{"ticker": {"uuid": "64205c28-f557-4f7d-bb17-7c47bcc87841", "symbol": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLX rose 20.13%, moving from 7.85 to 9.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.15 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.43"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.76, "low": 9.38, "close": 9.43, "volume": 428927}, "trend_line": 8.824, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.203091, "activity_20": 9.514238, "activity_30": 9.093677}, "trend_signal": 1, "fair_value": 12.689336, "relative_strength": -27.14551, "rate_of_change": -0.46249294980259864, "market_dynamics": 0.707597, "expectation": {"probability": 42.1171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 15.4211, "high": 16.0, "low": 14.4399, "close": 14.7, "volume": 100041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.14, "high": 16.55, "low": 14.9, "close": 16.493, "volume": 69505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.7, "high": 17.9, "low": 16.0, "close": 16.7, "volume": 151385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.964333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4, "high": 17.3556, "low": 15.5, "close": 15.76, "volume": 53641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.91325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.6752, "high": 17.96, "low": 15.6, "close": 15.82, "volume": 45450}, "trend_line": null, "activity_lines": {"activity_5": 15.995067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.8, "high": 17.2931, "low": 14.5645, "close": 15.6, "volume": 13787}, "trend_line": null, "activity_lines": {"activity_5": 15.896867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.38, "high": 16.38, "low": 14.44, "close": 14.93, "volume": 25290}, "trend_line": null, "activity_lines": {"activity_5": 15.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.714714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6749, "high": 16.0497, "low": 14.63, "close": 14.63, "volume": 31028}, "trend_line": null, "activity_lines": {"activity_5": 15.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.579125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 18.04, "low": 14.01, "close": 16.78, "volume": 75570}, "trend_line": null, "activity_lines": {"activity_5": 15.615333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.712556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.12, "low": 16.77, "close": 18.24, "volume": 71050}, "trend_line": null, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.154473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.9, "high": 19.1964, "low": 17.9, "close": 18.6, "volume": 93400}, "trend_line": null, "activity_lines": {"activity_5": 17.366, "activity_10": 16.633509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.204818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 19.1, "low": 17.99, "close": 18.05, "volume": 100132}, "trend_line": null, "activity_lines": {"activity_5": 17.837333, "activity_10": 16.941636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 18.8199, "low": 17.0, "close": 17.19, "volume": 99162}, "trend_line": null, "activity_lines": {"activity_5": 17.814, "activity_10": 17.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.53, "high": 20.0, "low": 16.92, "close": 19.5, "volume": 75191}, "trend_line": null, "activity_lines": {"activity_5": 18.39, "activity_10": 17.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.642357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 30.36, "low": 17.6001, "close": 17.98, "volume": 654817}, "trend_line": null, "activity_lines": {"activity_5": 18.278, "activity_10": 17.789818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.731533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.18, "high": 19.8761, "low": 16.7495, "close": 18.4, "volume": 202721}, "trend_line": null, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.017091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.16, "low": 16.56, "close": 17.3, "volume": 298110}, "trend_line": null, "activity_lines": {"activity_5": 18.015333, "activity_10": 17.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.863118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.39, "high": 18.8562, "low": 17.05, "close": 17.79, "volume": 90054}, "trend_line": null, "activity_lines": {"activity_5": 17.920667, "activity_10": 18.015818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.914611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.19, "high": 18.66, "low": 17.24, "close": 17.24, "volume": 69471}, "trend_line": null, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.880727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.931737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.24, "high": 17.97, "low": 13.61, "close": 13.61, "volume": 208770}, "trend_line": null, "activity_lines": {"activity_5": 16.225333, "activity_10": 17.077273, "activity_20": 17.068314, "activity_30": null}, "trend_signal": 0, "fair_value": 16.76565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.87, "high": 17.15, "low": 13.71, "close": 16.65, "volume": 182511}, "trend_line": null, "activity_lines": {"activity_5": 16.152667, "activity_10": 16.910727, "activity_20": 17.0573, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.82, "high": 17.19, "low": 16.12, "close": 16.71, "volume": 81899}, "trend_line": null, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.790545, "activity_20": 