, 485.5, 481.899994, 492.950012, 501.200012, 512.0, 513.299988, 519.0, 519.400024, 527.599976, 519.900024, 521.799988, 530.700012, 548.299988, 534.400024, 545.599976, 523.5, 529.330505, 540.200012, 544.900024, 555.299988, 553.599976, 551.099976, 553.200012, 539.200012, 544.099976, 543.099976, 535.599976, 539.799988, 523.299988, 516.5, 526.099976, 516.400024, 528.5, 538.799988, 529.400024, 549.599976, 556.471436, 556.0, 565.099976, 594.099976, 591.700012, 602.900024, 597.799988, 627.299988, 634.900024, 643.5, 605.700012, 595.0, 575.5, 563.5, 598.099976, 609.0, 625.700012, 628.599976, 613.400024, 613.900024, 618.200012, 599.599976, 619.700012, 622.25, 623.0, 626.0, 628.700012, 638.150024, 617.099976, 618.5, 615.900024, 611.799988, 640.299988, 635.400024, 641.400024, 654.400024, 639.200012, 625.549988, 615.694092, 615.5, 592.0], "closes": [457.255005, 445.23999, 444.130005, 463.505005, 451.475006, 471.315002, 477.359985, 489.684998, 481.709991, 503.48999, 504.779999, 508.809998, 499.524994, 492.970001, 483.48999, 489.545013, 490.255005, 488.679993, 506.079987, 511.380005, 519.909973, 530.780029, 535.950012, 542.325012, 551.284973, 549.530029, 538.450012, 530.0, 530.315002, 531.549988, 546.650024, 546.51001, 543.039978, 535.289978, 535.02002, 527.599976, 530.27002, 528.02002, 521.169983, 539.669983, 536.155029, 542.25, 531.159973, 527.700012, 538.059998, 553.75, 556.340027, 536.85498, 552.734985, 559.630005, 584.22998, 566.309998, 575.299988, 584.849976, 566.244995, 556.700012, 564.715027, 545.73999, 560.090027, 565.200012, 550.780029, 534.51001, 511.48999, 510.859985, 499.059998, 499.640015, 532.26001, 536.640015, 535.474976, 530.64502, 541.580017, 533.299988, 528.070007, 520.304993, 512.659973, 510.559998, 513.869995, 478.170013, 474.0, 487.350006, 495.5, 510.100006, 508.799988, 518.400024, 515.299988, 518.200012, 529.299988, 532.5, 523.700012, 533.799988, 549.450012, 549.75, 542.599976, 552.25, 524.349976, 539.799988, 548.950012, 562.900024, 562.099976, 559.75, 560.099976, 554.5, 542.0, 549.900024, 540.650024, 538.450012, 542.78009, 523.799988, 521.700012, 534.150024, 525.049988, 547.200012, 542.049988, 550.5, 555.5, 563.549988, 561.599976, 588.849976, 595.400024, 609.299988, 606.200012, 626.200012, 652.349976, 640.900024, 654.099976, 612.200012, 604.299988, 577.700012, 599.25, 618.400024, 639.75, 639.25, 635.549988, 627.950012, 630.700012, 616.900024, 614.349976, 626.799988, 622.25, 633.0, 629.450012, 631.150024, 638.150024, 625.0, 620.0, 621.299988, 612.400024, 646.799988, 642.25, 658.650024, 656.349976, 646.900024, 629.049988, 615.700012, 616.450012, 611.0], "volumes": [2168, 324, 2408, 356, 216, 2024, 219, 572, 929, 980, 89, 77, 314, 302, 1695, 1031, 416, 1826, 82, 142, 281, 133, 80, 291, 150, 675, 1576, 1947, 1708, 3352, 129, 47, 664, 20540, 3076, 688, 470, 82, 406, 495, 727, 553, 2368, 691, 264, 222, 15, 43, 0, 72, 1848, 8107, 3599, 1266, 15, 6939, 2527, 994, 1821, 644, 5050, 919, 621, 171, 55, 2773, 1336, 2977, 987, 2384, 183, 3254, 301, 4009, 1885, 199, 181, 4689, 390, 177, 278, 1571, 2052, 95, 42, 103, 147, 361, 17, 1854, 336, 374, 123, 1612, 984, 858, 1204, 1341, 924, 572, 653, 1330, 243, 513, 744, 99, 144, 718, 759, 604, 502, 475, 149, 124, 319, 370, 76, 1763, 1860, 870, 3946, 7438, 7939, 810, 362, 584, 461, 810, 323, 8124, 126, 121, 2293, 3914, 2307, 1241, 2846, 264, 40, 15, 365, 166, 2, 1, 3, 2, 13168, 2, 0, 75, 1, 2028, 471, 845, 150, 196], "sma": {"5": [null, null, null, null, 452.321, 455.133, 461.557, 470.668, 474.309, 484.712, 491.405, 497.695, 499.663, 501.915, 497.915, 494.868, 491.157, 488.988, 491.61, 497.188, 503.261, 511.366, 520.82, 528.069, 536.05, 541.974, 543.508, 542.318, 539.916, 535.969, 535.393, 537.005, 539.613, 540.608, 541.302, 537.492, 534.244, 531.24, 528.416, 529.346, 531.057, 533.453, 534.081, 535.387, 535.065, 538.584, 541.402, 542.541, 547.548, 551.862, 557.958, 559.952, 567.641, 574.064, 575.387, 569.881, 569.562, 563.65, 558.698, 558.489, 557.305, 551.264, 544.414, 534.568, 521.34, 511.112, 510.662, 515.692, 520.615, 526.932, 535.32, 535.528, 533.814, 530.78, 527.183, 520.979, 517.093, 507.113, 497.852, 492.79, 489.778, 489.024, 495.15, 504.03, 509.62, 514.16, 518.0, 522.74, 523.8, 527.5, 533.75, 537.84, 539.86, 545.57, 543.68, 541.75, 541.59, 545.65, 547.62, 554.7, 558.76, 559.87, 555.69, 553.25, 549.43, 545.1, 542.756, 539.116, 533.476, 532.176, 529.496, 530.38, 534.03, 539.79, 544.06, 551.76, 554.64, 564.0, 572.98, 583.74, 592.27, 605.19, 617.89, 626.99, 635.95, 637.15, 632.77, 617.84, 609.51, 602.37, 607.88, 614.87, 626.44, 632.18, 634.64, 630.07, 625.09, 623.34, 622.2, 622.66, 625.17, 628.53, 630.8, 631.35, 628.75, 627.12, 623.37, 625.1, 628.55, 636.28, 643.29, 650.19, 646.64, 641.33, 632.89, 623.82], "10": [473.522, 469.387, 466.320499, 465.331998, 461.281, 460.354501, 459.794501, 462.375, 463.881998, 468.516498, 473.268997, 479.625998, 485.165497, 488.111996, 491.313495, 493.136496, 494.425998, 494.325497, 496.762497, 497.551499, 499.064496, 501.261499, 504.904001, 509.839502, 516.619, 522.617502, 527.437003, 531.569003, 533.992505, 536.009503, 538.683508, 540.256506, 540.965503, 540.261999, 538.635504, 536.442499, 535.6245, 535.426502, 534.512, 535.323999, 534.2745, 533.848499, 532.660498, 531.901502, 532.205499, 534.820502, 537.427503, 538.310999, 541.467499, 543.463501, 548.270996, 550.676996, 555.090997, 560.805994, 563.624493, 563.919495, 564.756995, 565.645496, 566.381, 566.938001, 563.593005, 560.413007, 554.032007, 546.633008, 539.914508, 534.208508, 530.963007, 530.053009, 527.591504, 524.136005, 523.216004, 523.095001, 524.753003, 525.697504, 527.057501, 528.1495, 526.310498, 520.463498, 514.316, 509.986499, 505.378497, 503.058499, 501.131497, 500.941, 501.205002, 501.969003, 503.512003, 508.945001, 513.915002, 518.560001, 523.955002, 527.920001, 531.3, 534.684998, 535.589996, 537.749994, 539.714996, 542.754999, 546.594995, 549.189996, 550.254993, 550.729993, 550.669995, 550.434998, 552.065002, 551.930005, 551.313013, 547.403009, 543.363013, 540.803015, 537.298016, 536.568017, 536.573016, 536.633014, 538.118011, 540.628009, 542.509998, 549.014996, 556.384998, 563.899994, 572.014996, 579.914996, 590.944995, 599.984998, 609.844995, 614.709998, 618.979999, 617.865002, 618.25, 619.160004, 622.515002, 623.820001, 622.140002, 620.845001, 618.505005, 618.975006, 619.980005, 624.890002, 627.190002, 628.65, 627.620001, 626.810004, 627.070007, 626.775006, 625.705005, 626.145001, 625.950006, 627.950006, 629.950006, 632.515008, 635.205005, 636.780005, 635.870001, 634.940002, 634.585004, 633.555005], "20": [476.77525, 476.111499, 475.27, 474.6955, 473.927501, 473.245001, 473.1955, 473.27925, 472.842, 472.991499, 473.395499, 474.506499, 475.742998, 476.721997, 476.297247, 476.745499, 477.110249, 478.350249, 480.322247, 483.033998, 486.166747, 490.443748, 495.034749, 498.975749, 503.966248, 507.876999, 510.9315, 512.94725, 515.377501, 516.780501, 518.874002, 520.759003, 522.934752, 525.050751, 527.627252, 529.53, 531.530751, 533.497752, 534.252252, 535.666751, 536.479004, 537.052502, 536.813001, 536.081751, 535.420502, 535.6315, 536.526001, 536.86875, 537.989749, 539.39375, 541.272748, 542.262747, 543.875748, 546.353748, 547.914996, 549.369998, 551.092249, 551.978247, 553.924249, 555.200751, 555.932001, 555.545001, 554.561502, 553.719501, 551.769501, 549.064001, 547.860001, 547.849252, 546.986252, 545.537003, 543.404505, 541.754004, 539.392505, 536.165256, 533.486005, 531.179004, 528.636752, 525.258254, 520.953752, 517.061252, 514.29725, 513.07675, 512.94225, 513.319252, 514.131252, 515.059251, 514.91125, 514.70425, 514.115501, 514.27325, 514.66675, 515.48925, 516.215749, 517.812999, 518.397499, 519.859499, 521.613499, 525.85, 530.254999, 533.874999, 537.104997, 539.324997, 540.984998, 542.559998, 543.827499, 544.839999, 545.514005, 545.079004, 544.979004, 544.996506, 543.776505, 543.649005, 543.621506, 543.534006, 545.091507, 546.279007, 546.911505, 548.209003, 549.874005, 552.351505, 554.656506, 558.241507, 563.759006, 568.309006, 573.981503, 577.669003, 580.744998, 583.439999, 587.317499, 591.529999, 597.264999, 601.867499, 606.542499, 610.414999, 614.175, 616.842502, 619.480002, 621.377502, 622.720001, 623.905002, 625.067502, 625.315002, 624.605005, 623.810004, 622.105005, 622.560004, 622.965005, 626.420004, 628.570004, 630.582504, 631.412503, 631.795004, 631.470004, 630.857504, 630.145004, 629.850003], "30": [471.633666, 471.584833, 470.768999, 470.797666, 470.080333, 470.112167, 470.369167, 471.218, 472.092833, 473.573333, 475.606499, 477.282999, 478.568499, 479.167666, 479.722832, 479.875499, 480.272333, 480.294666, 480.815499, 481.178166, 481.951831, 483.424832, 485.463332, 487.761165, 489.737832, 492.036166, 493.885834, 496.089834, 498.212333, 500.6925, 503.672334, 507.048001, 510.345, 512.737833, 515.522666, 517.398832, 519.1625, 520.440334, 521.755667, 522.961667, 524.007501, 525.122168, 526.176667, 527.334334, 529.153335, 531.293501, 533.496335, 535.102168, 536.657334, 538.265668, 540.409668, 541.594, 542.905666, 544.323165, 544.821832, 545.060832, 545.936332, 546.460999, 547.453499, 548.575167, 548.712834, 548.312834, 547.261167, 546.446834, 545.248167, 544.316168, 544.382501, 544.669834, 545.146668, 544.845835, 545.026668, 544.728335, 544.625336, 544.378835, 543.532168, 542.092501, 540.676833, 538.720668, 536.096168, 533.686835, 530.729169, 528.855502, 526.638836, 524.423837, 522.72567, 521.442337, 520.261836, 519.820503, 518.607502, 517.560835, 517.516501, 518.024501, 519.0615, 520.441167, 521.284167, 522.622832, 523.179166, 524.054499, 524.941999, 525.912165, 526.529497, 527.236164, 527.700497, 528.686999, 529.62, 530.549667, 531.513337, 533.034336, 534.624337, 536.184337, 537.169337, 538.406004, 539.514337, 540.584336, 541.924337, 543.436003, 544.512669, 546.391001, 548.781002, 551.297668, 553.189335, 555.737669, 559.396002, 562.351003, 566.676003, 569.089337, 570.934336, 571.427669, 572.666003, 574.621004, 577.276005, 580.101005, 583.219338, 585.821004, 588.82267, 591.437671, 593.823334, 597.256667, 600.608333, 603.903333, 607.383333, 610.181667, 613.385002, 615.868335, 618.018335, 619.943335, 621.63667, 623.568337, 625.130003, 626.775004, 628.446669, 629.13667, 628.360004, 627.520003, 626.265004, 626.225004], "50": [470.496301, 470.7608, 470.2252, 470.2429, 469.7422, 469.5397, 469.5869, 470.2599, 470.783, 471.7891, 472.5683, 473.0566, 473.4692, 473.6245, 473.4773, 473.7604, 474.1284, 474.618199, 474.943999, 475.880799, 477.446898, 479.128399, 480.475299, 482.068899, 483.634699, 485.2181, 486.5941, 487.9097, 489.4067, 490.8562, 492.9135, 494.6734, 496.315, 497.5209, 498.8846, 499.7373, 500.7757, 501.5759, 502.1902, 502.9736, 503.7627, 504.8759, 506.003199, 507.089399, 508.0109, 509.4743, 510.941901, 512.4014, 514.1233, 516.173, 518.712499, 521.1339, 523.757299, 526.184199, 528.479598, 530.187299, 531.934399, 533.055499, 534.6231, 535.8573, 536.777301, 537.291301, 537.530601, 537.888401, 538.199801, 538.401701, 539.241801, 540.201002, 540.788901, 541.174202, 541.607603, 541.658002, 541.500402, 541.060001, 540.287501, 539.508101, 539.0165, 537.979901, 536.853601, 535.969601, 534.9466, 534.2184, 533.533601, 533.195801, 532.801401, 532.613402, 532.594001, 532.6836, 532.734201, 532.616801, 532.882701, 533.032701, 533.261501, 533.752501, 533.4783, 533.1993, 533.0515, 533.572401, 533.7597, 533.7621, 533.2795, 533.0433, 532.3773, 531.678301, 531.166402, 530.801402, 530.362703, 529.923903, 529.156103, 528.535103, 528.020502, 528.274302, 528.885502, 529.678303, 530.807103, 532.085302, 532.672101, 533.716301, 534.914802, 536.487901, 537.780301, 539.638301, 542.123901, 544.535801, 547.364601, 549.397402, 551.206002, 553.196602, 555.701602, 558.322602, 561.207602, 563.790602, 566.325602, 568.516602, 570.824602, 572.798602, 574.499602, 576.385602, 578.356602, 580.340602, 581.940602, 583.568602, 585.479603, 586.934603, 588.847604, 590.477604, 591.746604, 593.424603, 