{"ticker": {"uuid": "64202d46-60fe-4c19-9a5b-6cbc165b1576", "symbol": "XLBS", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLBS rose 3.72%, moving from 604.30 to 626.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.80"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.700012, "high": 628.900024, "low": 619.700012, "close": 626.799988, "volume": 264}, "trend_line": 597.256667, "activity_lines": {"activity_5": 622.096663, "activity_10": 625.545455, "activity_20": 623.00262, "activity_30": 614.651721}, "trend_signal": 1, "fair_value": 534.528014, "relative_strength": 2.084738, "rate_of_change": 0.5781741476666101, "market_dynamics": -0.479503, "expectation": {"probability": 48.4441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 459.820007, "high": 468.140015, "low": 457.140015, "close": 460.959991, "volume": 3125}, "trend_line": 466.862001, "activity_lines": {"activity_5": 456.255336, "activity_10": 459.131728, "activity_20": 461.714977, "activity_30": 464.397893}, "trend_signal": 0, "fair_value": 445.853493, "relative_strength": 1.046818, "rate_of_change": -0.0709913303020155, "market_dynamics": -0.511272, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.13501, "high": 477.75, "low": 462.13501, "close": 474.994995, "volume": 332}, "trend_line": 467.274501, "activity_lines": {"activity_5": 462.733667, "activity_10": 461.536819, "activity_20": 462.588762, "activity_30": 464.922602}, "trend_signal": 0, "fair_value": 446.8675, "relative_strength": 2.981768, "rate_of_change": 0.08835587370923467, "market_dynamics": -0.331617, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 476.309998, "high": 476.589996, "low": 468.440002, "close": 466.834991, "volume": 2233}, "trend_line": 466.952, "activity_lines": {"activity_5": 465.189996, "activity_10": 462.233726, "activity_20": 462.734023, "activity_30": 464.894247}, "trend_signal": 0, "fair_value": 447.908461, "relative_strength": 3.601929, "rate_of_change": -0.06901746175102938, "market_dynamics": -0.018363, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.640015, "high": 484.109985, "low": 468.640015, "close": 484.964996, "volume": 1658}, "trend_line": 467.0695, "activity_lines": {"activity_5": 473.172328, "activity_10": 466.338999, "activity_20": 464.720308, "activity_30": 466.056376}, "trend_signal": 0, "fair_value": 448.964839, "relative_strength": 6.441433, "rate_of_change": 0.02516318593774239, "market_dynamics": 0.287527, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.079987, "high": 488.330109, "low": 466.350006, "close": 478.350006, "volume": 912}, "trend_line": 467.181167, "activity_lines": {"activity_5": 476.204331, "activity_10": 468.976, "activity_20": 466.030999, "activity_30": 466.78415}, "trend_signal": 0, "fair_value": 449.960993, "relative_strength": 8.722932, "rate_of_change": 0.023908005125577947, "market_dynamics": 0.54101, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.200012, "high": 492.450012, "low": 472.799988, "close": 488.01001, "volume": 515}, "trend_line": 468.247, "activity_lines": {"activity_5": 481.134003, "activity_10": 473.211183, "activity_20": 468.230762, "activity_30": 468.127947}, "trend_signal": 0, "fair_value": 450.894839, "relative_strength": 8.011158, "rate_of_change": 0.22814125981238403, "market_dynamics": 0.758148, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.200012, "high": 492.929993, "low": 486.429993, "close": 490.454987, "volume": 1525}, "trend_line": 469.410333, "activity_lines": {"activity_5": 485.075332, "activity_10": 477.458362, "activity_20": 470.549951, "activity_30": 469.56072}, "trend_signal": 1, "fair_value": 451.833429, "relative_strength": 5.176045, "rate_of_change": 0.2484443039677704, "market_dynamics": 0.877732, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.98999, "high": 503.26001, "low": 491.98999, "close": 500.5, "volume": 732}, "trend_line": 470.9875, "activity_lines": {"activity_5": 491.334332, "activity_10": 482.895726, "activity_20": 473.822642, "activity_30": 471.566505}, "trend_signal": 1, "fair_value": 452.886858, "relative_strength": 6.749024, "rate_of_change": 0.335988982159886, "market_dynamics": 0.868766, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.700012, "high": 502.440002, "low": 492.079987, "close": 496.700012, "volume": 134}, "trend_line": 472.016834, "activity_lines": {"activity_5": 494.082336, "activity_10": 486.889001, "activity_20": 476.562191, "activity_30": 473.225377}, "trend_signal": 1, "fair_value": 453.873429, "relative_strength": 7.542445, "rate_of_change": 0.2185480506382878, "market_dynamics": 0.942874, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.130005, "high": 492.130005, "low": 487.059998, "close": 486.589996, "volume": 659}, "trend_line": 472.09, "activity_lines": {"activity_5": 492.678001, "activity_10": 488.082, "activity_20": 478.076524, "activity_30": 474.165581}, "trend_signal": 1, "fair_value": 454.738365, "relative_strength": 5.822013, "rate_of_change": 0.015500718349370963, "market_dynamics": 0.871063, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.329987, "high": 484.859985, "low": 472.619995, "close": 474.795013, "volume": 140}, "trend_line": 471.953335, "activity_lines": {"activity_5": 486.792671, "activity_10": 486.620003, "activity_20": 478.277596, "activity_30": 474.340098}, "trend_signal": 1, "fair_value": 455.561634, "relative_strength": 6.810471, "rate_of_change": -0.028948929229594696, "market_dynamics": 0.648052, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.480011, "high": 475.480011, "low": 474.200012, "close": 473.390015, "volume": 1954}, "trend_line": 471.559502, "activity_lines": {"activity_5": 481.320009, "activity_10": 484.651005, "activity_20": 478.315384, "activity_30": 474.432787}, "trend_signal": 1, "fair_value": 456.317211, "relative_strength": 5.279368, "rate_of_change": -0.08344744507419835, "market_dynamics": 0.424519, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.420013, "high": 492.25, "low": 476.480011, "close": 491.984985, "volume": 218}, "trend_line": 471.597335, "activity_lines": {"activity_5": 483.183335, "activity_10": 486.092093, "activity_20": 480.072954, "activity_30": 475.75056}, "trend_signal": 1, "fair_value": 457.185544, "relative_strength": 7.372439, "rate_of_change": 0.008022953591120258, "market_dynamics": 0.378244, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.51001, "high": 490.810089, "low": 479.320007, "close": 480.579987, "volume": 60}, "trend_line": 471.770334, "activity_lines": {"activity_5": 481.812663, "activity_10": 485.002272, "activity_20": 480.653905, "activity_30": 476.330086}, "trend_signal": 1, "fair_value": 457.922628, "relative_strength": 4.58182, "rate_of_change": 0.036683625449241426, "market_dynamics": 0.196052, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.869995, "high": 484.269989, "low": 479.290009, "close": 482.959991, "volume": 1453}, "trend_line": 472.1405, "activity_lines": {"activity_5": 482.309993, "activity_10": 484.424907, "activity_20": 481.412856, "activity_30": 477.051999}, "trend_signal": 1, "fair_value": 458.631826, "relative_strength": 1.765379, "rate_of_change": 0.07846317865336216, "market_dynamics": 0.217267, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.769989, "high": 480.769989, "low": 461.459991, "close": 463.880005, "volume": 2137}, "trend_line": 472.130167, "activity_lines": {"activity_5": 476.689329, "activity_10": 480.294635, "activity_20": 480.291285, "activity_30": 476.519064}, "trend_signal": 1, "fair_value": 459.373076, "relative_strength": -2.030494, "rate_of_change": -0.002188543452638105, "market_dynamics": 0.031133, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.0, "high": 466.790009, "low": 460.0, "close": 466.640015, "volume": 140}, "trend_line": 471.3585, "activity_lines": {"activity_5": 472.716335, "activity_10": 477.104911, "activity_20": 479.434191, "activity_30": 476.164861}, "trend_signal": 1, "fair_value": 460.078365, "relative_strength": -0.567815, "rate_of_change": -0.16344369708533782, "market_dynamics": -0.396386, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.125, "high": 459.769989, "low": 451.119995, "close": 457.144989, "volume": 470}, "trend_line": 471.111999, "activity_lines": {"activity_5": 466.028333, "activity_10": 472.621817, "activity_20": 477.619595, "activity_30": 475.24786}, "trend_signal": 0, "fair_value": 460.625352, "relative_strength": -1.209053, "rate_of_change": -0.05229586397613845, "market_dynamics": -0.645219, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.600006, "high": 