595.027604, 597.005604, 598.930604, 600.778605, 602.519604, 603.835604, 605.351604, 606.802604], "200": [429.8398, 430.380924, 430.899174, 431.555674, 432.1567, 432.827625, 433.554324, 434.4095, 435.14795, 435.988849, 436.836649, 437.9403, 438.96095, 440.2213, 441.503075, 442.72185, 443.964825, 444.986275, 446.132899, 447.322475, 448.512649, 449.736725, 451.00785, 452.2516, 453.466099, 454.5374, 455.70415, 456.7701, 457.89945, 458.956349, 460.07485, 461.09575, 462.090775, 463.086399, 464.047524, 464.927224, 465.846749, 466.70925, 467.532475, 468.402849, 469.222, 470.192025, 471.064749, 471.844175, 472.6689, 473.584575, 474.590825, 475.360925, 476.19635, 477.040775, 477.95375, 478.777325, 479.668199, 480.580324, 481.397349, 482.151949, 482.815375, 483.420099, 484.119475, 484.93925, 485.619875, 486.2046, 486.656025, 487.12755, 487.569475, 487.855775, 488.31525, 488.768475, 489.21655, 489.6199, 489.9926, 490.321625, 490.6168, 490.745275, 490.830325, 490.9165, 491.0204, 490.931775, 490.873925, 491.01685, 491.153575, 491.354425, 491.546775, 491.824225, 492.093625, 492.3092, 492.571675, 492.780575, 493.029125, 493.26465, 493.5881, 493.94355, 494.3534, 494.80125, 495.1621, 495.538225, 495.88735, 496.277, 496.65385, 496.95295, 497.19225, 497.44915, 497.7151, 498.0276, 498.2275, 498.3973, 498.585276, 498.627301, 498.684126, 498.842026, 499.014626, 499.406751, 499.742501, 500.058401, 500.436526, 500.872051, 501.340051, 501.9218, 502.458326, 502.959125, 503.447, 504.028226, 504.71675, 505.426951, 506.20895, 506.841275, 507.484575, 508.029175, 508.54765, 509.215926, 510.070926, 511.137776, 512.129375, 513.161376, 514.192376, 515.194976, 516.081776, 516.971126, 517.875826, 518.721576, 519.590176, 520.473026, 521.476976, 522.362651, 523.373801, 524.505376, 525.566651, 526.774276, 527.988126, 529.219126, 530.354726, 531.429151, 532.219851, 532.985251, 533.684951, 534.332751]}, "ema": {"5": [null, null, null, null, 452.321, 458.6523, 464.8882, 473.1538, 476.0059, 485.1672, 491.7048, 497.4066, 498.1127, 496.3985, 492.0956, 491.2454, 490.9153, 490.1702, 495.4735, 500.7756, 507.1538, 515.0292, 522.0028, 528.7769, 536.2796, 540.6964, 539.9476, 536.6317, 534.5262, 533.5341, 537.9061, 540.7741, 541.5294, 539.4496, 537.9731, 534.5154, 533.1002, 531.4068, 527.9946, 531.8864, 533.3093, 536.2895, 534.5797, 532.2864, 534.211, 540.724, 545.9293, 542.9045, 546.1814, 550.6642, 561.8528, 563.3385, 567.3257, 573.1671, 570.8597, 566.1398, 565.6649, 559.0233, 559.3789, 561.3192, 557.8062, 550.0408, 537.1905, 528.4137, 518.6291, 512.2994, 518.9529, 524.8486, 528.3907, 529.1422, 533.2881, 533.2921, 531.5514, 527.8026, 522.7551, 518.69, 517.0834, 504.1122, 494.0748, 491.8332, 493.0555, 498.737, 502.0913, 507.5276, 510.1184, 512.8122, 518.3082, 523.0388, 523.2592, 526.7728, 534.3319, 539.4712, 540.5142, 544.4261, 537.7341, 538.4227, 541.9318, 548.9212, 553.3141, 555.4594, 557.0063, 556.1708, 551.4472, 550.9315, 547.5043, 544.4862, 543.9175, 537.2117, 532.0411, 532.7441, 530.1794, 535.8529, 537.9186, 542.1124, 546.5749, 552.2333, 555.3555, 566.5203, 576.1469, 587.1979, 593.532, 604.4213, 620.3975, 627.2317, 636.1878, 628.1919, 620.2279, 606.0519, 603.7846, 608.6564, 619.021, 625.764, 629.026, 628.6673, 629.3449, 625.1966, 621.5811, 623.3207, 622.9638, 626.3092, 627.3561, 628.6208, 631.7972, 629.5315, 626.3543, 624.6695, 620.5797, 629.3198, 633.6299, 641.9699, 646.7633, 646.8089, 640.8892, 632.4928, 627.1452, 621.7635], "10": [null, null, null, null, null, null, null, null, null, 468.5165, 475.1099, 481.2372, 484.5622, 486.0909, 485.618, 486.332, 487.0453, 487.3425, 490.7493, 494.5004, 499.1203, 504.8766, 510.5263, 516.3079, 522.6674, 527.5515, 529.533, 529.6179, 529.7447, 530.0729, 533.0869, 535.5275, 536.8934, 536.6019, 536.3143, 534.7298, 533.919, 532.8464, 530.7234, 532.3501, 533.0419, 534.7161, 534.0695, 532.9114, 533.8475, 537.4662, 540.8978, 540.1627, 542.4486, 545.5725, 552.6011, 555.0936, 558.7675, 563.5098, 564.0071, 562.6785, 563.0488, 559.9017, 559.936, 560.8931, 559.0543, 554.5917, 546.7551, 540.2287, 532.7435, 526.7247, 527.7311, 529.3509, 530.4644, 530.4972, 532.5123, 532.6555, 531.8218, 529.7278, 526.6246, 523.7037, 521.9158, 513.962, 506.6962, 503.1787, 501.7826, 503.2948, 504.2958, 506.8602, 508.3947, 510.1775, 513.6543, 517.0808, 518.2843, 521.1053, 526.2589, 530.53, 532.7245, 536.2746, 534.1065, 535.1417, 537.6523, 542.2428, 545.8532, 548.3799, 550.5108, 551.2361, 549.5568, 549.6192, 547.9885, 546.2542, 545.6225, 541.6548, 538.0267, 537.3218, 535.0906, 537.2923, 538.1573, 540.4014, 543.1466, 546.8563, 549.537, 556.6848, 563.7239, 572.0105, 578.2268, 586.9492, 598.8402, 606.4875, 615.1443, 614.609, 612.7346, 606.3647, 605.0711, 607.4945, 613.3592, 618.0666, 621.2454, 622.4644, 623.9618, 622.6778, 621.1637, 622.1885, 622.1997, 624.1634, 625.1246, 626.2201, 628.3892, 627.773, 626.3597, 625.4398, 623.0689, 627.3836, 630.0866, 635.28, 639.1109, 640.5271, 638.4403, 634.3057, 631.0592, 627.4121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.034, 486.546, 490.7588, 495.0627, 499.5639, 504.4897, 508.7792, 511.605, 513.3569, 514.972, 516.5508, 519.4174, 521.9977, 524.0017, 525.0768, 526.0238, 526.1739, 526.564, 526.7027, 526.1757, 527.4609, 528.2889, 529.6185, 529.7653, 529.5686, 530.3773, 532.6033, 534.864, 535.0536, 536.7375, 538.9178, 543.2332, 545.431, 548.2757, 551.7589, 553.1386, 553.4777, 554.548, 553.7091, 554.3168, 555.3533, 554.9178, 552.9742, 549.0233, 545.3887, 540.9764, 537.0396, 536.5844, 536.5897, 536.4836, 535.9275, 536.4658, 536.1643, 535.3934, 533.9564, 531.9282, 529.8931, 528.3671, 523.5865, 518.8639, 515.8626, 513.9233, 513.5592, 513.1059, 513.6101, 513.7711, 514.1929, 515.6316, 517.2382, 517.8536, 519.3723, 522.2368, 524.8571, 526.5469, 528.9948, 528.5525, 529.6237, 531.4643, 534.4581, 537.0907, 539.2487, 541.2346, 542.4979, 542.4505, 543.16, 542.9209, 542.4951, 542.5223, 540.7392, 538.9259, 538.4711, 537.1929, 538.146, 538.5178, 539.6589, 541.1676, 543.2993, 545.0422, 549.2144, 553.613, 558.9165, 563.4197, 569.3988, 577.2989, 583.3561, 590.0937, 592.199, 593.3515, 591.8609, 592.5646, 595.0251, 599.2846, 603.0909, 606.1822, 608.2553, 610.3929, 611.0126, 611.3305, 612.8038, 613.7034, 615.5412, 616.8658, 618.2262, 620.1237, 620.5881, 620.5321, 620.6053, 619.8238, 622.393, 624.2841, 627.5571, 630.2992, 631.8803, 631.6107, 630.0954, 628.7958, 627.101], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.6925, 503.6575, 506.4222, 508.7846, 510.4946, 512.0769, 513.0784, 514.1875, 515.08, 515.4729, 517.034, 518.2676, 519.8148, 520.5468, 521.0083, 522.1084, 524.1498, 526.2266, 526.9123, 528.5783, 530.5816, 534.0428, 536.1245, 538.652, 541.6325, 543.2204, 544.0901, 545.4207, 545.4413, 546.3864, 547.6002, 547.8053, 546.9476, 544.66, 542.4793, 539.6781, 537.095, 536.783, 536.7738, 536.69, 536.3, 536.6407, 536.4251, 535.8861, 534.8809, 533.4473, 531.9707, 530.8029, 527.4072, 523.9616, 521.5995, 519.9157, 519.2824, 518.6061, 518.5928, 518.3804, 518.3688, 519.074, 519.9402, 520.1828, 521.0613, 522.8928, 524.6255, 525.7852, 527.4926, 527.2898, 528.097, 529.4423, 531.6009, 533.5686, 535.2577, 536.8604, 537.9984, 538.2566, 539.0078, 539.1138, 539.0709, 539.3102, 538.3096, 537.238, 537.0388, 536.2653, 536.9708, 537.2985, 538.1502, 539.2695, 540.836, 542.1756, 545.1869, 548.4264, 552.3537, 555.8277, 560.3678, 566.3022, 571.1149, 576.4688, 578.774, 580.4209, 580.2453, 581.4715, 583.8539, 587.4601, 590.8014, 593.6884, 595.8988, 598.1441, 599.3541, 600.3216, 602.0299, 603.3344, 605.2483, 606.8097, 608.3801, 610.3007, 611.2491, 611.8136, 612.4257, 612.424, 614.6418, 616.423, 619.1473, 621.5475, 623.1831, 623.5616, 623.0544, 622.6283, 621.8781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.173, 518.8419, 520.7034, 522.8444, 525.276, 526.8827, 528.052, 529.4897, 530.127, 531.302, 532.6313, 533.3431, 533.3888, 532.53, 531.6802, 530.401, 529.1947, 529.3149, 529.6022, 529.8325, 529.8643, 530.3238, 530.4405, 530.3475, 529.9537, 529.2755, 528.5416, 527.9662, 526.0134, 523.9737, 522.5375, 521.4772, 521.031, 520.5514, 520.467, 520.2644, 520.1834, 520.5409, 521.0099, 521.1154, 521.6128, 522.7045, 523.7651, 524.5037, 525.5918, 525.5431, 526.1022, 526.9982, 528.4061, 529.7274, 530.9048, 532.0497, 532.9301, 533.2858, 533.9373, 534.2006, 534.3672, 534.6971, 534.2698, 533.7769, 533.7915, 533.4487, 533.988, 534.3041, 534.9392, 535.7456, 536.8359, 537.8071, 539.8087, 541.9888, 544.6285, 547.043, 550.1472, 554.1552, 557.5569, 561.3429, 563.3373, 564.9437, 565.444, 566.7697, 568.7944, 571.577, 574.2308, 576.6355, 578.6478, 580.6891, 582.1091, 583.3735, 585.0765, 586.5343, 588.3564, 589.968, 591.5829, 593.4091, 594.648, 595.6422, 596.6483, 597.2661, 599.2086, 600.8965, 603.1613, 605.2471, 606.8806, 607.75, 608.0617, 608.3907, 608.493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [461.699668, 454.920998, 450.287, 453.428001, 452.768003, 459.099337, 466.508331, 475.88433, 479.564994, 489.291992, 495.981327, 501.782996, 502.392995, 500.161998, 494.020329, 491.230334, 489.69267, 488.867, 494.564329, 501.154332, 508.728322, 517.901335, 526.096006, 533.264343, 541.002999, 545.496342, 544.321675, 539.819006, 535.818005, 533.029333, 536.589673, 540.295341, 542.306999, 540.865991, 539.003333, 534.435991, 532.028667, 529.954008, 526.597335, 530.348662, 532.618339, 536.349337, 535.584993, 533.458, 534.348999, 540.577332, 546.496008, 544.980334, 548.378328, 552.405664, 563.194991, 565.978992, 571.094991, 576.831319, 574.224988, 567.995996, 566.274007, 558.333337, 557.14668, 559.314014, 556.744352, 549.146016, 535.888009, 524.703332, 512.86733, 505.634001, 512.683338, 521.342676, 527.937, 531.280339, 536.163009, 535.489669, 533.00367, 528.500667, 522.460657, 516.919658, 514.549992, 501.575665, 490.538, 487.037337, 487.94067, 494.714671, 501.306665, 509.056673, 512.813334, 515.673338, 520.719999, 525.553333, 525.873336, 529.206665, 536.523336, 541.856669, 543.443327, 547.573328, 540.499988, 539.206653, 541.606661, 548.710006, 554.193331, 558.236666, 560.036658, 558.616659, 552.659994, 550.730005, 546.530013, 542.870015, 542.096708, 535.778027, 529.972689, 530.197355, 527.822009, 533.72334, 537.613334, 543.103333, 548.339998, 554.836662, 558.116655, 569.519983, 579.986662, 592.093327, 599.580001, 610.890006, 626.609998, 634.280005, 643.316663, 635.4, 624.449996, 606.093335, 599.896667, 602.86001, 615.320007, 625.776672, 632.669999, 633.173336, 632.680005, 626.766679, 621.526668, 622.096663, 621.733329, 625.333329, 627.596667, 629.59001, 632.796683, 630.863346, 627.080009, 624.596667, 619.690006, 627.5, 633.216667, 643.250008, 649.939998, 651.143339, 644.096667, 633.783337, 625.490006, 618.193339], "10": [468.947, 463.804816, 459.212635, 458.700727, 456.181274, 458.005638, 461.097545, 466.53218, 470.047633, 477.249087, 483.84245, 490.304451, 493.92245, 495.341451, 494.501086, 494.179544, 493.655636, 492.610908, 494.748088, 497.405817, 501.470994, 507.237454, 513.544457, 520.348277, 527.883817, 533.867641, 536.746279, 537.212278, 536.984278, 536.540184, 538.474824, 539.897825, 540.403911, 539.371997, 538.41891, 536.41245, 535.290181, 533.907549, 531.315454, 532.25327, 532.404366, 533.854457, 533.365634, 532.463727, 533.583454, 537.500636, 541.413277, 541.309182, 543.931725, 547.233999, 554.646086, 557.925904, 562.402812, 567.813535, 568.802445, 567.543448, 567.68809, 564.230453, 563.220368, 563.005643, 560.06783, 554.780013, 545.884919, 538.03546, 529.385822, 522.063187, 521.708915, 522.741098, 523.72691, 524.282095, 527.453733, 529.287185, 530.191732, 529.383002, 527.012542, 524.012996, 521.416723, 512.663907, 504.215998, 499.31309, 496.679181, 497.537638, 498.581545, 501.721277, 504.332002, 507.422004, 512.391274, 517.661819, 520.344548, 523.96, 529.576365, 534.266365, 536.935451, 540.744542, 538.865448, 539.630901, 541.667267, 545.882727, 549.399996, 551.791815, 553.775447, 554.547267, 552.959995, 552.820001, 551.040915, 548.565462, 546.901841, 541.899473, 537.226201, 