467.0, "low": 455.600006, "close": 457.255005, "volume": 2168}, "trend_line": 471.633666, "activity_lines": {"activity_5": 461.699668, "activity_10": 468.947, "activity_20": 475.824667, "activity_30": 474.35386}, "trend_signal": 0, "fair_value": 461.164711, "relative_strength": -2.608942, "rate_of_change": 0.11073099413882248, "market_dynamics": -0.862354, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.339996, "high": 464.26001, "low": 446.769989, "close": 445.23999, "volume": 324}, "trend_line": 471.584833, "activity_lines": {"activity_5": 454.920998, "activity_10": 463.804816, "activity_20": 472.821309, "activity_30": 472.651043}, "trend_signal": 0, "fair_value": 461.643076, "relative_strength": -2.667234, "rate_of_change": -0.01035401064859562, "market_dynamics": -1.028664, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.149994, "high": 444.290009, "low": 439.169891, "close": 444.130005, "volume": 2408}, "trend_line": 470.768999, "activity_lines": {"activity_5": 450.287, "activity_10": 459.212635, "activity_20": 469.775452, "activity_30": 470.879763}, "trend_signal": 0, "fair_value": 462.213846, "relative_strength": -1.43475, "rate_of_change": -0.17299835425368637, "market_dynamics": -0.956415, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.929993, "high": 454.200012, "low": 440.700012, "close": 463.505005, "volume": 356}, "trend_line": 470.797666, "activity_lines": {"activity_5": 453.428001, "activity_10": 458.700727, "activity_20": 468.654977, "activity_30": 470.411119}, "trend_signal": 0, "fair_value": 462.730961, "relative_strength": 0.999524, "rate_of_change": 0.006089398422767523, "market_dynamics": -0.902958, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.25, "high": 463.25, "low": 451.475006, "close": 451.475006, "volume": 216}, "trend_line": 470.080333, "activity_lines": {"activity_5": 452.768003, "activity_10": 456.181274, "activity_20": 466.443501, "activity_30": 469.164495}, "trend_signal": 0, "fair_value": 463.152916, "relative_strength": -0.765755, "rate_of_change": -0.15236545374037527, "market_dynamics": -1.019034, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.329987, "high": 471.315002, "low": 454.329987, "close": 471.315002, "volume": 2024}, "trend_line": 470.112167, "activity_lines": {"activity_5": 459.099337, "activity_10": 458.005638, "activity_20": 466.194692, "activity_30": 469.244151}, "trend_signal": 0, "fair_value": 463.669391, "relative_strength": 1.606057, "rate_of_change": 0.006772034004665214, "market_dynamics": -0.70689, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.940002, "high": 477.700012, "low": 472.940002, "close": 477.359985, "volume": 219}, "trend_line": 470.369167, "activity_lines": {"activity_5": 466.508331, "activity_10": 461.097545, "activity_20": 466.586595, "activity_30": 469.711752}, "trend_signal": 0, "fair_value": 464.154807, "relative_strength": 3.127256, "rate_of_change": 0.054667804417834816, "market_dynamics": -0.534776, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.380005, "high": 486.970001, "low": 475.380005, "close": 489.684998, "volume": 572}, "trend_line": 471.218, "activity_lines": {"activity_5": 475.88433, "activity_10": 466.53218, "activity_20": 468.157023, "activity_30": 470.957935}, "trend_signal": 0, "fair_value": 464.719487, "relative_strength": 5.167797, "rate_of_change": 0.1804610207369339, "market_dynamics": -0.192411, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.529999, "high": 489.720001, "low": 476.590088, "close": 481.709991, "volume": 929}, "trend_line": 472.092833, "activity_lines": {"activity_5": 479.564994, "activity_10": 470.047633, "activity_20": 468.959951, "activity_30": 471.634838}, "trend_signal": 0, "fair_value": 465.261698, "relative_strength": 3.103829, "rate_of_change": 0.18565356162115346, "market_dynamics": 0.183876, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.390106, "high": 505.630005, "low": 479.390106, "close": 503.48999, "volume": 980}, "trend_line": 473.573333, "activity_lines": {"activity_5": 489.291992, "activity_10": 477.249087, "activity_20": 471.878807, "activity_30": 473.660461}, "trend_signal": 0, "fair_value": 465.909551, "relative_strength": 7.311973, "rate_of_change": 0.3136035746596489, "market_dynamics": 0.419566, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.730011, "high": 507.0, "low": 498.769989, "close": 504.779999, "volume": 89}, "trend_line": 475.606499, "activity_lines": {"activity_5": 495.981327, "activity_10": 483.84245, "activity_20": 474.906283, "activity_30": 475.673794}, "trend_signal": 0, "fair_value": 466.563012, "relative_strength": 5.74271, "rate_of_change": 0.4293244273532594, "market_dynamics": 0.626516, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.559998, "high": 510.809998, "low": 508.809998, "close": 508.809998, "volume": 77}, "trend_line": 477.282999, "activity_lines": {"activity_5": 501.782996, "activity_10": 490.304451, "activity_20": 478.279093, "activity_30": 477.815955}, "trend_signal": 1, "fair_value": 467.223461, "relative_strength": 5.931308, "rate_of_change": 0.35249728578667566, "market_dynamics": 0.735013, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.649902, "high": 509.649902, "low": 495.700012, "close": 499.524994, "volume": 314}, "trend_line": 478.568499, "activity_lines": {"activity_5": 502.392995, "activity_10": 493.92245, "activity_20": 480.661807, "activity_30": 479.250923}, "trend_signal": 1, "fair_value": 467.656121, "relative_strength": 4.443634, "rate_of_change": 0.26933706054758433, "market_dynamics": 0.817215, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.01001, "high": 498.059998, "low": 490.769989, "close": 492.970001, "volume": 302}, "trend_line": 479.167666, "activity_lines": {"activity_5": 500.161998, "activity_10": 495.341451, "activity_20": 482.302474, "activity_30": 480.180052}, "trend_signal": 1, "fair_value": 468.09314, "relative_strength": 3.854575, "rate_of_change": 0.125199841036763, "market_dynamics": 0.710402, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.790009, "high": 493.649902, "low": 483.48999, "close": 483.48999, "volume": 1695}, "trend_line": 479.722832, "activity_lines": {"activity_5": 494.020329, "activity_10": 494.501086, "activity_20": 482.947044, "activity_30": 480.458912}, "trend_signal": 1, "fair_value": 468.498749, "relative_strength": 3.980738, "rate_of_change": 0.11586048880017409, "market_dynamics": 0.711487, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.980011, "high": 491.899902, "low": 484.579987, "close": 489.545013, "volume": 1031}, "trend_line": 479.875499, "activity_lines": {"activity_5": 491.230334, "activity_10": 494.179544, "activity_20": 484.208736, "activity_30": 481.092601}, "trend_signal": 1, "fair_value": 469.064775, "relative_strength": 2.8428, "rate_of_change": 0.031824001239117196, "market_dynamics": 0.648831, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 486.799988, "high": 491.795013, "low": 486.799988, "close": 490.255005, "volume": 416}, "trend_line": 480.272333, "activity_lines": {"activity_5": 489.69267, "activity_10": 493.655636, "activity_20": 485.495356, "activity_30": 481.762246}, "trend_signal": 1, "fair_value": 469.549391, "relative_strength": 3.185184, "rate_of_change": 0.08269519923958704, "market_dynamics": 0.58226, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.149994, "high": 493.070099, "low": 475.769989, "close": 488.679993, "volume": 1826}, "trend_line": 480.294666, "activity_lines": {"activity_5": 488.867, "activity_10": 492.610908, "activity_20": 486.597236, "activity_30": 482.304676}, "trend_signal": 1, "fair_value": 470.005256, "relative_strength": 3.301897, "rate_of_change": 0.004650070067642907, "market_dynamics": 0.604453, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.720001, "high": 506.079987, "low": 488.76001, "close": 506.079987, "volume": 82}, "trend_line": 480.815499, "activity_lines": {"activity_5": 494.564329, "activity_10": 494.748088, "activity_20": 489.238164, "activity_30": 483.968245}, "trend_signal": 1, "fair_value": 470.549326, "relative_strength": 4.834983, "rate_of_change": 0.10844030485235119, "market_dynamics": 0.582641, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.795013, "high": 509.049988, "low": 500.029999, "close": 511.380005, "volume": 142}, "trend_line": 481.178166, "activity_lines": {"activity_5": 501.154332, "activity_10": 497.405817, "activity_20": 492.196045, "activity_30": 485.940149}, "trend_signal": 1, "fair_value": 471.157179, "relative_strength": 5.765329, "rate_of_change": 0.07542747701649852, "market_dynamics": 0.60976, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.090027, "high": 517.630005, "low": 509.920013, "close": 519.909973, "volume": 281}, "trend_line": 481.951831, "activity_lines": {"activity_5": 508.728322, "activity_10": 501.470994, "activity_20": 495.708043, "activity_30": 488.438975}, "trend_signal": 1, "fair_value": 471.857403, "relative_strength": 7.663218, "rate_of_change": 0.16078555817099377, "market_dynamics": 0.760692, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.23999, "high": 533.960022, "low": 519.210022, "close": 530.780029, "volume": 133}, "trend_line": 483.424832, "activity_lines": {"activity_5": 517.901335, "activity_10": 507.237454, "activity_20": 499.956927, "activity_30": 491.589181}, "trend_signal": 1, "fair_value": 472.42407, "relative_strength": 9.927176, "rate_of_change": 0.30563241080413156, "market_dynamics": 0.88378, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.080017, "high": 539.73999, "low": 530.080017, "close": 535.950012, "volume": 80}, "trend_line": 485.463332, "activity_lines": {"activity_5": 526.096006, "activity_10": 513.544457, "activity_20": 504.290857, "activity_30": 494.977902}, "trend_signal": 1, "fair_value": 473.036795, "relative_strength": 9.719011, "rate_of_change": 0.421678793695066, "market_dynamics": 1.04081, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.619995, "high": 545.450012, "low": 536.619995, "close": 542.325012, "volume": 291}, "trend_line": 487.761165, "activity_lines": {"activity_5": 533.264343, "activity_10": 520.348277, "activity_20": 508.794691, "activity_30": 498.646398}, "trend_signal": 1, "fair_value": 473.654295, "relative_strength": 7.910695, "rate_of_change": 0.47332781871155316, "market_dynamics": 1.164794, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.859985, "high": 552.23999, "low": 542.630005, "close": 551.284973, "volume": 150}, "trend_line": 489.737832, "activity_lines": {"activity_5": 541.002999, "activity_10": 527.883817, "activity_20": 513.776522, "activity_30": 502.744708}, "trend_signal": 1, "fair_value": 474.330096, "relative_strength": 9.131944, "rate_of_change": 0.40525305043504645, "market_dynamics": 1.214582, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.400024, "high": 554.169922, "low": 546.030029, "close": 549.530029, "volume": 675}, "trend_line": 492.036166, "activity_lines": {"activity_5": 545.496342, "activity_10": 533.867641, "activity_20": 518.11593, "activity_30": 506.602269}, "trend_signal": 1, "fair_value": 474.968269, "relative_strength": 9.033574, "rate_of_change": 0.46929884722484627, "market_dynamics": 1.260605, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 551.549988, "high": 554.100098, "low": 538.700012, "close": 538.450012, "volume": 1576}, "trend_line": 493.885834, "activity_lines": {"activity_5": 544.321675, "activity_10": 536.746279, "activity_20": 521.027646, "activity_30": 509.596711}, "trend_signal": 1, "fair_value": 475.426026, "relative_strength": 5.476381, "rate_of_change": 0.3759211472272159, "market_dynamics": 1.274389, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.380005, "high": 537.380005, "low": 527.460022, "close": 530.0, "volume": 1947}, "trend_line": 496.089834, "activity_lines": {"activity_5": 539.819006, "activity_10": 537.212278, "activity_20": 522.843693, "activity_30": 511.926657}, "trend_signal": 1, "fair_value": 475.826699, "relative_strength": 4.889091, "rate_of_change": 0.44625697849029783, "market_dynamics": 1.241239, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.26001, "high": 530.820007, "low": 518.719971, "close": 530.315002, "volume": 1708}, "trend_line": 498.212333, "activity_lines": {"activity_5": 535.818005, "activity_10": 536.984278, "activity_20": 524.497765, "activity_30": 514.134733}, "trend_signal": 1, "fair_value": 476.219519, "relative_strength": 1.639321, "rate_of_change": 0.42784569538266426, "market_dynamics": 1.269663, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.049988, "high": 535.400024, "low": 523.609985, "close": 531.549988, "volume": 3352}, "trend_line": 500.6925, "activity_lines": {"activity_5": 533.029333, "activity_10": 536.540184, "activity_20": 526.038002, "activity_30": 516.285549}, "trend_signal": 1, "fair_value": 476.456314, "relative_strength": 0.809569, "rate_of_change": 0.4978132486334887, "market_dynamics": 1.220897, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.419983, "high": 548.440002, "low": 538.419983, "close": 546.650024, "volume": 129}, "trend_line": 503.672334, "activity_lines": {"activity_5": 536.589673, "activity_10": 538.474824, "activity_20": 528.882718, "activity_30": 519.250551}, "trend_signal": 1, "fair_value": 476.783237, "relative_strength": 0.781657, "rate_of_change": 0.5951425275992716, "market_dynamics": 1.098377, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.900024, "high": 550.539978, "low": 544.850098, "close": 546.51001, "volume": 47}, "trend_line": 507.048001, "activity_lines": {"activity_5": 540.295341, "activity_10": 539.897825, "activity_20": 531.514719, "activity_30": 522.014272}, "trend_signal": 1, "fair_value": 477.124167, "relative_strength": 0.745039, "rate_of_change": 0.6702109232785499, "market_dynamics": 1.00536, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.109985, "high": 549.820007, "low": 540.559998, "close": 543.039978, "volume": 664}, "trend_line": 510.345, "activity_lines": {"activity_5": 542.306999, "activity_10": 540.403911, "activity_20": 533.636717, "activity_30": 524.336335}, "trend_signal": 1, "fair_value": 477.444359, "relative_strength": 1.126966, "rate_of_change": 0.6502340988422569, "market_dynamics": 0.699793, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.599976, "high": 547.049988, "low": 535.179993, "close": 535.289978, "volume": 20540}, "trend_line": 512.737833, "activity_lines": {"activity_5": 540.865991, "activity_10": 539.371997, "activity_20": 534.813405, "activity_30": 525.945688}, "trend_signal": 1, "fair_value": 477.696891, "relative_strength": 0.06057, "rate_of_change": 0.46886576727507784, "market_dynamics": 0.409212, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.580017, "high": 542.850098, "low": 532.0, "close": 535.02002, "volume": 3076}, "trend_line": 515.522666, "activity_lines": {"activity_5": 539.003333, "activity_10": 538.41891, "activity_20": 535.762859, "activity_30": 527.383248}, "trend_signal": 1, "fair_value": 478.013878, "relative_strength": 0.256687, "rate_of_change": 0.5431300014875117, "market_dynamics": 0.042945, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 532.710022, "high": 540.179993, "low": 526.859985, "close": 527.599976, "volume": 688}, "trend_line": 517.398832, "activity_lines": {"activity_5": 534.435991, "activity_10": 536.41245, "activity_20": 535.760261, "activity_30": 528.16243}, "trend_signal": 1, "fair_value": 478.455128, "relative_strength": -0.015957, "rate_of_change": 0.36393472561689694, "market_dynamics": -0.37106, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.539978, "high": 533.22998, "low": 525.330078, "close": 530.27002, "volume": 470}, "trend_line": 519.1625, "activity_lines": {"activity_5": 532.028667, "activity_10": 535.290181, "activity_20": 535.830739, "activity_30": 528.992829}, "trend_signal": 1, "fair_value": 478.853301, "relative_strength": -0.670957, "rate_of_change": 0.34087204897286133, "market_dynamics": -0.626367, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.320129, "high": 536.320129, "low": 525.320129, "close": 528.02002, "volume": 82}, "trend_line": 520.440334, "activity_lines": {"activity_5": 529.954008, "activity_10": 533.907549, "activity_20": 535.496384, "activity_30": 529.564282}, "trend_signal": 1, "fair_value": 479.225673, "relative_strength": -0.20918, "rate_of_change": 0.24613372498976416, "market_dynamics": -0.857518, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.590027, "high": 530.31012, "low": 516.76001, "close": 521.169983, "volume": 406}, "trend_line": 521.755667, "activity_lines": {"activity_5": 526.597335, "activity_10": 531.315454, "activity_20": 534.322311, "activity_30": 529.611356}, "trend_signal": 1, "fair_value": 479.551571, "relative_strength": -1.912071, "rate_of_change": 0.2527346391258003, "market_dynamics": -0.973048, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.409973, "high": 539.669983, "low": 521.799988, "close": 539.669983, "volume": 495}, "trend_line": 522.961667, "activity_lines": {"activity_5": 530.348662, "activity_10": 532.25327, "activity_20": 534.838285, "activity_30": 