535.551112, 532.686925, 534.487288, 535.48401, 538.016189, 541.44655, 546.070546, 549.88363, 558.309081, 566.742722, 576.36363, 584.054542, 593.906363, 607.076359, 616.159092, 625.998179, 626.426364, 624.533635, 617.028183, 613.643637, 613.670914, 617.41455, 620.457276, 622.590001, 623.646367, 625.438187, 625.146372, 624.305458, 625.545455, 625.065454, 626.121817, 626.267274, 626.909096, 628.970918, 628.594553, 627.362734, 626.561822, 624.062735, 627.853641, 630.45364, 635.671825, 640.005455, 642.131823, 640.726365, 637.059094, 633.697278, 629.409095], "20": [475.824667, 472.821309, 469.775452, 468.654977, 466.443501, 466.194692, 466.586595, 468.157023, 468.959951, 471.878807, 474.906283, 478.279093, 480.661807, 482.302474, 482.947044, 484.208736, 485.495356, 486.597236, 489.238164, 492.196045, 495.708043, 499.956927, 504.290857, 508.794691, 513.776522, 518.11593, 521.027646, 522.843693, 524.497765, 526.038002, 528.882718, 531.514719, 533.636717, 534.813405, 535.762859, 535.760261, 535.830739, 535.496384, 534.322311, 534.838285, 534.884788, 535.434406, 534.873213, 534.00531, 534.193714, 535.939381, 537.911621, 537.942953, 539.454023, 541.514999, 545.785116, 548.169616, 551.31602, 555.218328, 557.112732, 557.9494, 559.410832, 558.901093, 559.673643, 560.747525, 560.326504, 558.286315, 554.090599, 549.92855, 544.722883, 539.75817, 538.15779, 537.08922, 535.910718, 534.35441, 533.977554, 533.015219, 531.711981, 529.894123, 527.655525, 525.472095, 523.823618, 519.017262, 514.135524, 510.935167, 508.881714, 508.481977, 508.074666, 508.594454, 508.783096, 509.170597, 510.526857, 512.201976, 513.058716, 514.933429, 518.283596, 521.624858, 524.206832, 527.638666, 528.261235, 530.299567, 533.070092, 537.002142, 540.454521, 543.263569, 545.761186, 547.417853, 547.672615, 548.521665, 548.339763, 547.827621, 547.631439, 545.563438, 543.336867, 542.305535, 540.405867, 540.731915, 540.579628, 541.234723, 542.374341, 544.132292, 545.591432, 549.585572, 554.079955, 559.739572, 564.868002, 571.681669, 580.64438, 587.991144, 596.161712, 599.80157, 602.337855, 602.047856, 603.55357, 606.513811, 611.106192, 615.104763, 618.312619, 620.35143, 622.283336, 622.542862, 622.305479, 623.00262, 623.085715, 624.064763, 624.592859, 625.172147, 626.39453, 626.432149, 626.069291, 625.992623, 625.025006, 627.295004, 628.802623, 631.667386, 634.121431, 635.596433, 635.335003, 633.833099, 632.460957, 630.637623], "30": [474.35386, 472.651043, 470.879763, 470.411119, 469.164495, 469.244151, 469.711752, 470.957935, 471.634838, 473.660461, 475.673794, 477.815955, 479.250923, 480.180052, 480.458912, 481.092601, 481.762246, 482.304676, 483.968245, 485.940149, 488.438975, 491.589181, 494.977902, 498.646398, 502.744708, 506.602269, 509.596711, 511.926657, 514.134733, 516.285549, 519.250551, 522.014272, 524.336335, 525.945688, 527.383248, 528.16243, 528.992829, 529.564282, 529.611356, 530.767118, 531.618303, 532.795238, 533.184774, 533.283054, 533.975033, 535.561914, 537.177819, 537.394506, 538.532107, 540.014215, 542.979655, 544.650644, 546.825223, 549.531308, 550.94562, 551.711954, 552.979966, 552.967299, 553.846591, 554.991528, 555.133777, 554.217466, 551.841798, 549.493335, 546.43612, 543.493658, 542.715841, 542.216326, 541.62311, 540.687519, 540.476821, 539.720261, 538.645531, 537.076476, 535.030098, 532.902861, 531.082054, 527.049356, 522.873829, 519.728916, 517.265249, 515.934335, 514.640431, 514.108895, 513.520259, 513.228281, 513.735227, 514.524786, 514.775077, 515.755237, 517.812603, 519.892184, 521.477698, 523.618892, 523.871073, 525.065642, 526.76417, 529.326806, 531.781353, 534.02703, 536.232696, 538.037244, 538.98975, 540.421977, 541.193785, 541.763463, 542.552523, 542.054888, 541.323641, 541.29304, 540.574695, 541.221835, 541.456931, 542.165683, 543.127984, 544.523188, 545.695057, 548.555528, 551.717401, 555.621851, 559.163938, 563.874304, 570.107356, 575.36568, 581.284969, 584.222002, 586.493657, 586.930152, 588.725141, 591.675723, 595.877594, 599.875916, 603.45327, 606.33912, 609.234539, 611.045982, 612.524195, 614.651721, 616.264194, 618.353979, 620.002152, 621.535487, 623.339897, 624.089252, 624.355811, 624.56753, 624.080865, 625.704305, 626.909573, 629.072155, 630.980218, 632.170757, 632.165165, 631.348391, 630.634198, 629.649359], "50": [472.434683, 471.444239, 470.399894, 470.136357, 469.400361, 469.46204, 469.768718, 470.556878, 471.005901, 472.288529, 473.582289, 475.003532, 476.041509, 476.806246, 477.193128, 477.823234, 478.470082, 479.040732, 480.274528, 481.703391, 483.430025, 485.52152, 487.749819, 490.175298, 492.889654, 495.473784, 497.56131, 499.263502, 500.926455, 502.579133, 504.767126, 506.86895, 508.765679, 510.294109, 511.764663, 512.890756, 514.088118, 515.156523, 515.924918, 517.394713, 518.695946, 520.205252, 521.236, 522.086855, 523.301388, 525.095079, 526.93295, 527.94915, 529.530859, 531.315435, 533.984337, 535.850905, 537.975065, 540.370857, 541.941868, 543.048551, 544.40258, 544.943976, 546.004153, 547.203248, 547.788453, 547.699539, 546.687723, 545.641817, 544.119134, 542.606986, 542.366135, 542.264104, 542.07877, 541.680971, 541.696885, 541.371096, 540.838234, 540.007041, 538.893315, 537.72753, 536.722114, 534.335977, 531.826962, 529.885644, 528.298601, 527.324225, 526.327424, 525.733951, 525.032154, 524.459551, 524.329613, 524.325927, 523.973629, 524.015425, 524.675551, 525.337013, 525.712201, 526.456848, 526.088121, 526.33603, 526.953705, 528.124236, 529.242964, 530.262192, 531.29505, 532.127226, 532.478469, 533.165635, 533.517467, 533.803099, 534.272851, 534.01549, 533.692984, 533.888824, 533.752153, 534.504291, 535.044514, 535.892141, 536.904757, 538.188791, 539.34623, 541.549284, 543.968253, 546.885319, 549.619127, 553.086567, 557.506633, 561.380206, 565.676841, 568.219406, 570.372448, 571.411429, 573.217445, 575.676206, 578.869438, 581.929924, 584.744017, 587.160661, 589.599226, 591.406105, 593.035571, 595.086567, 596.88517, 599.028049, 600.953908, 602.883689, 605.024137, 606.573957, 607.870639, 609.143281, 610.002984, 612.16194, 614.076662, 616.571659, 618.898889, 620.780043, 621.888724, 622.405603, 622.900286, 623.121792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3294, -0.3123, -0.0849, 0.0893, 0.4281, 0.7362, 1.1135, 1.2871, 1.3717, 1.1813, 0.8655, 0.5432, 0.356, 0.2352, 0.2278, 0.2715, 0.3497, 0.6517, 0.9667, 1.3681, 1.6155, 1.7813, 1.7349, 1.7075, 1.7304, 1.7593, 1.9815, 2.2089, 2.4352, 2.4057, 2.3528, 2.0414, 1.7278, 1.5022, 1.2091, 1.0752, 0.9332, 0.8996, 0.8473, 0.8361, 0.982, 1.1752, 1.3911, 1.473, 1.4181, 1.3123, 1.2959, 1.2132, 1.1643, 1.1254, 0.8164, 0.6401, 0.5582, 0.3928, 0.483, 0.6448, 0.5086, 0.3389, -0.0351, -0.388, -0.6314, -0.7289, -0.526, -0.3252, -0.0186, 0.0973, 0.1183, 0.0107, -0.0956, -0.0857, -0.2742, -0.4839, -0.725, -1.0394, -1.3681, -1.5506, -1.8399, -1.8312, -1.7641, -1.7357, -1.508, -1.4017, -1.2109, -0.8778, -0.7878, -0.7444, -0.5277, -0.3455, 0.0875, 0.5565, 0.728, 0.8877, 0.7933, 0.6943, 0.7017, 0.6294, 0.6404, 0.6071, 0.5255, 0.5276, 0.587, 0.6285, 0.7225, 0.8223, 0.9449, 1.062, 1.0641, 1.0078, 0.9147, 0.8206, 0.8852, 0.9342, 0.9265, 1.0741, 1.2652, 1.4467, 1.5935, 1.7106, 1.9343, 2.005, 2.438, 2.4025, 2.0626, 1.6141, 1.057, 0.972, 1.1108, 1.5178, 1.8428, 1.9491, 2.0002, 1.9543, 1.8182, 1.9521, 2.0016, 2.1077, 2.2835, 2.1641, 2.1273, 1.9813, 1.751, 1.5998, 1.3453, 1.2503, 1.1507, 1.102, 1.0955, 0.893, 0.5167, 0.1189, -0.3472, -0.4628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 60.94, 61.16, 60.37, 65.64, 67.08, 69.31, 71.91, 73.08, 74.49, 76.37, 75.2, 68.13, 63.24, 63.35, 63.79, 68.72, 68.63, 66.22, 61.08, 60.91, 56.09, 57.39, 55.88, 51.45, 60.55, 58.32, 61.01, 54.16, 52.19, 57.2, 63.46, 64.38, 53.42, 59.48, 61.8, 68.69, 60.17, 62.68, 65.18, 57.14, 53.5, 56.03, 49.2, 53.79, 55.34, 50.22, 45.15, 39.13, 38.98, 36.13, 36.37, 48.43, 49.8, 49.42, 47.81, 51.66, 48.73, 46.91, 44.28, 41.79, 41.11, 42.7, 32.5, 31.55, 37.81, 41.33, 47.11, 46.67, 50.37, 49.18, 50.36, 54.68, 55.88, 51.83, 55.79, 61.11, 61.21, 57.55, 60.94, 48.79, 54.23, 57.14, 61.19, 60.83, 59.73, 59.85, 57.02, 51.2, 54.37, 50.25, 49.3, 51.26, 43.33, 42.55, 48.5, 44.84, 53.94, 51.8, 54.96, 56.77, 59.57, 58.58, 66.89, 68.52, 71.71, 70.01, 74.26, 78.54, 72.83, 75.08, 58.51, 56.0, 48.47, 53.88, 58.1, 62.24, 62.08, 60.88, 58.37, 59.03, 54.38, 53.54, 57.03, 55.39, 58.42, 57.04, 57.56, 59.71, 54.16, 52.18, 52.66, 48.99, 60.46, 58.58, 63.04, 62.03, 57.93, 51.07, 46.63, 46.91, 45.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.138, 26.3663, 24.7871, 23.2925, 21.9545, 21.8606, 21.5269, 20.7432, 19.2746, 17.8828, 15.9966, 14.5495, 13.0705, 11.2163, 11.1116, 10.6225, 10.6045, 9.5849, 8.4007, 8.2037, 9.2074, 10.0956, 9.122, 9.522, 10.277, 12.7138, 13.0485, 13.8792, 15.1336, 14.4599, 13.0058, 12.3577, 10.1955, 9.53, 9.3076, 7.8769, 5.3684, 1.5056, -1.5884, -4.9356, -7.4555, -6.7427, -5.758, -5.0138, -4.7589, -3.6326, -3.3695, -3.542, -4.2563, -5.3771, -6.3616, -6.7964, -9.9074, -12.5646, -13.4384, -13.3196, -11.9101, -10.7737, -8.9948, -7.7459, -6.4478, -4.4717, -2.6174, -1.8368, -0.3984, 1.9814, 3.8473, 4.695, 6.0754, 4.862, 5.0885, 5.9379, 7.6484, 8.8376, 9.4812, 9.9052, 9.6779, 8.3924, 7.9197, 6.7212, 5.5302, 4.8795, 2.7999, 0.9712, 0.5205, -0.5644, 0.359, 0.6675, 1.5757, 2.6682, 4.1358, 5.083, 7.941, 10.6121, 13.6928, 15.7031, 18.6946, 22.9113, 25.0406, 27.4765, 25.7294, 23.4371, 19.2521, 17.473, 17.4077, 18.8611, 19.7452, 19.9175, 19.2194, 18.6727, 16.9308, 15.1696, 14.6101, 13.6423, 13.5861, 13.1041, 12.7126, 12.8196, 11.7082, 10.3052, 9.1923, 7.5056, 8.8427, 9.4266, 11.0849, 12.0743, 11.9581, 10.3068, 7.8306, 5.8612, 3.8167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9937, 21.9716, 20.7766, 19.5312, 18.239, 16.8345, 15.6899, 14.6764, 13.862, 13.0066, 12.0854, 11.3091, 10.8887, 10.7301, 10.4085, 10.2312, 10.2404, 10.735, 11.1977, 11.734, 12.4139, 12.8231, 12.8597, 12.7593, 12.2465, 11.7032, 11.2241, 10.5547, 9.5174, 7.915, 6.0144, 3.8244, 1.5684, -0.0938, -1.2267, -1.9841, -2.5391, -2.7578, -2.8801, -3.0125, -3.2612, -3.6844, -4.2199, -4.7352, -5.7696, -7.1286, -8.3906, -9.3764, -9.8831, -10.0612, -9.8479, -9.4275, -8.8316, -7.9596, -6.8912, -5.8803, -4.7839, -3.4309, -1.9752, -0.6412, 0.7021, 1.5341, 2.245, 2.9836, 3.9165, 4.9007, 5.8168, 6.6345, 7.2432, 7.473, 7.5624, 7.3941, 7.0213, 6.593, 5.8344, 4.8617, 3.9935, 3.0819, 2.5373, 2.1634, 2.0458, 2.1703, 2.5634, 3.0673, 4.0421, 5.3561, 7.0234, 8.7594, 10.7464, 13.1794, 15.5516, 17.9366, 19.4952, 20.2835, 20.0773, 19.5564, 19.1267, 19.0736, 19.2079, 19.3498, 19.3237, 19.1935, 18.741, 18.0267, 17.3434, 16.6032, 15.9998, 15.4206, 14.879, 14.4671, 13.9153, 13.1933, 12.3931, 11.4156, 10.901, 10.6061, 10.7019, 10.9764, 11.1727, 10.9995, 10.3657, 9.4648, 8.3352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7191, -4.0888, -4.78, -4.9817, -5.1685, -5.6182, -4.5783, -4.0539, -3.2575, -3.4217, -3.6847, -3.1054, -1.6813, -0.6345, -1.2865, -0.7092, 0.0366, 1.9788, 1.8508, 2.1452, 2.7197, 1.6368, 0.1461, -0.4016, -2.051, -2.1732, -1.9165, -2.6778, -4.149, -6.4094, -7.6028, -8.76, -9.0239, -6.6489, -4.5313, -3.0297, -2.2198, -0.8748, -0.4894, -0.5295, -0.9951, -1.6927, -2.1417, -2.0612, -4.1378, -5.436, -5.0478, -3.9432, -2.027, -0.7125, 0.8531, 1.6816, 2.3838, 3.4879, 4.2738, 4.0435, 4.3855, 5.4123, 5.8225, 5.3362, 5.3733, 3.3279, 2.8435, 2.9543, 3.7319, 3.9369, 3.6644, 3.2707, 2.4347, 0.9194, 0.3573, -0.6729, -1.4911, -1.7135, -3.0345, -3.8905, -3.473, -3.6463, -2.1783, -1.4959, -0.4701, 0.4979, 1.5724, 2.0157, 3.8989, 5.256, 6.6694, 6.9437, 7.9482, 9.7319, 9.489, 9.5399, 6.2342, 3.1536, -0.8252, -2.0834, -1.719, -0.2125, 0.5373, 0.5677, -0.1043, -0.5208, -1.8102, -2.8571, -2.7333, -2.9609, -2.4137, -2.3165, -2.1664, -1.6475, -2.2071, -2.8881, -3.2008, -3.91, -2.0583, -1.1795, 0.383, 1.0979, 0.7854, -0.6927, -2.5351, -3.6036, -4.5185], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1, 61.86, 70.32, 70.68, 62.7, 91.63, 101.51, 105.4, 94.54, 94.08, 95.52, 98.75, 94.08, 79.95, 69.17, 69.57, 71.15, 90.41, 88.29, 79.44, 57.33, 45.98, 25.05, 32.58, 26.23, 11.79, 61.35, 56.93, 74.82, 42.27, 32.11, 62.52, 100.0, 91.79, 45.21, 80.93, 89.52, 100.0, 73.44, 85.85, 100.0, 69.38, 54.7, 67.02, 32.5, 45.33, 56.05, 25.81, 1.82, 6.69, 5.9, 0.16, 0.83, 38.85, 43.82, 53.35, 46.76, 62.54, 50.65, 43.14, 32.57, 26.65, 26.74, 33.8, -0.23, 25.18, 39.27, 47.86, 63.27, 61.89, 72.02, 68.75, 78.38, 91.16, 96.94, 86.58, 98.47, 96.08, 93.39, 81.04, 91.36, 47.4, 66.55, 78.28, 100.0, 94.52, 88.1, 85.53, 73.62, 44.79, 60.83, 39.52, 34.45, 44.42, 1.15, 10.32, 35.02, 17.13, 60.99, 50.79, 67.52, 83.73, 93.92, 87.94, 100.05, 89.47, 98.62, 82.61, 92.74, 96.9, 88.74, 95.73, 63.55, 57.48, 25.52, 41.71, 60.17, 79.26, 78.74, 74.9, 67.0, 69.85, 55.51, 52.86, 65.8, 65.28, 84.14, 79.84, 81.9, 83.44, 54.62, 43.87, 46.67, 29.49, 96.33, 87.04, 100.0, 87.52, 68.96, 33.89, 7.66, 9.14, 26.