530.767118}, "trend_signal": 1, "fair_value": 480.043622, "relative_strength": 0.974171, "rate_of_change": 0.23114267391369173, "market_dynamics": -0.887851, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.299988, "high": 550.830078, "low": 536.780029, "close": 536.155029, "volume": 727}, "trend_line": 524.007501, "activity_lines": {"activity_5": 532.618339, "activity_10": 532.404366, "activity_20": 534.884788, "activity_30": 531.618303}, "trend_signal": 1, "fair_value": 480.522692, "relative_strength": 1.459583, "rate_of_change": 0.19998291767721732, "market_dynamics": -0.794677, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.450012, "high": 542.440002, "low": 530.559998, "close": 542.25, "volume": 553}, "trend_line": 525.122168, "activity_lines": {"activity_5": 536.349337, "activity_10": 533.854457, "activity_20": 535.434406, "activity_30": 532.795238}, "trend_signal": 1, "fair_value": 480.953237, "relative_strength": 0.991136, "rate_of_change": 0.21271966486600735, "market_dynamics": -0.599829, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.619995, "high": 550.56012, "low": 531.159973, "close": 531.159973, "volume": 2368}, "trend_line": 526.176667, "activity_lines": {"activity_5": 535.584993, "activity_10": 533.365634, "activity_20": 534.873213, "activity_30": 533.184774}, "trend_signal": 1, "fair_value": 481.301667, "relative_strength": 0.289378, "rate_of_change": 0.20081022365065426, "market_dynamics": -0.474143, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.669983, "high": 535.320007, "low": 521.130005, "close": 527.700012, "volume": 691}, "trend_line": 527.334334, "activity_lines": {"activity_5": 533.458, "activity_10": 532.463727, "activity_20": 534.00531, "activity_30": 533.283054}, "trend_signal": 1, "fair_value": 481.538718, "relative_strength": -0.281471, "rate_of_change": 0.22001488712916653, "market_dynamics": -0.530617, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.280029, "high": 538.640015, "low": 526.280029, "close": 538.059998, "volume": 264}, "trend_line": 529.153335, "activity_lines": {"activity_5": 534.348999, "activity_10": 533.583454, "activity_20": 534.193714, "activity_30": 533.975033}, "trend_signal": 1, "fair_value": 481.949423, "relative_strength": -0.057832, "rate_of_change": 0.34494264505825967, "market_dynamics": -0.534223, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.340027, "high": 553.75, "low": 540.340027, "close": 553.75, "volume": 222}, "trend_line": 531.293501, "activity_lines": {"activity_5": 540.577332, "activity_10": 537.500636, "activity_20": 535.939381, "activity_30": 535.561914}, "trend_signal": 1, "fair_value": 482.379263, "relative_strength": 2.593435, "rate_of_change": 0.40445100851533367, "market_dynamics": -0.429227, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.460022, "high": 559.880005, "low": 551.159973, "close": 556.340027, "volume": 15}, "trend_line": 533.496335, "activity_lines": {"activity_5": 546.496008, "activity_10": 541.413277, "activity_20": 537.911621, "activity_30": 537.177819}, "trend_signal": 1, "fair_value": 482.838109, "relative_strength": 2.45743, "rate_of_change": 0.4146171552736635, "market_dynamics": -0.172532, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.76001, "high": 561.210022, "low": 540.429993, "close": 536.85498, "volume": 43}, "trend_line": 535.102168, "activity_lines": {"activity_5": 544.980334, "activity_10": 541.309182, "activity_20": 537.942953, "activity_30": 537.394506}, "trend_signal": 1, "fair_value": 483.211154, "relative_strength": 1.186026, "rate_of_change": 0.3010016929169647, "market_dynamics": -0.035078, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.85498, "high": 552.734985, "low": 538.469971, "close": 552.734985, "volume": 0}, "trend_line": 536.657334, "activity_lines": {"activity_5": 548.378328, "activity_10": 543.931725, "activity_20": 539.454023, "activity_30": 538.532107}, "trend_signal": 1, "fair_value": 483.80157, "relative_strength": 2.898007, "rate_of_change": 0.2906297326008938, "market_dynamics": 0.186309, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.0, "high": 564.650024, "low": 555.0, "close": 559.630005, "volume": 72}, "trend_line": 538.265668, "activity_lines": {"activity_5": 552.405664, "activity_10": 547.233999, "activity_20": 541.514999, "activity_30": 540.014215}, "trend_signal": 1, "fair_value": 484.423045, "relative_strength": 4.491097, "rate_of_change": 0.2996947769281792, "market_dynamics": 0.294911, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.210022, "high": 584.22998, "low": 561.210022, "close": 584.22998, "volume": 1848}, "trend_line": 540.409668, "activity_lines": {"activity_5": 563.194991, "activity_10": 554.646086, "activity_20": 545.785116, "activity_30": 542.979655}, "trend_signal": 1, "fair_value": 485.269519, "relative_strength": 7.611559, "rate_of_change": 0.3983163198883428, "market_dynamics": 0.543889, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.960022, "high": 582.809998, "low": 565.48999, "close": 566.309998, "volume": 8107}, "trend_line": 541.594, "activity_lines": {"activity_5": 565.978992, "activity_10": 557.925904, "activity_20": 548.169616, "activity_30": 544.650644}, "trend_signal": 1, "fair_value": 485.921666, "relative_strength": 4.589299, "rate_of_change": 0.21915448041170876, "market_dynamics": 0.914953, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.349976, "high": 575.200012, "low": 562.599976, "close": 575.299988, "volume": 3599}, "trend_line": 542.905666, "activity_lines": {"activity_5": 571.094991, "activity_10": 562.402812, "activity_20": 551.31602, "activity_30": 546.825223}, "trend_signal": 1, "fair_value": 486.538173, "relative_strength": 6.297852, "rate_of_change": 0.24218621328891116, "market_dynamics": 1.158383, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.619995, "high": 584.849976, "low": 571.419983, "close": 584.849976, "volume": 1266}, "trend_line": 544.323165, "activity_lines": {"activity_5": 576.831319, "activity_10": 567.813535, "activity_20": 555.218328, "activity_30": 549.531308}, "trend_signal": 1, "fair_value": 487.178429, "relative_strength": 6.403558, "rate_of_change": 0.26109489894327625, "market_dynamics": 1.277443, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.719971, "high": 586.159973, "low": 566.244995, "close": 566.244995, "volume": 15}, "trend_line": 544.821832, "activity_lines": {"activity_5": 574.224988, "activity_10": 568.802445, "activity_20": 557.112732, "activity_30": 550.94562}, "trend_signal": 1, "fair_value": 487.68814, "relative_strength": 4.150697, "rate_of_change": 0.09161230534804721, "market_dynamics": 1.014763, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.580017, "high": 568.22998, "low": 551.840027, "close": 556.700012, "volume": 6939}, "trend_line": 545.060832, "activity_lines": {"activity_5": 567.995996, "activity_10": 567.543448, "activity_20": 557.9494, "activity_30": 551.711954}, "trend_signal": 1, "fair_value": 488.052051, "relative_strength": 3.123348, "rate_of_change": 0.04386755191558343, "market_dynamics": 0.832484, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.580017, "high": 567.789978, "low": 557.190002, "close": 564.715027, "volume": 2527}, "trend_line": 545.936332, "activity_lines": {"activity_5": 566.274007, "activity_10": 567.68809, "activity_20": 559.410832, "activity_30": 552.979966}, "trend_signal": 1, "fair_value": 488.388429, "relative_strength": 5.700732, "rate_of_change": 0.16062427321873463, "market_dynamics": 0.601362, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 566.559998, "high": 567.609985, "low": 545.73999, "close": 545.73999, "volume": 994}, "trend_line": 546.460999, "activity_lines": {"activity_5": 558.333337, "activity_10": 564.230453, "activity_20": 558.901093, "activity_30": 552.967299}, "trend_signal": 1, "fair_value": 488.661634, "relative_strength": 2.115945, "rate_of_change": 0.09610406365114792, "market_dynamics": 0.188366, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.159973, "high": 561.48999, "low": 545.849976, "close": 560.090027, "volume": 1821}, "trend_line": 547.453499, "activity_lines": {"activity_5": 557.14668, "activity_10": 563.220368, "activity_20": 559.673643, "activity_30": 553.846591}, "trend_signal": 1, "fair_value": 489.118558, "relative_strength": 2.163351, "rate_of_change": 0.18162320857594266, "market_dynamics": 0.009375, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.619995, "high": 567.669983, "low": 562.219971, "close": 565.200012, "volume": 644}, "trend_line": 548.575167, "activity_lines": {"activity_5": 