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.09, 67.62, 67.9, 75.0, 85.28, 99.51, 100.48, 98.01, 94.71, 96.12, 96.12, 90.93, 81.07, 72.9, 69.96, 77.04, 83.28, 86.05, 75.02, 60.92, 42.79, 34.54, 27.95, 23.53, 33.12, 43.36, 64.37, 58.01, 49.73, 45.63, 64.88, 84.77, 79.0, 72.64, 71.89, 90.15, 87.65, 86.43, 86.43, 85.08, 74.69, 63.7, 51.41, 48.28, 44.63, 42.4, 27.89, 11.44, 4.8, 4.25, 2.3, 13.28, 27.83, 45.34, 47.98, 54.22, 53.32, 52.11, 42.12, 34.12, 28.65, 29.06, 20.1, 19.58, 21.41, 37.44, 50.13, 57.67, 65.73, 67.55, 73.05, 79.43, 88.83, 91.56, 94.0, 93.71, 95.98, 90.17, 88.6, 73.27, 68.44, 64.08, 81.61, 90.93, 94.21, 89.38, 82.42, 67.98, 59.75, 48.38, 44.93, 39.46, 26.67, 18.63, 15.5, 20.82, 37.71, 42.97, 59.77, 67.35, 81.72, 88.53, 93.97, 92.49, 96.05, 90.23, 91.32, 90.75, 92.79, 93.79, 82.67, 72.25, 48.85, 41.57, 42.47, 60.38, 72.72, 77.63, 73.55, 70.58, 64.12, 59.41, 58.06, 61.31, 71.74, 76.42, 81.96, 81.73, 73.32, 60.64, 48.39, 40.01, 57.5, 70.95, 94.46, 91.52, 85.49, 63.46, 36.84, 16.9, 14.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9, -38.14, -29.68, -29.32, -37.3, -8.37, 1.51, 5.4, -5.46, -5.92, -4.48, -1.25, -5.92, -20.05, -30.83, -30.43, -28.85, -9.59, -11.71, -20.56, -42.67, -54.02, -74.95, -67.42, -73.77, -88.21, -38.65, -43.07, -25.18, -57.73, -67.89, -37.48, -0.0, -8.21, -54.79, -19.07, -10.48, -0.0, -26.56, -14.15, -0.0, -30.62, -45.3, -32.98, -67.5, -54.67, -43.95, -74.19, -98.18, -93.31, -94.1, -99.84, -99.17, -61.15, -56.18, -46.65, -53.24, -37.46, -49.35, -56.86, -67.43, -73.35, -73.26, -66.2, -100.23, -74.82, -60.73, -52.14, -36.73, -38.11, -27.98, -31.25, -21.62, -8.84, -3.06, -13.42, -1.53, -3.92, -6.61, -18.96, -8.64, -52.6, -33.45, -21.72, -0.0, -5.48, -11.9, -14.47, -26.38, -55.21, -39.17, -60.48, -65.55, -55.58, -98.85, -89.68, -64.98, -82.87, -39.01, -49.21, -32.48, -16.27, -6.08, -12.06, 0.05, -10.53, -1.38, -17.39, -7.26, -3.1, -11.26, -4.27, -36.45, -42.52, -74.48, -58.29, -39.83, -20.74, -21.26, -25.1, -33.0, -30.15, -44.49, -47.14, -34.2, -34.72, -15.86, -20.16, -18.1, -16.56, -45.38, -56.13, -53.33, -70.51, -3.67, -12.96, -0.0, -12.48, -31.04, -66.11, -92.34, -90.86, -73.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3857, 12.1017, 11.5941, 12.0017, 12.3873, 12.1467, 11.8298, 12.0384, 11.8685, 11.6993, 11.5719, 11.3267, 11.6177, 11.5729, 11.6105, 11.6233, 11.9995, 11.5488, 11.3854, 11.42, 11.3793, 11.5179, 11.2595, 11.2409, 11.4059, 11.9126, 12.0653, 12.052, 12.5769, 12.6921, 12.6684, 12.8842, 12.5868, 13.172, 13.3654, 13.2618, 14.0717, 14.4052, 14.2762, 14.2158, 14.6229, 14.7491, 14.4877, 15.015, 15.0675, 14.5327, 14.7375, 15.0705, 16.0205, 15.2469, 15.0107, 14.4842, 15.8953, 15.3407, 15.0371, 14.2987, 14.2745, 14.0849, 13.641, 14.3695, 14.2495, 14.2024, 14.1187, 16.1366, 17.8076, 17.832, 17.8369, 17.845, 17.306, 16.9485, 16.6164, 16.1438, 16.0478, 15.4373, 15.2346, 15.0188, 15.5746, 15.0693, 15.2143, 15.2919, 16.7496, 16.9425, 16.7823, 16.8693, 16.3286, 15.9909, 15.9772, 15.5432, 15.8044, 15.3255, 15.0094, 15.0301, 14.4958, 15.2247, 15.1587, 15.6973, 15.8439, 16.1229, 15.5999, 16.3142, 15.7132, 15.3836, 15.1277, 15.9908, 15.9807, 16.1892, 16.6186, 18.0744, 18.9619, 18.8932, 18.8866, 20.9947, 21.1022, 22.152, 23.6483, 23.6377, 24.185, 23.9075, 23.4498, 23.7177, 24.0807, 24.0535, 23.6711, 23.0196, 21.8575, 21.1713, 20.159, 19.2048, 18.6795, 18.8488, 17.9667, 17.0691, 17.4142, 18.756, 18.2306, 18.1605, 17.4562, 17.8379, 18.1174, 17.9022, 17.6664, 18.3759], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.8958, 0.9744, 0.995, 0.998, 1.0441, 0.9621, 0.8081, 0.6925, 0.6759, 0.6732, 0.8144, 0.7831, 0.7215, 0.6177, 0.5942, 0.4725, 0.4791, 0.3811, 0.1765, 0.6152, 0.4898, 0.6648, 0.323, 0.2418, 0.5897, 1.0806, 1.05, 0.4996, 0.8928, 0.9881, 1.256, 0.8957, 0.9672, 1.0095, 0.739, 0.5981, 0.6849, 0.4119, 0.5946, 0.655, 0.4173, 0.1712, -0.0999, -0.049, -0.0811, 0.0126, 0.3473, 0.3903, 0.3879, 0.3553, 0.4811, 0.4106, 0.3743, 0.3045, 0.2352, 0.2357, 0.2976, -0.065, -0.0323, 0.1417, 0.2616, 0.4612, 0.446, 0.5661, 0.5154, 0.5421, 0.6941, 0.743, 0.6345, 0.7716, 0.9664, 0.9331, 0.8221, 0.8926, 0.5678, 0.7231, 0.795, 0.9104, 0.8879, 0.8411, 0.8265, 0.7252, 0.5166, 0.6264, 0.4395, 0.3649, 0.4394, 0.0541, 0.0197, 0.2759, 0.1342, 0.5696, 0.4692, 0.6371, 0.7141, 0.8394, 0.7793, 1.1474, 1.1125, 1.1299, 1.0064, 1.0693, 1.1167, 0.9599, 0.9651, 0.7007, 0.6382, 0.4646, 0.5782, 0.6833, 0.8059, 0.7759, 0.729, 0.65, 0.6551, 0.5006, 0.4371, 0.5707, 0.4936, 0.6257, 0.5621, 0.5824, 0.7008, 0.5181, 0.4647, 0.4786, 0.3159, 0.9654, 0.8589, 1.123, 1.0005, 0.7949, 0.4527, 0.2135, 0.2481, 0.1619], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2701, 0.4448, 0.4832, 0.3884, 0.3255, 0.3562, 0.1969, 0.0181, -0.1214, 0.0138, 0.033, 0.0355, 0.0391, 0.0282, -0.5324, -0.5044, -0.5349, -0.5353, -0.5872, -0.5881, -0.5748, -0.6012, -0.5823, -0.6087, -0.606, -0.6014, -0.6003, -0.5822, -0.5882, -0.6619, -0.7677, -0.675, -0.7205, -0.5831, -0.1755, -0.1386, -0.1863, -0.1425, -0.1689, -0.1113, -0.124, -0.1974, -0.2319, -0.1876, -0.1856, -0.195, -0.2506, -0.2077, -0.1364, -0.121, -0.1745, -0.2209, -0.1427, -0.2668, -0.323, -0.3172, -0.3009, -0.3668, -0.4357, -0.4974, -0.5088, -0.4454, -0.3557, -0.2931, -0.2966, -0.2958, -0.2427, -0.3028, -0.4313, -0.4738, -0.2796, -0.2735, -0.1571, -0.1459, -0.0702, -0.1093, -0.0722, -0.0374, 0.3893, 0.3988, 0.3958, 0.3826, 0.2277, 0.1718, 0.1885, 0.1058, 0.1105, 0.1055, 0.0483, 0.0329, -0.0959, -0.1076, -0.047, -0.0493, -0.0487, 0.0378, 0.0193, -0.0043, 0.0345, -0.1206, -0.0595, -0.2304, 0.0628, 0.2423, 0.2194, 0.2629, 0.2464, 0.2414, 0.2399, 0.2575, 0.366, 0.3721, 0.36, 0.3289, 0.3041, 0.2956, 0.2564, 0.2758, 0.2498, 0.2904, 0.2793, 0.3728, 0.3331, 0.216, 0.2343, 0.2331, 0.2571, -0.1756, -0.1595, -0.167, -0.4334, -0.44, -0.4351, -0.4589, -0.5649, -0.6448, -0.6072], "obv": [0, -324, -2732, -2376, -2592, -568, -349, 223, -706, 274, 363, 440, 126, -176, -1871, -840, -424, -2250, -2168, -2026, -1745, -1612, -1532, -1241, -1091, -1766, -3342, -5289, -3581, -229, -100, -147, -811, -21351, -24427, -25115, -24645, -24727, -25133, -24638, -25365, -24812, -27180, -27871, -27607, -27385, -27370, -27413, -27413, -27341, -25493, -33600, -30001, -28735, -28750, -35689, -33162, -34156, -32335, -31691, -36741, -37660, -38281, -38452, -38507, -35734, -34398, -31421, -32408, -34792, -34609, -37863, -38164, -42173, -44058, -44257, -44076, -48765, -49155, -48978, -48700, -47129, -49181, -49086, -49128, -49025, -48878, -48517, -48534, -46680, -46344, -45970, -46093, -44481, -45465, -44607, -43403, -42062, -42986, -43558, -42905, -44235, -44478, -43965, -44709, -44808, -44664, -45382, -46141, -45537, -46039, -45564, -45713, -45589, -45270, -44900, -44976, -43213, -41353, -40483, -44429, -36991, -29052, -29862, -29500, -30084, -30545, -31355, -31032, -22908, -22782, -22903, -25196, -29110, -26803, -28044, -30890, -30626, -30666, -30651, -31016, -30850, -30848, -30849, -30852, -30850, -44018, -44016, -44016, -43941, -43942, -45970, -46441, -47286, -47136, -47332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 30.42, 29.53, 29.41, 29.4, 29.0, 28.14, 27.06, 25.6, 24.11, 22.98, 21.51, 20.56, 20.46, 19.8, 19.73, 18.8, 18.17, 18.52, 19.18, 18.86, 18.41, 18.7, 19.9, 21.01, 21.77, 22.92, 23.5, 22.82, 22.19, 20.73, 19.37, 18.55, 17.63, 17.71, 18.99, 20.18, 21.57, 22.86, 22.1, 21.06, 20.22, 19.44, 18.15, 16.87, 16.1, 16.25, 16.69, 16.92, 17.03, 18.85, 21.34, 23.45, 24.8, 25.23, 25.58, 25.21, 24.55, 23.94, 22.81, 21.61, 20.98, 20.23, 19.38, 18.79, 17.61, 16.66, 16.44, 16.23, 15.33, 14.49, 13.81, 13.06, 12.19, 11.38, 11.49, 11.59, 11.43, 11.81, 12.16, 13.5, 15.1, 15.3, 16.03, 15.71, 15.2, 15.3, 15.19, 14.37, 13.52, 13.76, 14.77, 15.97, 17.66, 19.57, 21.98, 24.22, 26.48, 25.84, 24.66, 23.17, 22.3, 20.77, 20.0, 19.51, 19.06, 17.86, 16.85, 15.91, 15.45, 14.46, 13.53, 12.76, 12.04, 11.54, 11.51, 11.19, 10.89, 10.77, 10.17, 10.44, 10.36, 11.12, 12.01, 11.8, 11.1, 10.97, 10.86, 11.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 36.46, 35.34, 31.7, 36.02, 35.86, 39.37, 45.61, 46.44, 47.23, 48.53, 47.26, 42.78, 39.88, 36.91, 37.05, 41.09, 40.94, 38.56, 35.7, 33.27, 30.52, 28.99, 28.93, 26.47, 29.15, 33.33, 30.98, 32.18, 29.61, 29.42, 35.24, 36.97, 32.81, 30.02, 34.51, 40.14, 36.41, 34.12, 36.66, 33.1, 30.47, 28.8, 25.81, 23.88, 26.03, 23.83, 21.64, 18.9, 18.44, 17.4, 16.74, 25.65, 27.14, 25.71, 25.11, 27.4, 26.39, 25.3, 22.3, 20.88, 20.49, 19.75, 16.05, 13.5, 13.52, 15.61, 18.93, 18.38, 21.47, 22.27, 21.28, 23.31, 23.47, 22.09, 21.81, 28.46, 28.88, 26.56, 28.0, 23.74, 21.79, 24.98, 26.63, 26.29, 24.93, 23.17, 22.12, 20.2, 19.34, 19.72, 18.28, 17.6, 15.56, 14.51, 19.2, 17.67, 21.53, 21.94, 19.48, 19.92, 23.12, 22.4, 29.06, 34.1, 33.86, 36.86, 35.31, 39.5, 36.81, 36.77, 30.71, 28.37, 25.1, 21.83, 24.81, 28.04, 28.04, 26.58, 24.4, 22.94, 21.33, 20.12, 22.5, 22.04, 22.98, 22.41, 22.85, 24.68, 22.71, 22.13, 21.63, 24.77, 27.03, 25.82, 30.52, 31.14, 28.3, 25.87, 24.31, 22.88, 20.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 22.88, 22.18, 26.46, 23.8, 22.54, 21.49, 19.61, 18.47, 17.4, 16.34, 15.5, 18.54, 24.22, 27.79, 25.78, 23.19, 22.37, 23.76, 25.36, 25.63, 26.7, 26.33, 24.49, 27.78, 24.69, 22.64, 24.73, 22.01, 25.89, 24.09, 21.99, 20.91, 24.37, 23.35, 21.85, 19.12, 17.34, 17.7, 16.5, 17.43, 23.02, 21.76, 24.94, 23.08, 22.22, 26.73, 31.62, 39.84, 38.87, 40.25, 38.73, 32.77, 31.53, 31.03, 30.3, 28.18, 26.52, 28.56, 32.22, 32.94, 30.68, 28.66, 39.77, 44.78, 41.52, 38.54, 35.77, 34.25, 32.48, 30.76, 29.4, 27.46, 26.51, 28.55, 26.9, 24.08, 23.11, 27.78, 25.67, 31.18, 28.63, 26.84, 24.79, 23.78, 23.31, 22.78, 21.74, 26.18, 25.07, 23.77, 25.61, 24.66, 29.54, 30.75, 27.58, 29.74, 27.14, 26.05, 27.24, 26.27, 24.91, 23.52, 20.66, 19.2, 17.6, 15.92, 13.59, 12.03, 11.21, 10.41, 21.56, 23.54, 27.11, 27.21, 25.27, 22.94, 21.55, 20.4, 23.3, 21.31, 19.81, 24.31, 23.21, 22.7, 21.76, 21.22, 20.68, 19.75, 26.15, 25.47, 25.99, 23.65, 20.39, 21.4, 19.95, 19.27, 23.6, 26.96, 29.26, 27.61, 33.79], "ad": [-1539.0, -1919.0, 338.0, 1185.0, 969.0, 2993.0, 3181.0, 4021.0, 3816.0, 4636.0, 4677.0, 4600.0, 4459.0, 4339.0, 2644.0, 3011.0, 3171.0, 4070.0, 4152.0, 4368.0, 4815.0, 4890.0, 4908.0, 4993.0, 5113.0, 5018.0, 3391.0, 2441.0, 4007.0, 5169.0, 5252.0, 5233.0, 4924.0, -15235.0, -16599.0, -17210.0, -17092.0, -17134.0, -17276.0, -16781.0, -17572.0, -17037.0, -19405.0, -19456.0, -19217.0, -18995.0, -18992.0, -19050.0, -19050.0, -19053.0, -17205.0, -24544.0, -20888.0, -19622.0, -19637.0, -22461.0, -21400.0, -22394.0, -20899.0, -20839.0, -24885.0, -25713.0, -26095.0, -25976.0, -26030.0, -28388.0, -27052.0, -24742.0, -24219.0, -26912.0, -26786.0, -30040.0, -30282.0, -31882.0, -32272.0, -32419.0, -32677.0, -37399.0, -37318.0, -37397.0, -37252.0, -35822.0, -34845.0, -34807.0, -34835.0, -34964.0, -34897.0, -34786.0, -34793.0, -33004.0, -32787.0, -33033.0, -33038.0, -33038.0, -33975.0, -33592.0, -33322.0, -31981.0, -31554.0, -31520.0, -31429.0, -32409.0, -32582.0, -32244.0, -33323.0, -33385.0, -33391.0, -34080.0, -34287.0, -34359.0, -34325.0, -33710.0, -33749.0, -33669.0, -33511.0, -33364.0, -33368.0, -31599.0, -33003.0, -32253.0, -35025.0, -31045.0, -25455.0, -25725.0, -25614.0, -26039.0, -26119.0, -26829.0, -26616.0, -20705.0, -20583.0, -20543.0, -21014.0, -20741.0, -20357.0, -21734.0, -20090.0, -19947.0, -19987.0, -19975.0, -19970.0, -20016.0, -20018.0, -20017.0, -20018.0, -20016.0, -32463.0, -32462.0, -32462.0, -32387.0, -32387.0, -33045.0, -33365.0, -34209.0, -34340.0, -34266.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1019.6, 811.7, 787.0, 577.6, 572.2, 720.1, 620.8, 640.5, 765.9, 681.2, 597.4, 616.6, 622.2, 598.8, 597.7, 443.2, 407.6, 523.6, 535.7, 698.3, 1019.3, 1004.1, 995.5, 1053.9, 3078.8, 3371.4, 3372.7, 3262.1, 3075.6, 2945.4, 2659.7, 2719.5, 2770.1, 2940.5, 955.6, 674.4, 627.8, 582.3, 578.4, 537.8, 495.5, 607.6, 1363.0, 1486.1, 1543.6, 1518.7, 2190.4, 2441.6, 2536.7, 2718.8, 2776.0, 3096.2, 2377.4, 2079.6, 1970.1, 1974.1, 1557.5, 1438.4, 1636.7, 1553.3, 1727.3, 1240.6, 1474.1, 1442.1, 1825.9, 2008.9, 1751.5, 1636.0, 1807.2, 1747.5, 1526.8, 1536.3, 1368.0, 1543.1, 1151.7, 967.4, 957.8, 954.4, 521.6, 484.3, 652.0, 657.8, 538.1, 345.2, 496.9, 591.1, 666.6, 772.3, 870.3, 961.0, 832.8, 864.5, 960.1, 972.1, 862.2, 838.2, 762.3, 656.3, 594.0, 577.5, 580.7, 565.6, 480.1, 470.7, 431.8, 389.3, 416.4, 409.6, 514.1, 624.2, 650.8, 995.2, 1691.5, 2470.5, 2539.1, 2543.4, 2564.8, 2603.3, 2508.0, 2354.3, 3079.7, 2697.7, 1966.0, 1401.4, 1711.8, 1906.3, 1972.0, 2210.5, 2155.9, 2127.6, 1316.7, 1340.6, 1345.1, 1116.0, 724.7, 494.3, 370.4, 1402.6, 1376.4, 1372.4, 1378.4, 1342.0, 1528.2, 1575.1, 1659.5, 1674.2, 1693.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.238, 1.242, 1.418, 2.174, 2.23, 2.299, 2.211, 2.108, 2.043, 1.866, 1.88, 1.894, 1.921, 0.619, 0.451, 0.427, 0.4, 0.414, 0.386, 0.356, 0.421, 0.797, 0.813, 0.83, 0.819, 1.061, 1.165, 1.229, 1.315, 1.404, 1.446, 1.095, 0.959, 1.322, 1.421, 1.068, 0.967, 1.033, 0.969, 1.037, 0.753, 0.848, 0.864, 1.026, 1.095, 0.955, 0.89, 0.907, 0.871, 0.76, 0.785, 0.786, 0.914, 0.698, 0.586, 0.673, 0.711, 0.395, 0.384, 0.501, 0.575, 0.478, 0.311, 0.429, 0.497, 0.592, 0.689, 0.816, 0.903, 0.83, 0.848, 1.005, 1.02, 1.03, 1.049, 0.958, 0.826, 0.897, 0.856, 0.843, 0.813, 0.728, 0.79, 0.723, 0.642, 0.677, 0.668, 0.78, 0.866, 0.946, 1.231, 1.62, 1.894, 1.987, 2.023, 2.055, 2.129, 2.081, 1.986, 2.143, 1.9, 1.425, 0.968, 1.097, 1.182, 1.194, 1.27, 1.249, 1.25, 0.783, 0.799, 0.807, 0.671, 0.437, 0.3, 0.226, 0.677, 0.684, 0.703, 0.716, 0.748, 0.947, 1.155, 1.215, 1.233, 1.259], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.01, 126.75, 162.57, 174.56, 177.07, 180.07, 156.9, 116.35, 65.86, 42.82, 49.5, 88.29, 87.57, 72.09, 50.84, 38.02, 11.94, -6.82, -21.19, -85.63, -16.06, 42.76, 10.96, 1.75, -86.58, -18.6, 142.3, 187.57, 83.41, 90.89, 171.17, 245.41, 175.03, 143.12, 159.21, 108.14, 42.09, 54.0, 4.21, 10.53, 52.86, -3.69, -92.59, -202.72, -218.84, -216.52, -173.24, -91.32, -42.67, -41.9, -40.62, -17.73, -17.04, -36.12, -55.06, -87.43, -77.65, -54.62, -147.77, -207.15, -127.2, -99.85, -41.14, -27.19, 15.74, 16.71, 25.98, 54.05, 76.43, 48.49, 72.44, 140.04, 163.65, 116.26, 139.63, 64.72, 65.69, 93.42, 116.63, 124.88, 111.34, 102.94, 84.08, 28.47, 32.89, 12.08, -25.76, -24.97, -116.69, -184.6, -93.35, -150.05, -32.03, -12.31, 6.67, 71.1, 118.17, 101.65, 197.56, 241.18, 215.9, 197.12, 177.07, 195.27, 152.65, 142.85, 80.96, 44.31, 9.46, 6.85, 47.75, 77.27, 87.06, 80.75, 50.79, 50.21, 33.12, -31.38, 19.86, 11.98, 35.9, 28.53, 38.53, 86.28, -7.1, -9.76, -14.42, -21.84, 159.28, 114.68, 205.43, 194.16, 118.16, 15.4, -71.37, -66.62, -136.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7375, 9.9508, 10.3855, 5.4314, 12.0948, 8.5007, 8.9136, 8.3921, 11.2599, 7.7132, 9.2129, 8.003, 7.7924, 7.5116, 9.6848, 8.5804, 11.5032, 11.8339, 7.3032, 4.6756, 2.9063, -0.5991, -1.0598, -2.6377, -5.4627, -1.7943, -0.4262, 2.3113, 0.1593, -0.7243, -1.5714, 1.3248, 2.4492, 0.2924, 3.3111, 6.0709, 10.1759, 7.2516, 10.3862, 8.3718, 5.6122, 2.6648, 6.3173, 3.4186, 4.0943, 2.0677, -0.9994, -0.4368, -7.462, -8.7147, -14.5782, -11.7727, -7.4813, -8.2431, -5.434, -4.6803, -4.0968, -2.2795, -5.7169, -7.9432, -6.9211, -4.4807, 0.4653, -6.399, -5.0214, -2.4598, -6.9064, -4.9456, -4.9816, -2.3076, -4.8525, -2.8314, 0.2329, 2.3438, 2.1535, 4.5519, 6.9239, 14.9696, 14.4726, 13.3169, 5.8224, 5.8224, 7.8911, 8.5841, 9.0821, 8.0181, 5.819, 4.1315, 3.4944, 3.0161, -1.6016, -2.0555, 0.0332, -5.1517, -0.5054, -1.0467, -4.3538, -2.7891, -3.567, -1.6525, -0.8213, 1.6321, 3.6162, 7.0831, 10.1267, 13.1581, 11.6843, 19.5495, 25.0431, 19.985, 24.5786, 11.8787, 11.4842, 4.941, 7.8758, 9.7329, 13.9156, 8.5591, 6.7434, 3.0609, 4.0416, -1.4851, -5.8251, -2.2, -4.8693, 3.3976, 4.1618, 9.2522, 6.4915, 1.0673, -3.0871, -2.808, -3.6425, 3.0018, 1.8313, 6.7677, 6.8365, 3.2068, 1.0928, -2.733, -2.0653, -3.1926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.616, 60.3433, 52.5963, 40.2553, 36.0443, 23.6338, 22.393, 17.0885, 8.2227, 24.2925, 19.3745, 23.376, 10.401, 4.7652, 13.0092, 26.1227, 26.81, 5.3242, 19.2372, 25.3777, 48.5632, 29.831, 38.2475, 48.037, 30.1632, 21.2795, 29.0835, 9.214, 23.2212, 27.2103, 11.3862, -6.7627, -30.7727, -33.0157, -47.2937, -48.275, -17.11, -14.4522, -16.5032, -23.2792, -13.6208, -22.632, -27.475, -34.2565, -41.0595, -41.2095, -35.194, -69.69, -73.8493, -59.6363, -50.037, -33.3045, -32.954, -20.9925, -20.8653, -15.286, -1.879, 3.8632, -1.5583, 12.8462, 32.3887, 35.4527, 29.5232, 39.3077, 11.0307, 25.6687, 33.8907, 47.9887, 47.3958, 45.6345, 45.8268, 39.8333, 26.5107, 33.6843, 22.837, 20.0525, 22.9206, 2.1865, -4.15, 3.895, -8.825, 10.095, 2.725, 9.515, 12.94, 19.7225, 16.76, 43.336, 50.321, 64.321, 61.2035, 82.4235, 108.701, 97.2785, 110.566, 67.1085, 58.021, 30.7885, 51.041, 68.526, 87.3985, 84.5935, 77.3085, 64.191, 62.391, 42.9185, 36.681, 46.055, 38.81, 45.6825, 37.92, 33.885, 36.2825, 18.4575, 9.585, 7.125, -4.4425, 27.32, 20.8725, 35.93, 32.445, 21.8325, 3.735, -8.905, -7.36, -11.105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.167843, 120.849619, 66.883721, 45.131708, 33.352111, 25.98183, 20.956707, 17.320419, 14.577366, 12.445732, 10.740931, 9.339166, 8.163695, 7.168753, 6.320241, 5.600346, 4.982821, 4.446341, 3.973141, 3.554551, 3.179646, 2.845397, 2.546142, 2.275147, 2.038799, 1.82981, 1.647031, 1.481434, 1.330144, 1.196713, 1.084913, 0.990946, 0.903053, 0.827568, 0.764554, 0.720508, 0.6824, 0.651893, 0.629989, 0.606323, 0.577712, 0.54893, 0.513163, 0.478679, 0.447515, 0.413725, 0.372916, 0.320186, 0.261116, 0.195577, 0.128485, 0.074708, 0.033545, 0.002046, -0.023394, -0.039682, -0.052075, -0.063139, -0.075497, -0.090802, -0.108051, -0.124502, -0.152377, -0.18806, -0.222331, -0.250871, -0.268607, -0.278308, -0.278089, -0.271853, -0.260195, -0.24075, -0.215194, -0.189465, -0.160549, -0.124569, -0.084998, -0.047225, -0.008599, 0.018521, 0.042475, 0.066575, 0.094823, 0.124107, 0.151629, 0.176595, 0.196279, 0.206527, 0.212563, 0.211658, 0.204947, 0.195885, 0.178232, 0.154578, 0.132181, 0.108044, 0.091615, 0.079042, 0.072451, 0.071839, 0.078065, 0.087683, 0.10888, 0.139021, 0.178544, 0.221074, 0.270379, 0.330807, 0.390965, 0.451989, 0.494756, 0.519612, 0.521019, 0.513368, 0.505714, 0.504696, 0.506843, 0.508593, 0.506282, 0.501296, 0.48898, 0.470562, 0.452137, 0.432077, 0.414514, 0.397383, 0.380992, 0.367386, 0.351149, 0.331528, 0.310339, 0.285521, 0.269938, 0.259127, 0.256716, 0.25873, 0.260008, 0.254523, 0.240051, 0.22002, 0.194991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8336, 104.8368, 97.2462, 86.8233, 76.129, 66.0996, 57.071, 49.1209, 42.2122, 36.2589, 31.1553, 26.7921, 23.0664, 19.8869, 17.1735, 14.8589, 12.8837, 11.1962, 9.7516, 8.5122, 7.4457, 6.5256, 5.7297, 5.0388, 4.4388, 3.917, 3.463, 3.0667, 2.7194, 2.4149, 2.1489, 1.9173, 1.7144, 1.5371, 1.3826, 1.2501, 1.1366, 1.0397, 0.9577, 0.8874, 0.8255, 0.7702, 0.7188, 0.6708, 0.6261, 0.5836, 0.5415, 0.4972, 0.45, 0.3991, 0.345, 0.2909, 0.2395, 0.192, 0.1489, 0.1112, 0.0785, 0.0502, 0.0251, 0.0019, -0.0201, -0.041, -0.0633, -0.0882, -0.115, -0.1422, -0.1675, -0.1897, -0.2073, -0.2202, -0.2282, -0.2307, -0.2276, -0.22, -0.2081, -0.1914, -0.1701, -0.1455, -0.1182, -0.0908, -0.0642, -0.038, -0.0114, 0.0157, 0.0429, 0.0696, 0.0949, 0.1173, 0.1363, 0.1514, 0.1621, 0.1689, 0.1707, 0.1675, 0.1604, 0.15, 0.1383, 0.1264, 0.1156, 0.1069, 0.1011, 0.0984, 0.1005, 0.1082, 0.1223, 0.142, 0.1677, 0.2003, 0.2385, 0.2812, 0.3239, 0.363, 0.3946, 0.4184, 0.4358, 0.4496, 0.4611, 0.4706, 0.4777, 0.4824, 0.4837, 0.4811, 0.4753, 0.4667, 0.4562, 0.4445, 0.4318, 0.4189, 0.4053, 0.3906, 0.3745, 0.3567, 0.3394, 0.3233, 0.31, 0.2997, 0.2918, 0.2843, 0.2755, 0.2644, 0.2505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6243, 11.0453, 7.6469, 4.7915, 2.3406, -0.2075, -1.0043, -1.4676, -1.4105, -1.8281, -2.1864, -1.9437, -0.5846, 1.1562, 1.5137, 2.9342, 5.0722, 7.871, 9.3324, 11.2425, 13.1682, 13.6819, 12.7074, 12.1035, 10.2589, 9.6708, 8.3295, 5.899, 2.693, -1.6062, -5.7984, -10.989, -14.3746, -15.1001, -15.7031, -14.9656, -14.4189, -13.3107, -11.5858, -10.1914, -8.8553, -7.8316, -6.4216, -4.4018, -6.2717, -8.1049, -8.8135, -9.8733, -10.3338, -10.4827, -9.5949, -9.0496, -7.7792, -5.4884, -2.8328, 0.4506, 4.2169, 7.9172, 12.1506, 14.7945, 17.0695, 16.1653, 15.6844, 15.5699, 15.4763, 15.1667, 14.8507, 13.8203, 11.9166, 9.853, 8.5445, 6.0879, 4.6137, 3.3115, 0.3739, -1.7682, -3.1735, -5.0228, -5.492, -5.9077, -5.1384, -4.2371, -2.3756, -0.237, 3.1602, 7.5929, 12.5694, 16.0235, 21.3082, 26.7846, 30.2529, 33.9659, 33.0185, 31.1633, 27.1287, 23.5687, 20.985, 19.6653, 17.5682, 14.8721, 11.2099, 8.824, 5.4331, 2.8829, 2.0448, 1.5607, 2.3253, 2.6127, 3.492, 4.1935, 3.6731, 2.4673, 1.3953, 0.2576, 1.4009, 1.6963, 3.4782, 4.8145, 5.241, 4.7536, 3.0926, 2.0468, 0.7641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 32.3, 33.72, 21.16, 43.91, 36.49, 37.89, 37.08, 50.21, 41.93, 46.37, 41.54, 39.0, 36.41, 50.6, 47.88, 55.23, 57.44, 42.61, 26.8, 18.67, -4.1, -7.57, -20.19, -43.8, -11.53, -2.94, 16.21, 0.98, -4.35, -10.25, 7.28, 13.5, 1.42, 14.08, 25.56, 36.64, 23.5, 32.79, 28.94, 17.57, 8.27, 19.56, 9.64, 11.53, 6.34, -2.89, -1.24, -21.01, -25.67, -48.06, -41.71, -23.46, -27.04, -19.13, -16.68, -14.54, -8.38, -22.99, -31.63, -28.21, -19.8, 2.35, -23.98, -19.47, -8.69, -31.42, -20.86, -20.94, -9.27, -21.14, -12.7, 0.99, 10.14, 9.1, 17.96, 25.11, 67.32, 62.76, 61.46, 23.02, 23.53, 29.95, 32.15, 34.39, 30.65, 24.68, 17.3, 13.98, 12.51, -7.2, -9.1, 0.15, -21.77, -2.53, -5.54, -23.46, -14.26, -17.52, -7.68, -3.68, 7.09, 16.74, 28.55, 40.95, 48.72, 43.99, 70.52, 77.19, 63.45, 74.88, 33.84, 31.95, 12.77, 19.06, 22.79, 30.05, 21.6, 17.42, 8.32, 10.95, -4.27, -19.59, -7.23, -17.09, 13.4, 16.67, 42.44, 34.92, 6.26, -22.18, -19.98, -24.36, 15.47, 9.34, 33.07, 33.33, 16.34, 4.99, -12.45, -9.55, -14.