559.314014, "activity_10": 563.005643, "activity_20": 560.747525, "activity_30": 554.991528}, "trend_signal": 1, "fair_value": 489.617276, "relative_strength": 2.687771, "rate_of_change": 0.20488826942359167, "market_dynamics": -0.230174, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.22998, "high": 566.450012, "low": 549.049988, "close": 550.780029, "volume": 5050}, "trend_line": 548.712834, "activity_lines": {"activity_5": 556.744352, "activity_10": 560.06783, "activity_20": 560.326504, "activity_30": 555.133777}, "trend_signal": 1, "fair_value": 489.938494, "relative_strength": -0.261583, "rate_of_change": 0.025095375853949033, "market_dynamics": -0.449227, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.919983, "high": 552.950012, "low": 533.549988, "close": 534.51001, "volume": 919}, "trend_line": 548.312834, "activity_lines": {"activity_5": 549.146016, "activity_10": 554.780013, "activity_20": 558.286315, "activity_30": 554.217466}, "trend_signal": 1, "fair_value": 490.13093, "relative_strength": -3.053321, "rate_of_change": -0.07289787575846839, "market_dynamics": -0.597755, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 532.789978, "high": 534.01001, "low": 506.140015, "close": 511.48999, "volume": 621}, "trend_line": 547.261167, "activity_lines": {"activity_5": 535.888009, "activity_10": 545.884919, "activity_20": 554.090599, "activity_30": 551.841798}, "trend_signal": 0, "fair_value": 490.171346, "relative_strength": -4.689663, "rate_of_change": -0.19180054428562804, "market_dynamics": -0.83696, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 506.459991, "high": 511.649994, "low": 506.459991, "close": 510.859985, "volume": 171}, "trend_line": 546.446834, "activity_lines": {"activity_5": 524.703332, "activity_10": 538.03546, "activity_20": 549.92855, "activity_30": 549.493335}, "trend_signal": 0, "fair_value": 490.142276, "relative_strength": -5.483409, "rate_of_change": -0.14880153190186673, "market_dynamics": -1.044605, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.320007, "high": 508.320007, "low": 498.920013, "close": 499.059998, "volume": 55}, "trend_line": 545.248167, "activity_lines": {"activity_5": 512.86733, "activity_10": 529.385822, "activity_20": 544.722883, "activity_30": 546.43612}, "trend_signal": 0, "fair_value": 490.07, "relative_strength": -8.38601, "rate_of_change": -0.21935656415569982, "market_dynamics": -1.24283, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.070007, "high": 506.700012, "low": 499.070007, "close": 499.640015, "volume": 2773}, "trend_line": 544.316168, "activity_lines": {"activity_5": 505.634001, "activity_10": 522.063187, "activity_20": 539.75817, "activity_30": 543.493658}, "trend_signal": 0, "fair_value": 490.051218, "relative_strength": -8.443535, "rate_of_change": -0.17093115693133892, "market_dynamics": -1.229833, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.019989, "high": 532.26001, "low": 498.019989, "close": 532.26001, "volume": 1336}, "trend_line": 544.382501, "activity_lines": {"activity_5": 512.683338, "activity_10": 521.708915, "activity_20": 538.15779, "activity_30": 542.715841}, "trend_signal": 0, "fair_value": 490.318718, "relative_strength": -5.348902, "rate_of_change": 0.01218648349980662, "market_dynamics": -1.12373, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.969971, "high": 537.549988, "low": 529.419983, "close": 536.640015, "volume": 2977}, "trend_line": 544.669834, "activity_lines": {"activity_5": 521.342676, "activity_10": 522.741098, "activity_20": 537.08922, "activity_30": 542.216326}, "trend_signal": 0, "fair_value": 490.75375, "relative_strength": -4.510774, "rate_of_change": 0.052781454119516166, "market_dynamics": -0.936484, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.200012, "high": 538.080017, "low": 526.98999, "close": 535.474976, "volume": 987}, "trend_line": 545.146668, "activity_lines": {"activity_5": 527.937, "activity_10": 523.72691, "activity_20": 535.910718, "activity_30": 541.62311}, "trend_signal": 0, "fair_value": 491.142052, "relative_strength": -6.5312, "rate_of_change": 0.08754551293911748, "market_dynamics": -0.759629, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.23999, "high": 535.650024, "low": 530.950012, "close": 530.64502, "volume": 2384}, "trend_line": 544.845835, "activity_lines": {"activity_5": 531.280339, "activity_10": 524.282095, "activity_20": 534.35441, "activity_30": 540.687519}, "trend_signal": 0, "fair_value": 491.419776, "relative_strength": -7.561056, "rate_of_change": -0.055183864757660316, "market_dynamics": -0.563581, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.780029, "high": 543.73999, "low": 529.780029, "close": 541.580017, "volume": 183}, "trend_line": 545.026668, "activity_lines": {"activity_5": 536.163009, "activity_10": 527.453733, "activity_20": 533.977554, "activity_30": 540.476821}, "trend_signal": 0, "fair_value": 491.815321, "relative_strength": -5.902987, "rate_of_change": 0.0331897554103551, "market_dynamics": -0.429581, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.049988, "high": 544.919983, "low": 533.299988, "close": 533.299988, "volume": 3254}, "trend_line": 544.728335, "activity_lines": {"activity_5": 535.489669, "activity_10": 529.287185, "activity_20": 533.015219, "activity_30": 539.720261}, "trend_signal": 0, "fair_value": 492.179776, "relative_strength": -6.429118, "rate_of_change": -0.054737321587346045, "market_dynamics": -0.227915, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 527.469971, "high": 535.179993, "low": 527.309998, "close": 528.070007, "volume": 301}, "trend_line": 544.625336, "activity_lines": {"activity_5": 533.00367, "activity_10": 530.191732, "activity_20": 531.711981, "activity_30": 538.645531}, "trend_signal": 0, "fair_value": 492.56484, "relative_strength": -8.721251, "rate_of_change": -0.01890832427508439, "market_dynamics": -0.174087, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.070007, "high": 536.97998, "low": 513.140015, "close": 520.304993, "volume": 4009}, "trend_line": 544.378835, "activity_lines": {"activity_5": 528.500667, "activity_10": 529.383002, "activity_20": 529.894123, "activity_30": 537.076476}, "trend_signal": 0, "fair_value": 492.871282, "relative_strength": -8.467881, "rate_of_change": -0.04526065603381452, "market_dynamics": -0.097442, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.320007, "high": 520.320007, "low": 507.630005, "close": 512.659973, "volume": 1885}, "trend_line": 543.532168, "activity_lines": {"activity_5": 522.460657, "activity_10": 527.012542, "activity_20": 527.655525, "activity_30": 535.030098}, "trend_signal": 0, "fair_value": 493.02875, "relative_strength": -9.049246, "rate_of_change": -0.15552900766247185, "market_dynamics": -0.076861, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.640015, "high": 522.380005, "low": 508.790009, "close": 510.559998, "volume": 199}, "trend_line": 542.092501, "activity_lines": {"activity_5": 516.919658, "activity_10": 524.012996, "activity_20": 525.472095, "activity_30": 532.902861}, "trend_signal": 0, "fair_value": 493.037853, "relative_strength": -9.3244, "rate_of_change": -0.26487245553422073, "market_dynamics": -0.236745, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 520.299988, "high": 523.590027, "low": 515.570007, "close": 513.869995, "volume": 181}, "trend_line": 540.676833, "activity_lines": {"activity_5": 514.549992, "activity_10": 521.416723, "activity_20": 523.823618, "activity_30": 531.082054}, "trend_signal": 0, "fair_value": 493.071474, "relative_strength": -8.594804, "rate_of_change": -0.26114878870091257, "market_dynamics": -0.171553, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.929993, "high": 520.690002, "low": 478.320007, "close": 478.170013, "volume": 4689}, "trend_line": 538.720668, "activity_lines": {"activity_5": 501.575665, "activity_10": 512.663907, "activity_20": 519.017262, "activity_30": 527.049356}, "trend_signal": 0, "fair_value": 492.867725, "relative_strength": -8.293902, "rate_of_change": -0.3617993005444607, "market_dynamics": -0.228502, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.049988, "high": 489.660004, "low": 450.130005, "close": 474.0, "volume": 390}, "trend_line": 536.096168, "activity_lines": {"activity_5": 490.538, "activity_10": 504.215998, "activity_20": 514.135524, "activity_30": 522.873829}, "trend_signal": 0, "fair_value": 492.60718, "relative_strength": -7.842938, "rate_of_change": -0.4871726955907345, "market_dynamics": -0.401652, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.0, "high": 