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 32.8591, 18.9579, 13.9209, 10.7687, 9.3604, 9.7433, 19.5027, 18.9295, 23.2538, 34.3833, 34.9671, 35.3125, 36.2243, 33.3664, 30.7757, 13.1019, 5.6795, 9.3439, 19.4419, 19.0402, 16.6716, 13.5957, 9.1721, 7.3703, 0.7831, 4.5056, 0.0163, 8.0367, 18.5508, 8.7363, 17.2198, 2.7855, 5.3161, 17.5081, 20.7669, 22.4195, 11.9525, 21.175, 34.9328, 31.0824, 20.1049, 25.5042, 25.8286, 8.4174, 7.277, 9.2075, 2.8464, 8.0898, 8.1269, -1.9712, -14.7067, -31.6586, -28.6674, -24.9521, 0.5211, 5.1109, 5.2072, 3.0955, 9.8961, 11.1538, 2.2276, 5.8343, -8.1848, -3.5613, -0.6268, 3.0513, -21.7446, -15.8182, -6.3871, 4.1539, 4.4605, 12.4376, 15.9894, 14.4623, 19.5248, 18.907, 14.6346, 14.3859, 29.6121, 29.2175, 21.7722, 25.9547, 27.4826, 10.928, 19.3311, 23.7695, 22.1882, 20.3113, 19.8382, 14.9756, 11.1505, 3.4719, 7.3688, 5.4375, 0.9207, 5.9606, -8.3338, 5.9782, -3.9115, 6.7615, 8.9885, 14.6901, 15.0201, 21.1101, 20.0086, 35.1543, 45.0798, 43.8827, 52.7423, 54.7506, 66.3219, 55.3045, 54.0324, 46.8992, 11.2279, 9.1096, 4.8297, 17.454, 31.0677, 32.4795, 29.4324, 22.3206, 22.6463, 22.2968, -0.5527, 8.9119, 8.6888, 12.3761, 9.6295, 11.1896, 16.7125, -1.0036, -2.3316, -3.37, 10.7829, 22.271, 13.6466, 25.7542, 26.4536, 24.2317, 10.7772, -2.7482, -1.0056, -8.6333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.9092, 11.6679, 3.761, 3.4488, 4.3654, -7.5568, 2.1827, 9.9095, 15.5438, 19.6333, 25.3071, 26.4825, 26.6143, 25.2265, 15.3756, 3.1819, -6.4205, -2.4461, 9.4219, 13.3503, 7.4116, 1.7257, -1.678, -5.9497, -7.1168, -6.4944, -13.5338, -9.8333, 4.5007, -3.1437, -2.1803, -11.4045, -7.0439, 4.0981, 12.0469, 1.6395, -2.3125, 11.525, 11.9128, 13.7624, 7.5049, 12.0742, 5.9136, -7.9726, -3.323, -12.6625, -12.7936, 2.6398, -9.2731, -21.3712, -42.5767, -36.8486, -38.0674, -32.5821, -33.7189, -3.0191, -5.8828, -1.6045, -4.0639, -0.4662, -5.6424, -18.0057, -20.8748, -17.1513, -8.6468, -39.3187, -61.2746, -22.4682, -24.2871, -13.7961, -5.8395, 3.3376, 3.6894, 8.1623, 5.9248, 11.407, 2.6346, 2.1725, 6.8121, 20.7175, 4.6722, 12.6547, -8.2174, -3.5415, 5.0311, 5.7695, 12.8882, 8.7113, 4.0382, 5.0756, -8.0495, -3.5281, -3.5312, -9.8625, -5.2793, -18.7394, -22.6338, -12.3218, -20.1115, -9.5385, 0.1885, -10.9099, 7.1201, 10.9815, 8.2086, 11.4431, 34.4798, 24.9827, 30.5423, 17.7506, 36.9219, 37.3045, 37.8324, -0.9008, -11.2721, -26.6904, -38.2703, -6.046, -0.2323, 12.1795, 11.9324, -4.8794, -6.1537, -1.4032, -19.2527, -0.2881, 1.9388, 0.8761, 2.8295, 4.3896, 11.8625, -9.0036, -6.7316, -8.77, -11.1171, 13.971, 6.7966, 8.5042, 18.1536, 1.4317, -10.9728, -17.8541, -15.6056, -36.2333], "thermo_temp": [null, 17.49, 6.0701, 13.5, 12.03, 19.84, 6.385, 11.59, 13.1299, 26.2399, 8.23, 6.03, 13.9499, 8.755, 10.1599, 8.4099, 4.995, 17.3001, 17.4, 9.02, 7.71, 14.75, 9.66, 9.5, 9.915, 8.1399, 15.4001, 10.99, 12.1, 11.79, 16.89, 5.6899, 9.26, 11.87, 10.8501, 13.32, 7.8999, 11.0, 13.5501, 18.5, 14.05, 11.88, 19.4001, 14.19, 12.36, 15.69, 8.72, 20.78, 15.88, 11.915, 24.6, 18.74, 12.6, 13.43, 19.915, 16.39, 11.09, 21.87, 15.75, 7.58, 17.4, 19.4, 28.37, 5.19, 11.94, 7.64, 34.24, 8.13, 11.09, 4.7, 13.96, 11.62, 7.87, 23.84, 12.69, 13.59, 13.03, 42.37, 39.53, 18.15, 17.9, 17.95, 10.3, 12.3, 12.3, 10.0, 14.8, 7.5, 12.6, 12.2134, 22.8, 8.5, 17.1, 16.3, 35.7, 19.45, 14.7, 18.0, 9.3, 11.6, 15.8, 9.9, 19.2, 9.1, 10.9, 15.3, 7.55, 24.7, 14.3, 22.7, 17.75, 19.75, 8.8, 25.6, 7.9, 11.1, 11.8, 27.2112, 15.85, 18.9, 22.2, 37.0, 30.5, 18.0, 18.8, 48.4, 22.5, 35.8, 43.1, 23.5, 31.3, 20.3, 17.5, 27.2, 28.8, 23.7, 18.7, 14.55, 6.75, 12.25, 7.0, 6.8, 11.85, 21.05, 6.5, 5.4, 21.9, 36.2, 11.4, 17.25, 8.3, 22.8, 21.75, 15.1059, 14.6, 27.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.6275, 11.828, 10.7738, 11.3513, 10.8792, 10.7484, 10.3232, 9.3545, 10.7991, 11.9993, 11.4576, 10.7762, 11.4987, 11.1644, 10.8618, 10.6896, 10.2261, 11.1668, 11.1346, 11.3102, 11.3974, 12.3961, 11.1768, 10.8283, 11.0177, 10.9872, 11.4113, 10.7729, 10.8142, 11.3116, 12.6186, 12.8789, 12.6972, 13.9159, 13.9658, 13.6738, 14.0404, 13.0731, 14.4743, 14.7299, 14.2181, 16.1057, 16.5847, 15.8602, 15.4183, 16.2359, 16.2639, 15.3232, 16.5135, 16.3747, 14.7757, 15.2528, 16.0069, 18.2547, 15.8793, 15.1631, 13.7952, 17.5125, 15.8066, 14.949, 13.0855, 13.2445, 12.9492, 12.0257, 14.1737, 13.904, 13.8469, 13.6984, 18.9114, 22.6602, 21.8402, 21.1238, 20.5467, 18.6837, 17.523, 16.5734, 15.3782, 15.2731, 13.8598, 13.6307, 13.373, 15.087, 13.8894, 14.4731, 14.8053, 18.6043, 18.7581, 18.0203, 18.0166, 16.4317, 15.5532, 15.5981, 14.5621, 15.4053, 14.2589, 13.6482, 13.9485, 12.7852, 14.9515, 14.833, 16.2634, 16.5337, 17.1185, 15.606, 17.4231, 15.6916, 14.8568, 14.301, 16.6483, 16.5032, 16.939, 17.8955, 21.3691, 23.0292, 22.1148, 21.5121, 26.4008, 25.6916, 27.5295, 30.3605, 29.1131, 29.5107, 27.8361, 25.9568, 26.1828, 26.6587, 26.1207, 24.7715, 22.913, 19.9743, 18.5699, 16.4663, 14.7088, 14.189, 15.4365, 13.8116, 12.2823, 14.0309, 18.0617, 16.8505, 16.9231, 15.3553, 16.7089, 17.6254, 17.1673, 16.7005, 18.6823], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1856, 1.2224, 1.1422, 1.1516, 1.2315, 1.1861, 1.2238, 1.288, 1.3421, 1.2455, 1.2246, 1.2607, 1.2355, 1.2232, 1.2492, 1.2654, 1.3946, 1.3019, 1.1879, 1.1008, 1.0088, 0.9282, 0.891, 0.8037, 0.8217, 0.9532, 0.9739, 1.0281, 0.944, 0.9265, 0.9596, 1.042, 1.0122, 1.0099, 1.109, 1.1294, 1.1379, 1.1644, 1.1889, 1.0923, 1.054, 1.0757, 1.0668, 1.0431, 1.056, 0.9486, 0.9272, 0.8292, 0.7643, 0.6837, 0.6538, 0.6944, 0.7876, 0.7916, 0.8695, 0.8422, 0.91, 0.8746, 0.7462, 0.7784, 0.8573, 1.0104, 0.8353, 0.7797, 0.882, 0.8632, 0.7866, 0.8291, 0.8485, 0.8572, 0.8503, 0.8743, 0.9581, 0.9466, 0.9494, 0.9798, 1.2296, 1.3296, 1.2513, 1.1421, 1.093, 1.1014, 1.0857, 1.1284, 1.1107, 1.1025, 1.0742, 1.0474, 1.052, 1.0089, 0.8957, 0.9698, 0.8593, 0.9208, 0.9435, 0.8389, 0.8593, 0.8585, 0.8326, 0.9328, 0.9509, 1.0144, 1.0256, 1.1326, 1.1523, 1.1769, 1.2123, 1.3269, 1.3414, 1.4032, 1.2092, 1.1336, 1.0984, 0.9997, 1.0765, 1.1016, 1.1322, 1.0779, 1.0439, 1.0166, 1.0413, 0.9182, 0.9365, 0.9249, 1.0344, 1.0796, 1.1666, 1.2452, 1.0757, 1.0321, 0.9416, 0.9099, 0.9849, 0.9348, 0.9413, 1.1068, 0.9491, 0.8757, 0.8312, 0.8235, 0.7303], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8215, 0.7989, 0.6817, 0.7407, 0.7268, 0.7577, 0.7469, 0.7282, 0.7038, 0.7351, 0.6994, 0.7189, 0.7144, 0.7546, 0.7715, 0.7433, 0.6793, 0.6507, 0.7234, 0.7659, 0.841, 0.9415, 1.0237, 1.0446, 1.1262, 1.0708, 1.0044, 0.9613, 0.8795, 0.9923, 1.0528, 0.9852, 0.9478, 0.9289, 0.9442, 0.8809, 0.7579, 0.7805, 0.7868, 0.7834, 0.8339, 0.8797, 0.9124, 0.8482, 0.8915, 0.92, 0.9553, 1.0205, 1.0679, 1.2076, 1.3195, 1.3442, 1.1678, 1.1911, 1.2025, 1.1383, 1.0976, 1.0957, 1.1194, 1.1346, 1.2147, 1.1412, 1.0159, 0.9234, 1.0558, 0.9923, 1.0669, 1.0408, 1.0407, 0.9837, 0.9978, 0.9889, 0.9172, 0.9104, 0.8523, 0.8512, 0.8041, 0.7449, 0.5832, 0.5978, 0.6668, 0.7707, 0.7268, 0.7491, 0.7585, 0.7729, 0.8065, 0.8349, 0.8487, 0.8788, 0.9491, 0.9794, 0.9703, 1.0094, 1.0979, 0.9564, 1.0607, 1.0253, 1.02, 0.988, 0.9838, 0.9193, 0.888, 0.7651, 0.7369, 0.7025, 0.6474, 0.6345, 0.5108, 0.5824, 0.5121, 0.6287, 0.7677, 0.8167, 0.8545, 0.8461, 0.8093, 0.8546, 0.8822, 0.9134, 0.9456, 0.9707, 1.0932, 1.0488, 1.0761, 1.0482, 0.9394, 0.9016, 0.8337, 0.9122, 0.9868, 1.0209, 0.9626, 0.8056, 0.8081, 0.7148, 0.5513, 0.6411, 0.737, 0.8472, 0.8488, 0.9164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4439.11, 3522.15, 723.47, 1511.94, 1338.14, 736.12, 834.79, 823.05, 1047.89, 1104.72, 1005.99, 1127.29, 1158.25, 823.56, -1788.68, -3883.46, -3251.82, -2195.89, -1603.92, -1375.73, -1508.36, -24033.59, -20718.85, -18488.3, -15667.84, -13455.93, -11930.96, -8918.32, -8009.33, -6383.64, -9223.29, -8247.22, -6678.33, -5226.68, -4474.46, -3954.95, -3389.96, -2834.76, 4064.6, -17269.95, -10180.68, -6999.11, -6039.11, -14638.18, -9653.59, -10968.96, -5668.91, -4388.95, -14164.94, -14277.4, -14279.98, -12255.37, -10597.32, -8853.64, -1363.08, 694.4, 430.93, -1275.58, -807.48, -4541.16, -4117.31, -7976.26, -8895.49, -7684.4, -6501.04, -29486.21, -25506.22, -21524.91, -18126.25, -12260.13, -10889.77, -9203.81, -7907.58, -6735.25, -5539.97, -4583.52, -3950.1, -710.75, 141.99, 137.73, -7.58, 2215.76, -2022.72, 159.97, 1710.92, 4138.93, 3442.05, 2758.3, 2396.9, 990.49, 415.07, 934.73, -181.95, -187.07, -71.27, -2007.9, -1948.76, -596.11, -1163.55, 505.71, 323.84, 427.27, 594.08, 934.71, 780.01, 7531.69, 8196.17, 8752.86, 5754.95, 26184.24, 52101.43, 43333.45, 37825.58, 28926.27, 24273.67, 17728.01, 16189.81, 36101.95, 31328.83, 26844.64, 21797.67, 14434.25, 13278.53, 8935.06, 6621.85, 6145.41, 5241.5, 4515.75, 3685.53, 3199.34, 2744.29, 2350.37, 2012.46, 1725.34, -15263.24, -13072.95, -11205.39, -9428.9, -8082.24, -9665.42, -9485.7, -9742.13, -8334.33, -7296.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.368, 37.6266, 42.2757, 43.3226, 43.6059, 47.6594, 38.814, 25.5968, 16.0414, 15.1413, 15.6748, 29.728, 28.6455, 24.0876, 15.2796, 13.7214, 5.35, 7.0197, 0.5387, -9.5061, 5.8141, 0.183, 5.9913, -4.979, -8.0733, 2.6173, 18.2192, 18.917, -1.0719, 14.2476, 19.5806, 38.3461, 19.9311, 28.1146, 36.2706, 16.5575, 6.285, 13.4389, -5.9791, 6.3054, 10.7771, -4.0085, -20.085, -38.8658, -39.0748, -48.0947, -46.162, -12.715, -8.3296, -9.0631, -13.1685, -1.1672, -8.622, -12.6712, -18.8226, -20.6455, -21.482, -16.8709, -45.9566, -40.9269, -25.3256, -12.4186, 4.7991, 3.5664, 12.9779, 9.4719, 11.9079, 23.0819, 26.3854, 17.8798, 27.9009, 41.2091, 40.2729, 32.7596, 41.086, 12.8187, 27.5377, 35.8108, 46.7175, 35.3475, 31.0375, 26.585, 17.8125, 1.7825, 8.57, -2.7387, -5.545, -1.6769, -20.4395, -21.6395, -9.1982, -17.6633, 4.5505, -0.5858, 7.908, 12.1292, 19.5855, 17.0942, 38.4427, 40.188, 51.3742, 43.4968, 59.2793, 77.1955, 63.4705, 73.0842, 29.3405, 19.9025, -8.045, 11.5662, 28.61, 44.0675, 41.0412, 35.0037, 20.4175, 19.6875, 4.5538, -1.19, 10.3112, 5.09, 15.2475, 11.1163, 12.6925, 20.0475, 7.295, 4.6975, 7.62, -1.4825, 30.565, 16.29, 28.7963, 25.0687, 15.4275, -2.26, -15.3037, -14.1975, -17.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2315.2793, 2083.2957, 1774.5029, 1441.7401, 1136.4491, 368.9256, 138.3746, 82.2247, 337.9082, 437.878, 507.4919, 632.1232, 649.7141, 603.3265, 556.5558, 525.0675, 434.3762, -159.949, -690.7994, -347.0741, 195.0779, 425.5137, 474.8707, 353.7839, -6142.256, -8675.2286, -9117.3736, -8431.9179, -7398.2493, -6347.9125, -5183.6463, -4488.013, -3625.1082, -3696.0011, -3405.2713, -2900.65, -2359.8822, -1923.2266, -1588.1455, -1306.69, -1073.685, -292.757, -2281.9217, -1724.9147, -937.4196, -534.8154, -1219.9964, -1051.8352, -1203.6934, -680.7091, -385.7008, -1517.2461, -2105.6887, -2276.72, -2101.8677, -1856.2371, -2337.4921, -1896.779, -808.8675, -123.7722, -689.246, -817.7088, -1831.2883, -2156.7287, -2602.6436, -2672.7653, -2505.2976, -2291.0398, -3497.6305, -3647.4969, -3402.1984, -2946.6012, -2037.0396, -1169.1555, -695.5346, -447.5679, -346.5349, -252.3773, -155.6893, -103.9649, 495.9373, 765.1949, 727.3829, 644.1864, 551.589, 165.3816, 114.4146, 168.8901, 602.5038, 861.0534, 899.529, 862.4233, 456.7979, 194.5659, 176.8673, -189.5955, -342.0408, -375.0824, -573.7063, -668.6696, -669.8333, -598.5699, -319.358, -188.4934, -92.2383, 5.6318, 91.9829, 117.7166, 680.3309, 401.9927, 490.3199, -400.3965, 538.0926, 2651.639, 3189.3044, 3154.8712, 2718.6966, 2267.6823, 1650.9723, 1316.314, 2940.6877, 3376.5511, 3260.7961, 2766.9195, 2400.3345, 2154.4964, 1419.8814, 1513.2648, 1459.5491, 1292.161, 1109.7425, 935.9396, 764.9953, 624.8821, 511.0658, 417.7403, 342.2217, -3680.0089, -4990.5603, -5073.0076, -4621.6899, -4017.075, -3613.9736, -3222.1571, -3037.5981, -2727.4675, -2329.1448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 50.11, 64.42, 52.25, 51.71, 41.8, 42.35, 39.43, 44.95, 39.53, 40.21, 45.56, 38.33, 31.91, 31.47, 44.61, 43.48, 50.56, 47.16, 16.16, 14.06, 13.46, 13.09, 12.56, 12.05, 11.55, 13.97, 14.56, 14.26, 4.79, 5.19, 5.73, 5.91, 17.98, 25.87, 29.5, 48.9, 23.02, 19.05, 22.46, 19.61, 14.72, 24.38, 24.08, 28.33, 29.42, 24.95, 24.33, 23.93, 23.67, 19.21, 23.32, 30.66, 34.71, 33.53, 40.49, 33.48, 30.25, 23.74, 17.92, 20.78, 22.44, 23.78, 19.74, 19.51, 22.36, 18.55, 12.4, 21.21, 24.33, 23.73, 29.36, 30.63, 43.34, 51.41, 58.5, 59.11, 95.2, 98.06, 98.39, 88.16, 87.34, 86.24, 88.13, 89.18, 84.2, 78.98, 69.61, 68.34, 64.71, 59.53, 57.66, 58.82, 48.39, 49.53, 48.24, 38.88, 32.25, 25.0, 28.41, 34.74, 47.39, 48.8, 58.92, 74.51, 78.03, 85.08, 93.89, 98.11, 94.97, 96.56, 94.38, 92.77, 90.16, 90.17, 92.31, 92.52, 92.18, 85.46, 76.12, 75.09, 65.71, 46.49, 48.73, 47.82, 49.08, 49.25, 51.35, 50.67, 22.03, 21.29, 20.57, 11.46, 13.69, 2.52, 3.16, 3.79, 1.68, 1.64, 1.47, 1.49, 0.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12522393.7131, 12272140.1597, 14486000.7513, 14786068.1936, 12906617.8248, 28659990.9968, 31563207.8888, 31432861.6512, 40733033.4824, 47713419.3478, 47251783.2082, 43327739.875, 42272504.2849, 44278432.4791, 45193858.6656, 45057002.9356, 45192699.3016, 52827835.2715, 56845995.5652, 36983316.1545, 33735998.3779, 31833118.3254, 21145524.3269, 13456201.2188, 13604369.8736, 8938926.0081, 10565976.6638, 12628456.8533, 12016279.9339, 12658533.8331, 10686241.7413, 4376656.931, 6981504.7708, 42422494.4355, 26215768.5801, 26308737.7118, 40464617.6443, 42121013.1692, 40667129.5561, 42272531.9905, 41115691.4854, 20984977.1736, 21833159.5944, 21651571.4205, 22591033.0426, 20990428.8119, 15379049.6865, -19989482.3513, -5952320.9481, -13381430.515, -29386336.474, -37168594.8317, -37204862.3591, -34830145.6879, -35172057.2881, -16921822.0358, -16638280.0182, -14826538.0057, -13852727.5622, -15137229.2843, -16081495.3732, -16437456.6949, -13465719.2605, -4772203.2176, -3678854.3866, -18481367.455, -13386843.7398, -14698943.1345, -14152927.4862, -13918032.2313, -6949888.5273, -2768878.9204, -1649205.2465, 2496038.9715, 3522992.4813, -23422719.7196, -24113648.4239, -18498653.8777, -15506523.7235, -3602165.0217, -8134164.9773, -11890189.9268, -13370421.0969, -12614134.9635, -18965053.7194, -24596416.3818, -25855699.8667, -28601222.5325, -29410656.827, -7208792.9438, -7420179.4128, -14200164.5978, -21747244.706, -12321821.8156, -14651387.1464, -13441598.107, -10354818.142, -13747694.0555, -11397575.3086, -9069346.4122, -10464286.3293, -8387428.7876, -6780774.5938, -1099885.699, 463423.161, 1277645.6349, 7399851.3006, 8023873.2372, 9887083.1452, 12181798.0348, 9972974.4511, 14912234.5067, -927914.127, -11831391.1028, -14413484.8214, -24379749.042, -25428795.2739, 427994.3737, 12403142.7212, 11571273.381, 10785964.1435, 10385505.1966, 10542501.3216, 8872402.4642, 12391712.7438, 11527467.2254, 41502594.4596, 49729393.2536, 54576115.0567, 209333137.0321, -904038477.4347, -934489392.1832, -988410731.9463, -988443201.2251, -344680906.7652, -344796828.8124, -326635527.9942, 179764389.3083, 175305068.0169, 169032428.237, 150236621.9932, 149839318.8096, 131950188.9853], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8173, 218.2099, -82.7243, 412.9213, -62.037, -92.9842, 28.3105, -76.7483, -91.3886, -70.3061, 68.5393, 776.6234, 401.9108, 544.702, 0.767, 225.1212, -68.9904, -97.4261, 709.7561, 14364.7887, 994.6619, 417.2932, 487.5, -71.8213, 170.6667, -26.6667, -53.8706, -71.5973, 38.6417, -79.3854, 104.6512, 372.3404, -97.741, -99.7907, -100.0, -89.5349, 293.1915, 9786.5854, 786.4532, 155.7576, -97.9367, 1154.792, 6.7145, 43.8495, 589.7727, 190.0901, 33566.6667, 2037.2093, null, 137.5, -97.0238, -65.795, -62.8786, 135.1501, 6480.0, -65.6435, -92.7582, 227.3642, -83.4706, 522.5155, -62.6733, -78.346, -70.8535, 2642.1053, 609.0909, -93.617, -79.1916, -47.2288, 107.9027, -96.0151, -77.0492, -96.8347, -51.1628, -90.9953, -99.0981, 831.6583, 85.6354, -92.0239, -68.4615, 810.7345, 253.9568, -45.3851, -41.3255, 1311.5789, 2100.0, 455.3398, 344.2177, 268.4211, 1329.4118, -72.3301, 121.4286, -73.5294, 17.0732, -55.4591, -22.8659, -29.6037, -58.3056, -64.5787, -83.8745, -78.3217, -51.1485, -72.1805, -68.7243, 243.6647, 150.0, 778.7879, 2640.2778, 935.9331, 945.9816, 34.106, -27.8884, 22.9474, 209.396, 553.2258, 1.2539, 2095.6757, 65.7895, -93.1367, 23.2796, 349.8851, -41.5357, -83.3154, -64.1517, -67.4074, -88.9503, -97.4315, -20.8243, -79.5062, -99.3808, -99.9877, -97.619, -98.3471, 474.2695, -99.9489, -100.0, -93.9565, -99.9649, 668.1818, 1077.5, 5533.3333, -58.9041, 18.0723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.15, 15.32, 15.21, 14.19, 13.06, 11.99, 12.74, 12.75, 12.32, 10.45, 11.18, 11.18, 10.71, 10.76, 10.08, 10.42, 10.42, 10.44, 9.39, 10.69, 10.53, 10.18, 10.62, 10.46, 10.61, 11.59, 11.09, 12.27, 13.06, 13.17, 14.1, 15.1, 15.19, 15.05, 16.12, 16.21, 16.31, 17.31, 17.53, 16.79, 17.32, 17.9, 18.93, 18.91, 18.87, 18.12, 21.04, 20.35, 19.77, 19.66, 18.59, 18.14, 17.9, 17.63, 17.16, 17.04, 16.86, 19.43, 18.67, 19.34, 19.44, 19.7, 18.46, 18.7, 18.31, 18.32, 15.65, 15.63, 15.83, 16.08, 16.41, 16.19, 16.26, 16.22, 18.2, 18.69, 18.81, 14.38, 14.2, 13.96, 13.89, 13.57, 14.19, 14.09, 14.37, 14.39, 14.08, 15.19, 14.98, 15.14, 14.58, 16.11, 16.05, 15.99, 13.55, 13.0, 12.79, 14.27, 14.32, 14.61, 14.68, 15.13, 15.28, 15.83, 15.4, 19.4, 19.64, 20.19, 20.73, 20.93, 20.92, 20.31, 20.24, 20.43, 20.43, 20.86, 20.87, 19.82, 19.84, 19.7, 19.7, 19.05, 17.94, 18.02, 17.69, 14.23, 14.26, 14.56, 13.74, 13.44, 12.47, 12.71, 13.46, 13.74, 13.72, 13.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4336, 1.6068, 1.642, 1.7067, 1.8312, 1.6772, 1.2628, 0.9744, 0.9366, 0.9267, 1.2579, 1.2006, 1.0498, 0.7945, 0.7602, 0.5409, 0.6081, 0.5385, 0.3551, 0.8431, 0.719, 0.8518, 0.5377, 0.4499, 0.7061, 1.0598, 1.0774, 0.5468, 0.9111, 1.0345, 1.5122, 1.0057, 1.1573, 1.3056, 0.812, 0.5761, 0.7426, 0.3151, 0.6333, 0.7329, 0.4033, 0.076, -0.3227, -0.2826, -0.4591, -0.3766, 0.4053, 0.5011, 0.4771, 0.3758, 0.6203, 0.432, 0.3222, 0.1804, 0.0464, 0.044, 0.1567, -0.4772, -0.3958, -0.0669, 0.135, 0.4317, 0.4133, 0.5977, 0.5316, 0.5844, 0.7888, 0.8311, 0.628, 0.819, 1.0867, 1.049, 0.8517, 1.0077, 0.414, 0.7062, 0.8563, 1.0766, 1.0183, 0.9309, 0.8966, 0.7571, 0.4905, 0.6458, 0.4501, 0.4112, 0.5058, 0.131, 0.1235, 0.4078, 0.2427, 0.6894, 0.5756, 0.7248, 0.8049, 0.9372, 0.8617, 1.3333, 1.3785, 1.5492, 1.374, 1.5912, 1.8892, 1.5652, 1.6822, 0.8408, 0.6851, 0.2699, 0.603, 0.8584, 1.1071, 1.0449, 0.9472, 0.7963, 0.801, 0.587, 0.545, 0.7124, 0.6344, 0.7804, 0.709, 0.722, 0.8158, 0.5769, 0.4904, 0.513, 0.3629, 0.9293, 0.8224, 1.06, 0.9825, 0.7745, 0.4536, 0.2371, 0.2722, 0.2106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4468, 7.0633, 6.3059, 5.4011, 4.9626, 3.9469, 3.8207, 4.7402, 6.2025, 6.4911, 7.2402, 8.2973, 8.0381, 7.6617, 7.1954, 6.4812, 5.8277, 5.0258, 4.0126, 3.3849, 2.8838, 2.5738, 2.6372, 2.7277, 2.9195, 2.9934, 2.5838, 2.6035, 2.4824, 2.4694, 2.532, 2.545, 3.6883, 4.0539, 4.0358, 3.9075, 4.1356, 7.5011, 7.0941, 6.494, 6.2507, 5.9028, 5.7191, 5.2474, 4.8897, 4.5406, 4.405, 4.4867, 4.54, 5.4494, 6.3087, 7.4276, 8.3435, 8.6717, 6.4795, 6.5045, 6.6945, 6.787, 6.8915, 7.1075, 5.2508, 4.2089, 4.465, 4.4273, 5.2053, 5.815, 6.0574, 6.4538, 6.6337, 6.8214, 6.8956, 5.7789, 5.0577, 5.2349, 5.6731, 5.6025, 5.6702, 7.7598, 6.984, 5.9443, 5.4614, 4.9099, 4.5065, 3.9891, 5.1563, 4.6348, 4.123, 3.8042, 3.5423, 3.173, 2.9224, 3.0411, 3.1947, 3.1922, 3.6579, 3.7225, 3.8102, 4.1603, 4.1143, 3.9338, 3.9604, 3.2958, 4.4688, 4.3514, 7.9498, 8.5462, 9.9895, 9.5548, 10.8648, 13.0341, 12.1102, 11.1265, 10.3755, 9.5305, 9.0916, 8.4528, 7.7388, 6.7785, 6.2616, 5.8335, 5.641, 5.3763, 5.4695, 5.7051, 5.788, 4.1445, 3.9915, 3.7315, 2.708, 2.1155, 2.0148, 2.1127, 2.0955, 2.3542, 3.4688, 3.4096, 4.7249, 4.3705, 4.2022, 4.1134, 4.3444, 4.5169, 4.7849], "mkt_dynamics": [-0.862354, -1.028664, -0.956415, -0.902958, -1.019034, -0.70689, -0.534776, -0.192411, 0.183876, 0.419566, 0.626516, 0.735013, 0.817215, 0.710402, 0.711487, 0.648831, 0.58226, 0.604453, 0.582641, 0.60976, 0.760692, 0.88378, 1.04081, 1.164794, 1.214582, 1.260605, 1.274389, 1.241239, 1.269663, 1.220897, 1.098377, 1.00536, 0.699793, 0.409212, 0.042945, -0.37106, -0.626367, -0.857518, -0.973048, -0.887851, -0.794677, -0.599829, -0.474143, -0.530617, -0.534223, -0.429227, -0.172532, -0.035078, 0.186309, 0.294911, 0.543889, 0.914953, 1.158383, 1.277443, 1.014763, 0.832484, 0.601362, 0.188366, 0.009375, -0.230174, -0.449227, -0.597755, -0.83696, -1.044605, -1.24283, -1.229833, -1.12373, -0.936484, -0.759629, -0.563581, -0.429581, -0.227915, -0.174087, -0.097442, -0.076861, -0.236745, -0.171553, -0.228502, -0.401652, -0.51242, -0.787261, -0.874214, -0.730751, -0.507163, -0.223972, 0.004261, 0.310683, 0.54857, 0.771358, 0.996632, 1.058778, 1.096348, 1.142314, 1.207053, 1.043923, 0.925672, 0.945547, 0.90295, 1.079702, 1.121273, 1.035297, 0.873651, 0.50067, 0.232567, -0.085579, -0.48445, -0.592339, -0.785627, -0.864242, -0.846158, -0.935191, -0.845961, -0.849902, -0.732523, -0.425464, -0.104264, 0.248932, 0.736169, 1.119479, 1.328872, 1.579783, 1.60597, 1.625942, 1.557441, 1.499605, 1.187459, 0.793474, 0.374609, -0.051237, -0.103264, -0.170906, -0.101757, -0.029278, -0.12785, -0.161839, -0.259244, -0.361208, -0.47596, -0.613444, -0.50901, -0.44441, -0.312515, -0.13847, -0.31715, -0.557057, -0.814896, -0.979071, -0.761858, -0.501101, -0.057369, 0.322851, 0.438894, 0.3933, -0.005939, -0.447385, -0.828087], "market_activity_top_line": [475.824667, 472.821309, 470.879763, 470.411119, 469.164495, 469.244151, 469.711752, 475.88433, 479.564994, 489.291992, 495.981327, 501.782996, 502.392995, 500.161998, 494.501086, 494.179544, 493.655636, 492.610908, 494.748088, 501.154332, 508.728322, 517.901335, 526.096006, 533.264343, 541.002999, 545.496342, 544.321675, 539.819006, 536.984278, 536.540184, 538.474824, 540.295341, 542.306999, 540.865991, 539.003333, 536.41245, 535.830739, 535.496384, 534.322311, 534.838285, 534.884788, 536.349337, 535.584993, 534.00531, 534.348999, 540.577332, 546.496008, 544.980334, 548.378328, 552.405664, 563.194991, 565.978992, 571.094991, 576.831319, 574.224988, 567.995996, 567.68809, 564.230453, 563.220368, 563.005643, 560.326504, 558.286315, 554.090599, 549.92855, 546.43612, 543.493658, 542.715841, 542.216326, 541.62311, 540.687519, 540.476821, 539.720261, 538.645531, 537.076476, 535.030098, 532.902861, 531.082054, 527.049356, 522.873829, 519.728916, 517.265249, 515.934335, 514.640431, 514.108895, 513.520259, 515.673338, 520.719999, 525.553333, 525.873336, 529.206665, 536.523336, 541.856669, 543.443327, 547.573328, 540.499988, 539.630901, 541.667267, 548.710006, 554.193331, 558.236666, 560.036658, 558.616659, 552.959995, 552.820001, 551.040915, 548.565462, 547.631439, 545.563438, 543.336867, 542.305535, 540.574695, 541.221835, 541.456931, 543.103333, 548.339998, 554.836662, 558.116655, 569.519983, 579.986662, 592.093327, 599.580001, 610.890006, 626.609998, 634.280005, 643.316663, 635.4, 624.533635, 617.028183, 613.643637, 613.670914, 617.41455, 625.776672, 632.669999, 633.173336, 632.680005, 626.766679, 624.305458, 625.545455, 625.065454, 626.121817, 627.596667, 629.59001, 632.796683, 630.863346, 627.362734, 626.561822, 625.025006, 627.853641, 633.216667, 643.250008, 649.939998, 651.143339, 644.096667, 637.059094, 633.697278, 630.637623], "market_activity_min_gap": [-2.106295, -3.533582, -4.350754, -3.689412, -3.682845, -2.575243, -1.971137, -0.994406, -0.663616, -0.357817, -0.147226, 0.111665, 0.142597, 0.21128, 0.153439, 0.253629, 0.310223, 0.418495, 0.655708, 0.989651, 1.346015, 1.688856, 1.959895, 2.231673, 2.655885, 2.960372, 3.181075, 3.19233, 3.195906, 3.114296, 3.092927, 2.951648, 2.741544, 2.575947, 2.300691, 2.080329, 1.893498, 1.753121, 0.927957, 1.412531, 1.452422, 1.461197, 1.331892, 0.972702, 0.837209, 0.8034, 0.690067, 0.428393, 0.349343, 0.324848, 0.475563, 0.564379, 0.721959, 0.956811, 1.123998, 1.220253, 1.290193, 1.190625, 1.167787, 1.169641, 1.170183, 0.151954, -2.078196, -3.97907, -5.938734, -7.106562, -5.822958, -4.282807, -3.929173, -3.774231, -3.224234, -2.834652, -2.65019, -2.91675, -3.876773, -4.643643, -4.832247, -6.89504, -8.498133, -8.740987, -8.06221, -6.455607, -5.327615, -4.329048, -3.518799, -2.68876, -1.871169, -1.465607, -1.069939, -0.507652, 0.057216, 0.36054, 0.465494, 0.610583, 0.496256, 0.467414, 0.685234, 1.006061, 1.302878, 1.543008, 1.84286, 2.048623, 2.13933, 2.219646, 2.1853, 2.113619, 1.991177, 0.514731, -0.870078, -1.11659, -1.740108, -0.869727, -0.747029, -0.475069, -0.088165, 0.128127, 0.198115, 0.39615, 0.535077, 0.784364, 1.080029, 1.464114, 1.914807, 2.314333, 2.57801, 2.659102, 2.725238, 2.712939, 2.804276, 2.967994, 3.222304, 3.408874, 3.469352, 3.502455, 3.466556, 3.315364, 3.14923, 2.912492, 2.606667, 2.392874, 2.077571, 1.860728, 1.622944, 1.33485, 1.025451, 0.745906, -0.313151, 0.34254, 0.284672, 0.366503, 0.403145, 0.482262, 0.60557, 0.610082, -0.123749, -1.282553], "market_activity": [null, null, null, null, -15.9231, -12.513375, -7.997287, 5.214256, 19.208203, 42.440552, 59.641051, 70.90185, 76.04685, 63.4171, 39.79195, 21.27595, 10.233925, 5.221413, 11.950931, 26.393816, 