492.149994, "low": 485.5, "close": 487.350006, "volume": 177}, "trend_line": 533.686835, "activity_lines": {"activity_5": 487.037337, "activity_10": 499.31309, "activity_20": 510.935167, "activity_30": 519.728916}, "trend_signal": 0, "fair_value": 492.533398, "relative_strength": -8.589761, "rate_of_change": -0.4494217910544849, "market_dynamics": -0.51242, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.049988, "high": 499.799988, "low": 481.899994, "close": 495.5, "volume": 278}, "trend_line": 530.729169, "activity_lines": {"activity_5": 487.94067, "activity_10": 496.679181, "activity_20": 508.881714, "activity_30": 517.265249}, "trend_signal": 0, "fair_value": 492.519295, "relative_strength": -8.43146, "rate_of_change": -0.5541950458643068, "market_dynamics": -0.787261, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.75, "high": 510.899994, "low": 492.950012, "close": 510.100006, "volume": 1571}, "trend_line": 528.855502, "activity_lines": {"activity_5": 494.714671, "activity_10": 497.537638, "activity_20": 508.481977, "activity_30": 515.934335}, "trend_signal": 0, "fair_value": 492.675481, "relative_strength": -7.570635, "rate_of_change": -0.35303637136250093, "market_dynamics": -0.874214, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.200012, "high": 511.5, "low": 501.200012, "close": 508.799988, "volume": 2052}, "trend_line": 526.638836, "activity_lines": {"activity_5": 501.306665, "activity_10": 498.581545, "activity_20": 508.074666, "activity_30": 514.640431}, "trend_signal": 0, "fair_value": 492.888045, "relative_strength": -7.209413, "rate_of_change": -0.41914398008854076, "market_dynamics": -0.730751, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 517.200012, "high": 521.099976, "low": 512.0, "close": 518.400024, "volume": 95}, "trend_line": 524.423837, "activity_lines": {"activity_5": 509.056673, "activity_10": 501.721277, "activity_20": 508.594454, "activity_30": 514.108895}, "trend_signal": 0, "fair_value": 493.206122, "relative_strength": -6.725796, "rate_of_change": -0.42059165572056684, "market_dynamics": -0.507163, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.299988, "high": 525.599976, "low": 513.299988, "close": 515.299988, "volume": 42}, "trend_line": 522.72567, "activity_lines": {"activity_5": 512.813334, "activity_10": 504.332002, "activity_20": 508.783096, "activity_30": 513.520259}, "trend_signal": 0, "fair_value": 493.332692, "relative_strength": -7.466936, "rate_of_change": -0.323815753630591, "market_dynamics": -0.223972, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.900024, "high": 525.299988, "low": 519.0, "close": 518.200012, "volume": 103}, "trend_line": 521.442337, "activity_lines": {"activity_5": 515.673338, "activity_10": 507.422004, "activity_20": 509.170597, "activity_30": 513.228281}, "trend_signal": 0, "fair_value": 493.547148, "relative_strength": -7.3667, "rate_of_change": -0.24550793535739007, "market_dynamics": 0.004261, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.900024, "high": 533.0, "low": 519.400024, "close": 529.299988, "volume": 147}, "trend_line": 520.261836, "activity_lines": {"activity_5": 520.719999, "activity_10": 512.391274, "activity_20": 510.526857, "activity_30": 513.735227}, "trend_signal": 0, "fair_value": 493.935289, "relative_strength": -5.941959, "rate_of_change": -0.2263914753818572, "market_dynamics": 0.310683, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.900024, "high": 535.099976, "low": 527.599976, "close": 532.5, "volume": 361}, "trend_line": 519.820503, "activity_lines": {"activity_5": 525.553333, "activity_10": 517.661819, "activity_20": 512.201976, "activity_30": 514.524786}, "trend_signal": 0, "fair_value": 494.61875, "relative_strength": -5.377754, "rate_of_change": -0.08482901674917127, "market_dynamics": 0.54857, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 519.900024, "close": 523.700012, "volume": 17}, "trend_line": 518.607502, "activity_lines": {"activity_5": 525.873336, "activity_10": 520.344548, "activity_20": 513.058716, "activity_30": 514.775077}, "trend_signal": 0, "fair_value": 495.173045, "relative_strength": -6.003246, "rate_of_change": -0.23334997234614208, "market_dynamics": 0.771358, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.5, "high": 534.013428, "low": 521.799988, "close": 533.799988, "volume": 1854}, "trend_line": 517.560835, "activity_lines": {"activity_5": 529.206665, "activity_10": 523.96, "activity_20": 514.933429, "activity_30": 515.755237}, "trend_signal": 0, "fair_value": 495.892596, "relative_strength": -4.337795, "rate_of_change": -0.20182257216941626, "market_dynamics": 0.996632, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.200012, "high": 553.5, "low": 530.700012, "close": 549.450012, "volume": 336}, "trend_line": 517.516501, "activity_lines": {"activity_5": 536.523336, "activity_10": 529.576365, "activity_20": 518.283596, "activity_30": 517.812603}, "trend_signal": 1, "fair_value": 496.693558, "relative_strength": -1.76372, "rate_of_change": -0.008565949546790755, "market_dynamics": 1.058778, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.299988, "high": 556.799988, "low": 548.299988, "close": 549.75, "volume": 374}, "trend_line": 518.024501, "activity_lines": {"activity_5": 541.856669, "activity_10": 534.266365, "activity_20": 521.624858, "activity_30": 519.892184}, "trend_signal": 1, "fair_value": 497.548494, "relative_strength": -2.894399, "rate_of_change": 0.0981611212431733, "market_dynamics": 1.096348, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.0, "high": 551.5, "low": 534.400024, "close": 542.599976, "volume": 123}, "trend_line": 519.0615, "activity_lines": {"activity_5": 543.443327, "activity_10": 536.935451, "activity_20": 524.206832, "activity_30": 521.477698}, "trend_signal": 1, "fair_value": 498.225481, "relative_strength": -4.544439, "rate_of_change": 0.2001833886231642, "market_dynamics": 1.142314, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.900024, "high": 558.900024, "low": 545.599976, "close": 552.25, "volume": 1612}, "trend_line": 520.441167, "activity_lines": {"activity_5": 547.573328, "activity_10": 540.744542, "activity_20": 527.638666, "activity_30": 523.618892}, "trend_signal": 1, "fair_value": 498.887789, "relative_strength": -4.069649, "rate_of_change": 0.26580029534071137, "market_dynamics": 1.207053, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.200012, "high": 559.200012, "low": 523.5, "close": 524.349976, "volume": 984}, "trend_line": 521.284167, "activity_lines": {"activity_5": 540.499988, "activity_10": 538.865448, "activity_20": 528.261235, "activity_30": 523.871073}, "trend_signal": 1, "fair_value": 499.420096, "relative_strength": -8.1967, "rate_of_change": 0.16197796282323582, "market_dynamics": 1.043923, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.0, "high": 543.799988, "low": 529.330505, "close": 539.799988, "volume": 858}, "trend_line": 522.622832, "activity_lines": {"activity_5": 539.206653, "activity_10": 539.630901, "activity_20": 530.299567, "activity_30": 525.065642}, "trend_signal": 1, "fair_value": 499.906955, "relative_strength": -5.62177, "rate_of_change": 0.256801392550254, "market_dynamics": 0.925672, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 541.5, "high": 554.5, "low": 540.200012, "close": 548.950012, "volume": 1204}, "trend_line": 523.179166, "activity_lines": {"activity_5": 541.606661, "activity_10": 541.667267, "activity_20": 533.070092, "activity_30": 526.76417}, "trend_signal": 1, "fair_value": 500.504519, "relative_strength": -4.339053, "rate_of_change": 0.10645038179273279, "market_dynamics": 0.945547, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.900024, "high": 562.900024, "low": 544.900024, "close": 562.900024, "volume": 1341}, "trend_line": 524.054499, "activity_lines": {"activity_5": 548.710006, "activity_10": 545.882727, "activity_20": 537.002142, "activity_30": 529.326806}, "trend_signal": 1, "fair_value": 501.198878, "relative_strength": -3.648415, "rate_of_change": 0.16731037030628912, "market_dynamics": 0.90295, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.5, "high": 564.599976, "low": 555.299988, "close": 562.099976, "volume": 924}, "trend_line": 524.941999, "activity_lines": {"activity_5": 554.193331, "activity_10": 549.399996, "activity_20": 540.454521, "activity_30": 531.781353}, "trend_signal": 1, "fair_value": 501.998494, "relative_strength": -2.223965, "rate_of_change": 0.16935261536606816, "market_dynamics": 