46.637833, 70.661116, 85.330558, 92.665279, 96.33264, 98.16632, 92.277585, 77.594242, 59.275896, 43.444723, 37.727762, 39.869156, 44.760553, 43.800701, 36.684851, 26.080575, 16.826538, 12.262244, 9.115447, 10.131148, 10.641399, 12.8552, 13.2703, 9.7803, 7.4401, 13.33435, 25.00015, 29.07725, 35.169825, 37.306337, 47.910044, 58.296522, 67.170936, 75.517593, 64.951721, 47.529736, 33.113793, 16.938621, 7.686586, 7.469918, 3.555084, 1.942992, -3.632354, -9.625377, -13.935414, -17.246382, -19.387591, -18.470345, -15.885948, -13.045599, -11.304749, -10.6853, -10.845125, -11.545362, -13.680606, -16.089453, -18.034552, -21.437776, -23.139388, -23.990194, -24.415597, -24.628298, -23.199299, -19.894, -16.364625, -11.063212, 0.948494, 15.620447, 24.833248, 33.248999, 44.069425, 52.739562, 58.632706, 63.875928, 47.378889, 31.72737, 25.21791, 28.438205, 44.981527, 59.854064, 67.674132, 61.965166, 44.809558, 31.609004, 20.039252, 11.207776, 10.043063, 5.491306, 0.508353, -2.162573, -5.862887, -5.472518, -3.425409, 0.51972, 11.51301, 25.540355, 36.756428, 56.639464, 71.133907, 83.749403, 91.874702, 95.937351, 97.968675, 98.984338, 99.492169, 95.817809, 71.168605, 50.779027, 38.001214, 30.485057, 31.038428, 47.632439, 65.100145, 74.240697, 73.439674, 56.264162, 37.269706, 27.146128, 20.009039, 20.990169, 23.68951, 25.205105, 29.012777, 26.111264, 17.596632, 9.616791, 0.06582, -0.31974, 8.793305, 26.619603, 44.959651, 52.919701, 43.329575, 21.372313, 4.598756, -5.298422], "market_activity_raw": [null, null, null, null, -15.9231, -9.10365, -3.4812, 18.4258, 33.20215, 65.6729, 76.84155, 82.16265, 81.19185, 50.78735, 16.1668, 2.75995, -0.8081, 0.2089, 18.68045, 40.8367, 66.88185, 94.6844, 100.0, 100.0, 100.0, 100.0, 86.38885, 62.9109, 40.95755, 27.61355, 32.0108, 42.01055, 49.65195, 42.84085, 29.569, 15.4763, 7.5725, 7.69795, 5.96865, 11.14685, 11.15165, 15.069, 13.6854, 6.2903, 5.0999, 19.2286, 36.66595, 33.15435, 41.2624, 39.44285, 58.51375, 68.683, 76.04535, 83.86425, 54.38585, 30.10775, 18.69785, 0.76345, -1.56545, 7.25325, -0.35975, 0.3309, -9.2077, -15.6184, -18.24545, -20.55735, -21.5288, -17.5531, -13.30155, -10.20525, -9.5639, -10.06585, -11.00495, -12.2456, -15.81585, -18.4983, -19.97965, -24.841, -24.841, -24.841, -24.841, -24.841, -21.7703, -16.5887, -12.83525, -5.7618, 12.9602, 30.2924, 34.04605, 41.66475, 54.88985, 61.4097, 64.52585, 69.11915, 30.88185, 16.07585, 18.70845, 31.6585, 61.52485, 74.7266, 75.4942, 56.2562, 27.65395, 18.40845, 8.4695, 2.3763, 8.87835, 0.93955, -4.4746, -4.8335, -9.5632, -5.08215, -1.3783, 4.46485, 22.5063, 39.5677, 47.9725, 76.5225, 85.62835, 96.3649, 100.0, 100.0, 100.0, 100.0, 100.0, 92.14345, 46.5194, 30.38945, 25.2234, 22.9689, 31.5918, 64.22645, 82.56785, 83.38125, 72.63865, 39.08865, 18.27525, 17.02255, 12.87195, 21.9713, 26.38885, 26.7207, 32.82045, 23.20975, 9.082, 1.63695, -9.48515, -0.7053, 17.90635, 44.4459, 63.2997, 60.87975, 33.73945, -0.58495, -12.1748, -15.1956], "market_activity_distance": [0.888614, 0.262196, 0.023528, -0.082105, -0.194826, -0.18464, -0.139766, 0.99027, 1.582774, 3.31916, 4.283968, 5.133222, 4.978283, 4.381417, 3.080582, 2.980783, 2.786607, 2.56431, 2.8977, 4.151511, 5.555844, 7.131719, 8.369875, 9.328987, 10.46788, 10.865091, 10.212044, 8.814769, 7.782213, 7.159621, 6.909748, 6.55704, 6.262822, 5.485875, 4.55473, 3.674847, 3.210601, 2.892944, 2.40853, 2.27103, 2.075788, 2.138011, 1.788055, 1.265037, 0.981883, 1.747402, 2.436694, 1.846034, 2.184074, 2.626955, 4.216306, 4.502449, 5.192306, 5.972216, 5.396839, 4.207817, 3.984303, 3.251733, 2.880038, 2.630538, 2.11653, 1.81894, 1.247929, 0.637155, 0.217874, -0.151109, -0.306156, -0.450458, -0.64635, -0.76321, -0.834793, -0.919371, -1.097967, -1.341411, -1.564226, -1.695216, -1.774587, -2.166487, -2.466412, -2.615376, -2.536872, -2.443232, -2.278299, -1.966909, -1.761041, -1.106354, 0.088064, 1.102848, 1.401028, 2.250137, 3.672701, 4.600587, 4.697291, 5.2133, 3.686247, 3.254368, 3.533799, 4.70476, 5.572298, 6.146369, 6.363777, 5.951886, 4.786711, 4.564705, 4.044582, 3.395685, 3.032492, 2.350524, 1.629655, 1.141622, 0.633945, 0.522994, 0.360063, 0.465977, 1.183867, 2.097884, 2.498378, 4.233046, 5.686359, 7.399933, 8.386038, 9.924167, 12.015459, 12.790766, 13.5246, 11.652066, 9.387997, 7.980103, 7.15559, 6.795768, 6.953094, 7.873744, 8.478913, 8.083072, 7.44831, 5.973412, 5.133197, 4.736454, 4.072058, 3.679146, 3.327937, 3.180748, 3.164681, 2.434775, 1.511994, 1.067595, 0.545067, 0.687223, 1.293597, 2.628536, 3.420072, 3.497915, 2.504402, 1.520125, 1.186762, 0.704638], "market_activity_roc": [null, null, null, null, -1.399711, -0.756556, -0.248049, 1.163495, 2.216813, 4.272369, 5.592701, 5.442219, 4.760147, 2.221579, -0.298447, -1.515287, -1.739148, -1.509729, 0.04995, 1.411387, 3.053279, 5.133956, 6.336137, 6.40721, 6.344187, 5.328236, 3.464324, 1.229158, -0.742828, -1.641836, -1.074154, 0.08824, 0.991225, 0.806241, 0.098149, -0.718661, -1.194205, -0.99278, -0.868459, -0.293462, -0.176539, 0.159283, 0.236315, -0.155743, -0.100169, 0.788291, 2.037214, 2.055228, 2.625499, 2.188092, 3.055646, 3.853104, 4.142517, 4.421688, 1.958469, 0.356374, -0.596556, -2.184498, -1.91643, -0.878589, -1.296766, -1.053495, -1.620994, -2.322729, -2.47898, -2.649654, -2.05287, -1.402405, -0.8808, -0.516315, -0.412558, -0.460345, -0.549751, -0.667861, -1.007763, -1.263136, -1.404166, -1.866982, -2.272072, -2.47211, -2.601633, -2.108915, -1.574643, -1.081337, -0.723998, -0.050587, 1.181323, 2.226073, 2.405568, 2.624399, 3.034901, 3.102128, 3.341107, 3.470603, 0.741189, -0.410767, -0.326816, 0.207585, 2.533459, 3.447869, 3.391268, 1.805444, -0.222546, -0.970317, -1.606278, -1.799301, -0.963642, -1.312645, -1.39809, -1.141145, -1.288594, -0.795802, -0.345998, 0.147112, 1.43649, 2.515572, 3.076833, 4.864019, 5.771358, 6.714889, 7.429154, 7.264016, 8.038691, 7.125005, 7.29455, 4.012178, -0.331364, -2.719906, -4.612507, -3.419749, -1.139904, 1.417843, 3.100556, 3.177994, 2.472481, 0.158205, -1.322102, -1.204707, -1.203539, -0.102887, 0.527179, 0.646565, 1.236867, 0.757285, -0.037274, -0.480978, -1.228148, -0.477077, 0.933102, 2.663454, 3.986239, 3.709415, 1.718211, -0.962443, -2.499111, -3.149186], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 1.5276, 0.6393, 5.1214, 5.6865, 6.861, 8.1995, 8.1203, 8.2596, 8.7876, 6.6019, -0.4057, -4.5896, -3.8823, -2.9833, 1.6871, 1.3842, -0.889, -5.2252, -4.6758, -8.2297, -6.0057, -6.5136, -9.4845, -0.3332, -2.2215, 0.4061, -5.5847, -6.5474, -1.3325, 4.2705, 4.4985, -5.6, 0.3987, 2.3562, 8.0134, -0.4391, 1.7948, 3.7222, -3.7421, -6.3979, -3.3521, -8.8245, -3.6699, -1.8373, -6.0296, -9.6197, -13.5544, -11.8771, -12.7635, -10.8537, 1.0454, 2.0934, 1.4849, -0.1084, 3.2427, 0.271, -1.3424, -3.4428, -5.1417, -5.0455, -2.9948, -11.4355, -10.7341, -3.8775, -0.3099, 4.7408, 3.7273, 6.437, 4.5474, 4.9638, 8.0459, 8.0131, 3.4347, 6.4088, 10.1649, 8.8963, 4.5381, 6.871, -4.5751, 0.7496, 3.1716, 6.2587, 5.1122, 3.4773, 3.1176, 0.2493, -4.8279, -1.4369, -4.816, -4.9972, -2.6322, -9.1539, -8.6094, -2.3048, -5.1695, 3.4064, 1.0976, 3.6899, 4.7666, 6.5577, 4.8253, 11.384, 11.2788, 12.5396, 9.3943, 11.8251, 13.9577, 7.148, 8.145, -7.3017, -8.5035, -13.8957, -7.3543, -2.7164, 1.2338, 0.9307, -0.2334, -2.3776, -1.4886, -5.3201, -5.3388, -1.6023, -2.81, 0.1907, -1.0307, -0.4426, 1.4797, -3.5276, -4.7732, -3.7208, -6.4054, 4.3893, 2.1748, 5.7501, 4.1081, 0.007, -5.9392, -8.9953, -7.5533, -8.1495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801774, 0.84002, 0.894534, 0.935516, 0.961309, 0.976786, 0.971654, 0.90136, 0.760261, 0.670117, 0.568772, 0.590957, 0.596429, 0.589771, 0.454895, 0.36018, 0.243275, 0.181435, 0.116548, 0.020182, 0.0797, 0.090216, 0.165101, 0.103743, -0.097804, -0.126235, 0.002305, 0.107468, -0.002733, 0.055371, 0.138282, 0.269539, 0.316027, 0.37987, 0.452183, 0.375392, 0.273132, 0.241246, 0.100725, 0.083762, 0.108724, 0.035947, -0.143924, -0.27574, -0.318014, -0.333338, -0.378334, -0.369437, -0.341417, -0.300479, -0.266334, -0.199042, -0.17041, -0.169552, -0.188009, -0.221396, -0.265436, -0.284246, -0.356523, -0.412224, -0.456903, -0.458537, -0.364863, -0.272082, -0.159792, -0.102061, -0.031407, 0.092915, 0.173324, 0.172961, 0.235568, 0.348309, 0.399966, 0.384868, 0.408161, 0.274445, 0.253544, 0.283345, 0.376178, 0.438775, 0.447614, 0.443767, 0.4034, 0.274133, 0.224246, 0.11386, 0.000264, -0.060709, -0.199066, -0.30513, -0.328697, -0.38188, -0.269662, -0.212631, -0.111893, -0.013125, 0.113589, 0.181105, 0.363054, 0.500434, 0.591566, 0.67515, 0.764753, 0.846303, 0.896914, 0.928324, 0.839757, 0.733407, 0.506512, 0.394459, 0.379025, 0.441129, 0.439882, 0.377596, 0.309142, 0.272065, 0.166597, 0.07066, 0.059261, 0.023215, 0.00909, -0.015795, -0.019735, 0.010875, -0.073318, -0.160214, -0.213884, -0.289767, -0.101733, 0.000931, 0.150202, 0.253366, 0.26576, 0.156134, -0.01608, -0.132712, -0.237124], "smi": [null, null, null, 0.06, 0.0913, 0.126, 0.1586, 0.189, 0.2156, 0.2367, 0.2642, 0.2974, 0.325, 0.3475, 0.373, 0.396, 0.4085, 0.4205, 0.436, 0.448, 0.472, 0.5035, 0.542, 0.5855, 0.622, 0.661, 0.708, 0.7435, 0.7665, 0.789, 0.8025, 0.8125, 0.82, 0.819, 0.8135, 0.795, 0.7635, 0.734, 0.6955, 0.668, 0.643, 0.6205, 0.5845, 0.542, 0.5125, 0.496, 0.5025, 0.507, 0.534, 0.559, 0.5905, 0.6175, 0.6535, 0.699, 0.732, 0.7435, 0.741, 0.727, 0.699, 0.6725, 0.6255, 0.5705, 0.5115, 0.442, 0.37, 0.3075, 0.247, 0.2085, 0.179, 0.1435, 0.1165, 0.0935, 0.075, 0.066, 0.0615, 0.06, 0.056, 0.049, 0.04, 0.03, 0.022, 0.0195, 0.021, 0.029, 0.041, 0.055, 0.072, 0.1085, 0.1475, 0.199, 0.264, 0.3345, 0.4095, 0.483, 0.5405, 0.5885, 0.6405, 0.6855, 0.739, 0.786, 0.819, 0.841, 0.8425, 0.832, 0.821, 0.8095, 0.7815, 0.7305, 0.6625, 0.587, 0.5005, 0.4255, 0.3695, 0.3295, 0.3185, 0.3325, 0.368, 0.4265, 0.4975, 0.573, 0.6515, 0.7225, 0.79, 0.8535, 0.9045, 0.9355, 0.952, 0.936, 0.901, 0.8675, 0.848, 0.8345, 0.829, 0.8245, 0.8195, 0.807, 0.786, 0.7875, 0.801, 0.8155, 0.826, 0.8355, 0.8405, 0.8315, 0.81, 0.7915, 0.764, 0.7395, 0.721, 0.708, 0.7005, 0.687, 0.654, 0.6185, 0.579, 0.539], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-2.608942, -2.667234, -1.43475, 0.999524, -0.765755, 1.606057, 3.127256, 5.167797, 3.103829, 7.311973, 5.74271, 5.931308, 4.443634, 3.854575, 3.980738, 2.8428, 3.185184, 3.301897, 4.834983, 5.765329, 7.663218, 9.927176, 9.719011, 7.910695, 9.131944, 9.033574, 5.476381, 4.889091, 1.639321, 0.809569, 0.781657, 0.745039, 1.126966, 0.06057, 0.256687, -0.015957, -0.670957, -0.20918, -1.912071, 0.974171, 1.459583, 0.991136, 0.289378, -0.281471, -0.057832, 2.593435, 2.45743, 1.186026, 2.898007, 4.491097, 7.611559, 4.589299, 6.297852, 6.403558, 4.150697, 3.123348, 5.700732, 2.115945, 2.163351, 2.687771, -0.261583, -3.053321, -4.689663, -5.483409, -8.38601, -8.443535, -5.348902, -4.510774, -6.5312, -7.561056, -5.902987, -6.429118, -8.721251, -8.467881, -9.049246, -9.3244, -8.594804, -8.293902, -7.842938, -8.589761, -8.43146, -7.570635, -7.209413, -6.725796, -7.466936, -7.3667, -5.941959, -5.377754, -6.003246, -4.337795, -1.76372, -2.894399, -4.544439, -4.069649, -8.1967, -5.62177, -4.339053, -3.648415, -2.223965, -2.709321, -3.243155, -3.284642, -5.813551, -6.215609, -6.810801, -6.102527, -7.845303, -11.328127, -10.91406, -8.570294, -8.259373, -5.807985, -5.868602, -3.995235, -5.335858, -3.529332, -4.508081, -1.513078, -1.352954, 1.965972, 0.732558, 2.608142, 6.094363, 1.940359, 1.906497, 1.195995, 0.136131, -0.936154, 2.227112, 0.757713, 2.593721, 1.834263, 3.979118, 2.844367, 4.541445, 2.60483, -0.450747, 2.084738, 1.742231, 2.466505, 2.922234, 1.799089, 1.363156, 1.056952, -0.666435, -1.631069, -4.170809, 0.906191, 1.614511, 3.551499, 3.134885, 1.621461, 0.535778, -1.600853, -1.790718, -0.50345], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/64202d46-60fe-4c19-9a5b-6cbc165b1576/", "share_image": "https://sharemaestro.com/terminal/64202d46-60fe-4c19-9a5b-6cbc165b1576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}