1.079702, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.700012, "high": 565.200012, "low": 553.599976, "close": 559.75, "volume": 572}, "trend_line": 525.912165, "activity_lines": {"activity_5": 558.236666, "activity_10": 551.791815, "activity_20": 543.263569, "activity_30": 534.02703}, "trend_signal": 1, "fair_value": 502.715705, "relative_strength": -2.709321, "rate_of_change": 0.1848139417017668, "market_dynamics": 1.121273, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.900024, "high": 566.900024, "low": 551.099976, "close": 560.099976, "volume": 653}, "trend_line": 526.529497, "activity_lines": {"activity_5": 560.036658, "activity_10": 553.775447, "activity_20": 545.761186, "activity_30": 536.232696}, "trend_signal": 1, "fair_value": 503.628077, "relative_strength": -3.243155, "rate_of_change": 0.11738309951435201, "market_dynamics": 1.035297, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 563.099976, "high": 563.099976, "low": 553.200012, "close": 554.5, "volume": 1330}, "trend_line": 527.236164, "activity_lines": {"activity_5": 558.616659, "activity_10": 554.547267, "activity_20": 547.417853, "activity_30": 538.037244}, "trend_signal": 1, "fair_value": 504.650609, "relative_strength": -3.284642, "rate_of_change": 0.13421223388744707, "market_dynamics": 0.873651, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.799988, "high": 558.400024, "low": 539.200012, "close": 542.0, "volume": 243}, "trend_line": 527.700497, "activity_lines": {"activity_5": 552.659994, "activity_10": 552.959995, "activity_20": 547.672615, "activity_30": 538.98975}, "trend_signal": 1, "fair_value": 505.559936, "relative_strength": -5.813551, "rate_of_change": 0.08806926225948539, "market_dynamics": 0.50067, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.299988, "high": 551.099976, "low": 544.099976, "close": 549.900024, "volume": 513}, "trend_line": 528.686999, "activity_lines": {"activity_5": 550.730005, "activity_10": 552.820001, "activity_20": 548.521665, "activity_30": 540.421977}, "trend_signal": 1, "fair_value": 506.48702, "relative_strength": -6.215609, "rate_of_change": 0.18694354195386953, "market_dynamics": 0.232567, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 552.200012, "high": 554.0, "low": 543.099976, "close": 540.650024, "volume": 744}, "trend_line": 529.62, "activity_lines": {"activity_5": 546.530013, "activity_10": 551.040915, "activity_20": 548.339763, "activity_30": 541.193785}, "trend_signal": 1, "fair_value": 507.391956, "relative_strength": -6.810801, "rate_of_change": 0.17647511699072255, "market_dynamics": -0.085579, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.099976, "high": 550.900024, "low": 535.599976, "close": 538.450012, "volume": 99}, "trend_line": 530.549667, "activity_lines": {"activity_5": 542.870015, "activity_10": 548.565462, "activity_20": 547.827621, "activity_30": 541.763463}, "trend_signal": 1, "fair_value": 508.199648, "relative_strength": -6.102527, "rate_of_change": 0.17553472300894885, "market_dynamics": -0.48445, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.599976, "high": 546.0, "low": 539.799988, "close": 542.78009, "volume": 144}, "trend_line": 531.513337, "activity_lines": {"activity_5": 542.096708, "activity_10": 546.901841, "activity_20": 547.631439, "activity_30": 542.552523}, "trend_signal": 1, "fair_value": 508.927533, "relative_strength": -7.845303, "rate_of_change": 0.18163615207772418, "market_dynamics": -0.592339, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 548.0, "high": 548.0, "low": 523.299988, "close": 523.799988, "volume": 718}, "trend_line": 533.034336, "activity_lines": {"activity_5": 535.778027, "activity_10": 541.899473, "activity_20": 545.563438, "activity_30": 542.054888}, "trend_signal": 1, "fair_value": 509.515898, "relative_strength": -11.328127, "rate_of_change": 0.28616384465251427, "market_dynamics": -0.785627, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.900024, "high": 530.799988, "low": 516.5, "close": 521.700012, "volume": 759}, "trend_line": 534.624337, "activity_lines": {"activity_5": 529.972689, "activity_10": 537.226201, "activity_20": 543.336867, "activity_30": 541.323641}, "trend_signal": 0, "fair_value": 509.841475, "relative_strength": -10.91406, "rate_of_change": 0.29829241619435104, "market_dynamics": -0.864242, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.0, "high": 544.400024, "low": 526.099976, "close": 534.150024, "volume": 604}, "trend_line": 536.184337, "activity_lines": {"activity_5": 530.197355, "activity_10": 535.551112, "activity_20": 542.305535, "activity_30": 541.29304}, "trend_signal": 0, "fair_value": 510.300001, "relative_strength": -8.570294, "rate_of_change": 0.2917936749295532, "market_dynamics": -0.846158, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.200012, "high": 532.599976, "low": 516.400024, "close": 525.049988, "volume": 502}, "trend_line": 537.169337, "activity_lines": {"activity_5": 527.822009, "activity_10": 532.686925, "activity_20": 540.405867, "activity_30": 540.574695}, "trend_signal": 0, "fair_value": 510.611155, "relative_strength": -8.259373, "rate_of_change": 0.18370547814044288, "market_dynamics": -0.935191, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.599976, "high": 544.799988, "low": 528.5, "close": 547.200012, "volume": 475}, "trend_line": 538.406004, "activity_lines": {"activity_5": 533.72334, "activity_10": 534.487288, "activity_20": 540.731915, "activity_30": 541.221835}, "trend_signal": 0, "fair_value": 511.032693, "relative_strength": -5.807985, "rate_of_change": 0.23021920925468073, "market_dynamics": -0.845961, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.400024, "high": 547.599976, "low": 538.799988, "close": 542.049988, "volume": 149}, "trend_line": 539.514337, "activity_lines": {"activity_5": 537.613334, "activity_10": 535.48401, "activity_20": 540.579628, "activity_30": 541.456931}, "trend_signal": 0, "fair_value": 511.462501, "relative_strength": -5.868602, "rate_of_change": 0.2058545023208735, "market_dynamics": -0.849902, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 543.0, "high": 555.0, "low": 529.400024, "close": 550.5, "volume": 124}, "trend_line": 540.584336, "activity_lines": {"activity_5": 543.103333, "activity_10": 538.016189, "activity_20": 541.234723, "activity_30": 542.165683}, "trend_signal": 0, "fair_value": 512.068046, "relative_strength": -3.995235, "rate_of_change": 0.19832633289225318, "market_dynamics": -0.732523, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.599976, "high": 557.5, "low": 549.599976, "close": 555.5, "volume": 319}, "trend_line": 541.924337, "activity_lines": {"activity_5": 548.339998, "activity_10": 541.44655, "activity_20": 542.374341, "activity_30": 543.127984}, "trend_signal": 0, "fair_value": 512.708719, "relative_strength": -5.335858, "rate_of_change": 0.2478801013575853, "market_dynamics": -0.425464, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.0, "high": 566.599976, "low": 556.471436, "close": 563.549988, "volume": 370}, "trend_line": 543.436003, "activity_lines": {"activity_5": 554.836662, "activity_10": 546.070546, "activity_20": 544.132292, "activity_30": 544.523188}, "trend_signal": 1, "fair_value": 513.416187, "relative_strength": -3.529332, "rate_of_change": 0.27894410654600127, "market_dynamics": -0.104264, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.099976, "high": 567.799988, "low": 556.0, "close": 561.599976, "volume": 76}, "trend_line": 544.512669, "activity_lines": {"activity_5": 558.116655, "activity_10": 549.88363, "activity_20": 545.591432, "activity_30": 545.695057}, "trend_signal": 1, "fair_value": 514.030161, "relative_strength": -4.508081, "rate_of_change": 0.19812194886909837, "market_dynamics": 0.248932, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.700012, "high": 588.811218, "low": 565.099976, "close": 588.849976, "volume": 1763}, "trend_line": 546.391001, "activity_lines": {"activity_5": 569.519983, "activity_10": 558.309081, "activity_20": 549.585572, "activity_30": 548.555528}, "trend_signal": 1, "fair_value": 514.699744, "relative_strength": -1.513078, "rate_of_change": 0.34495652845866115, "market_dynamics": 0.736169, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.099976, "high": 604.700012, "low": 594.099976, "close": 595.400024, "volume": 1860}, "trend_line": 548.781002, "activity_lines": {"activity_5": 579.986662, "activity_10": 566.742722, "activity_20": 554.079955, "activity_30": 551.717401}, "trend_signal": 1, "fair_value": 515.446571, "relative_strength": -1.352954, "rate_of_change": 0.437415879036409, "market_dynamics": 1.119479, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.900024, "high": 610.599976, "low": 591.700012, "close": 609.299988, "volume": 870}, "trend_line": 551.297668, "activity_lines": {"activity_5": 592.093327, "activity_10": 576.36363, "activity_20": 559.739572, "activity_30": 555.621851}, "trend_signal": 1, "fair_value": 516.242052, "relative_strength": 1.965972, "rate_of_change": 0.4585920414205775, "market_dynamics": 1.328872, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 617.299988, "high": 625.099976, "low": 602.900024, "close": 606.200012, "volume": 3946}, "trend_line": 553.189335, "activity_lines": {"activity_5": 599.580001, "activity_10": 584.054542, "activity_20": 564.868002, "activity_30": 559.163938}, "trend_signal": 1, "fair_value": 516.981475, "relative_strength": 0.732558, "rate_of_change": 0.3431298751657306, "market_dynamics": 1.579783, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.799988, "high": 634.799988, "low": 597.799988, "close": 626.200012, "volume": 7438}, "trend_line": 555.737669, "activity_lines": {"activity_5": 610.890006, "activity_10": 593.906363, "activity_20": 571.681669, "activity_30": 563.874304}, "trend_signal": 1, "fair_value": 517.948206, "relative_strength": 2.608142, "rate_of_change": 0.46066217093645784, "market_dynamics": 1.60597, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.299988, "high": 656.700012, "low": 627.299988, "close": 652.349976, "volume": 7939}, "trend_line": 559.396002, "activity_lines": {"activity_5": 626.609998, "activity_10": 607.076359, "activity_20": 580.64438, "activity_30": 570.107356}, "trend_signal": 1, "fair_value": 519.105225, "relative_strength": 6.094363, "rate_of_change": 0.6582841516902772, "market_dynamics": 1.625942, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.900024, "high": 652.900024, "low": 634.900024, "close": 640.900024, "volume": 810}, "trend_line": 562.351003, "activity_lines": {"activity_5": 634.280005, "activity_10": 616.159092, "activity_20": 587.991144, "activity_30": 575.36568}, "trend_signal": 1, "fair_value": 520.237982, "relative_strength": 1.940359, "rate_of_change": 0.5282485018546912, "market_dynamics": 1.557441, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 646.099976, "high": 659.700012, "low": 643.5, "close": 654.099976, "volume": 362}, "trend_line": 566.676003, "activity_lines": {"activity_5": 643.316663, "activity_10": 625.998179, "activity_20": 596.161712, "activity_30": 581.284969}, "trend_signal": 1, "fair_value": 521.291251, "relative_strength": 1.906497, "rate_of_change": 0.7690926088736869, "market_dynamics": 1.499605, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.799988, "high": 653.5, "low": 605.700012, "close": 612.200012, "volume": 584}, "trend_line": 569.089337, "activity_lines": {"activity_5": 635.4, "activity_10": 626.426364, "activity_20": 599.80157, "activity_30": 584.222002}, "trend_signal": 1, "fair_value": 522.237789, "relative_strength": 1.195995, "rate_of_change": 0.4258754539143531, "market_dynamics": 1.187459, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 617.5, "low": 595.0, "close": 604.299988, "volume": 461}, "trend_line": 570.934336, "activity_lines": {"activity_5": 624.449996, "activity_10": 624.533635, "activity_20": 602.337855, "activity_30": 586.493657}, "trend_signal": 1, "fair_value": 523.280706, "relative_strength": 0.136131, "rate_of_change": 0.3242019978314986, "market_dynamics": 0.793474, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 602.700012, "high": 611.299988, "low": 575.5, "close": 577.700012, "volume": 810}, "trend_line": 571.427669, "activity_lines": {"activity_5": 606.093335, "activity_10": 617.028183, "activity_20": 602.047856, "activity_30": 586.930152}, "trend_signal": 1, "fair_value": 524.120417, "relative_strength": -0.936154, "rate_of_change": 0.08640801032502744, "market_dynamics": 0.374609, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 563.799988, "high": 606.599976, "low": 563.5, "close": 599.25, "volume": 323}, "trend_line": 572.666003, "activity_lines": {"activity_5": 599.896667, "activity_10": 613.643637, "activity_20": 603.55357, "activity_30": 588.725141}, "trend_signal": 1, "fair_value": 524.957885, "relative_strength": 2.227112, "rate_of_change": 0.2167087922373617, "market_dynamics": -0.051237, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.200012, "high": 621.599976, "low": 598.099976, "close": 618.400024, "volume": 8124}, "trend_line": 574.621004, "activity_lines": {"activity_5": 602.86001, "activity_10": 613.670914, "activity_20": 606.513811, "activity_30": 591.675723}, "trend_signal": 1, "fair_value": 525.956315, "relative_strength": 0.757713, "rate_of_change": 0.34138590203685004, "market_dynamics": -0.097716, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 617.799988, "high": 640.299988, "low": 609.0, "close": 639.75, "volume": 126}, "trend_line": 577.276005, "activity_lines": {"activity_5": 615.320007, "activity_10": 617.41455, "activity_20": 611.106192, "activity_30": 595.877594}, "trend_signal": 1, "fair_value": 527.025257, "relative_strength": 2.593721, "rate_of_change": 0.46204384829623873, "market_dynamics": -0.164983, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.099976, "high": 646.0, "low": 625.700012, "close": 639.25, "volume": 121}, "trend_line": 580.101005, "activity_lines": {"activity_5": 625.776672, "activity_10": 620.457276, "activity_20": 615.104763, "activity_30": 599.875916}, "trend_signal": 1, "fair_value": 528.107886, "relative_strength": 1.834263, "rate_of_change": 0.4893673001357352, "market_dynamics": -0.095459, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.400024, "high": 646.099976, "low": 628.599976, "close": 635.549988, "volume": 2293}, "trend_line": 583.219338, "activity_lines": {"activity_5": 632.669999, "activity_10": 622.590001, "activity_20": 618.312619, "activity_30": 603.45327}, "trend_signal": 1, "fair_value": 529.171347, "relative_strength": 3.979118, "rate_of_change": 0.5375500082093474, "market_dynamics": -0.022606, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.200012, "high": 640.599976, "low": 613.400024, "close": 627.950012, "volume": 3914}, "trend_line": 585.821004, "activity_lines": {"activity_5": 633.173336, "activity_10": 623.646367, "activity_20": 620.35143, "activity_30": 606.33912}, "trend_signal": 1, "fair_value": 530.220898, "relative_strength": 2.844367, "rate_of_change": 0.4460870603025208, "market_dynamics": -0.12785, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.400024, "high": 642.700012, "low": 613.900024, "close": 630.700012, "volume": 2307}, "trend_line": 588.82267, "activity_lines": {"activity_5": 632.680005, "activity_10": 625.438187, "activity_20": 622.283336, "activity_30": 609.234539}, "trend_signal": 1, "fair_value": 531.3442, "relative_strength": 4.541445, "rate_of_change": 0.512386203209607, "market_dynamics": -0.161839, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.5, "high": 641.900024, "low": 618.200012, "close": 616.900024, "volume": 1241}, "trend_line": 591.437671, "activity_lines": {"activity_5": 626.766679, "activity_10": 625.146372, "activity_20": 622.542862, "activity_30": 611.045982}, "trend_signal": 1, "fair_value": 532.355899, "relative_strength": 2.60483, "rate_of_change": 0.44410671212777975, "market_dynamics": -0.259244, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.599976, "high": 618.299988, "low": 599.599976, "close": 614.349976, "volume": 2846}, "trend_line": 593.823334, "activity_lines": {"activity_5": 621.526668, "activity_10": 624.305458, "activity_20": 622.305479, "activity_30": 612.524195}, "trend_signal": 1, "fair_value": 533.449264, "relative_strength": -0.450747, "rate_of_change": 0.40336676491478035, "market_dynamics": -0.364751, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.700012, "high": 628.900024, "low": 619.700012, "close": 626.799988, "volume": 264}, "trend_line": 597.256667, "activity_lines": {"activity_5": 622.096663, "activity_10": 625.545455, "activity_20": 623.00262, "activity_30": 614.651721}, "trend_signal": 1, "fair_value": 534.528014, "relative_strength": 2.084738, "rate_of_change": 0.5781741476666101, "market_dynamics": -0.479503, "expectation": {"probability": 48.4441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64202d46-60fe-4c19-9a5b-6cbc165b1576/", "share_image": "https://sharemaestro.com/terminal/64202d46-60fe-4c19-9a5b-6cbc165b1576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}