17.042714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.757864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.91, "high": 20.0, "low": 16.1404, "close": 18.8, "volume": 161906}, "trend_line": null, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.074727, "activity_20": 17.226143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.846652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.21, "high": 18.99, "low": 17.0, "close": 18.7, "volume": 160649}, "trend_line": null, "activity_lines": {"activity_5": 17.716, "activity_10": 17.311455, "activity_20": 17.390048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.923875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.76, "high": 18.8721, "low": 16.85, "close": 17.18, "volume": 86979}, "trend_line": null, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.286364, "activity_20": 17.39519, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.03, "high": 17.215, "low": 15.545, "close": 16.684, "volume": 93211}, "trend_line": null, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.185636, "activity_20": 17.346619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.98, "high": 17.8547, "low": 16.035, "close": 16.6, "volume": 111912}, "trend_line": null, "activity_lines": {"activity_5": 17.165067, "activity_10": 17.100836, "activity_20": 17.284886, "activity_30": null}, "trend_signal": 0, "fair_value": 16.912481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.91, "high": 17.01, "low": 16.0601, "close": 16.9899, "volume": 74087}, "trend_line": null, "activity_lines": {"activity_5": 16.9641, "activity_10": 17.099655, "activity_20": 17.252333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.915246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.89, "high": 18.13, "low": 16.31, "close": 16.77, "volume": 58132}, "trend_line": null, "activity_lines": {"activity_5": 16.810507, "activity_10": 17.073038, "activity_20": 17.1876, "activity_30": null}, "trend_signal": 0, "fair_value": 16.910238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557104, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.65, "high": 18.49, "low": 16.09, "close": 16.09, "volume": 136822}, "trend_line": 16.882897, "activity_lines": {"activity_5": 16.558913, "activity_10": 16.931331, "activity_20": 17.058153, "activity_30": 17.07322}, "trend_signal": 0, "fair_value": 16.882897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780332, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.79, "high": 17.3, "low": 16.1, "close": 17.15, "volume": 186148}, "trend_line": 16.964563, "activity_lines": {"activity_5": 16.73332, "activity_10": 16.93726, "activity_20": 17.039897, "activity_30": 17.090452}, "trend_signal": 0, "fair_value": 16.891513, "relative_strength": null, "rate_of_change": 0.48372029989875825, "market_dynamics": -0.630643, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.25, "high": 16.72, "low": 15.8, "close": 16.0, "volume": 392820}, "trend_line": 16.94813, "activity_lines": {"activity_5": 16.493327, "activity_10": 16.725007, "activity_20": 16.919021, "activity_30": 17.028222}, "trend_signal": 0, "fair_value": 16.863653, "relative_strength": null, "rate_of_change": -0.09686662721579833, "market_dynamics": -0.576756, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.03, "high": 16.5, "low": 15.9, "close": 16.07, "volume": 151725}, "trend_line": 16.92713, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.538391, "activity_20": 16.814574, "activity_30": 16.971569}, "trend_signal": 0, "fair_value": 16.839603, "relative_strength": null, "rate_of_change": -0.12390747533799185, "market_dynamics": -0.67011, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85, "high": 16.98, "low": 15.48, "close": 15.97, "volume": 235560}, "trend_line": 16.93413, "activity_lines": {"activity_5": 16.168, "activity_10": 16.383229, "activity_20": 16.705936, "activity_30": 16.909818}, "trend_signal": 0, "fair_value": 16.814026, "relative_strength": null, "rate_of_change": 0.041353732144796256, "market_dynamics": -0.614825, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.05, "high": 16.43, "low": 15.42, "close": 16.23, "volume": 100569}, "trend_line": 16.947797, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.324976, "activity_20": 16.63887, "activity_30": 16.864391}, "trend_signal": 0, "fair_value": 16.79734, "relative_strength": null, "rate_of_change": 0.08070683288720265, "market_dynamics": -0.921701, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.35, "high": 16.94, "low": 13.87, "close": 14.2, "volume": 558042}, "trend_line": 16.90113, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.914905, "activity_20": 16.386804, "activity_30": 16.687114}, "trend_signal": 0, "fair_value": 16.725192, "relative_strength": null, "rate_of_change": -0.2753573222525789, "market_dynamics": -1.118895, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.95, "high": 14.17, "low": 12.899, "close": 13.05, "volume": 282882}, "trend_line": 16.838463, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.340907, "activity_20": 16.045214, "activity_30": 16.438654}, "trend_signal": 0, "fair_value": 16.625862, "relative_strength": null, "rate_of_change": -0.37078585869700775, "market_dynamics": -1.220596, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.21, "high": 14.27, "low": 11.34, "close": 11.34, "volume": 477123}, "trend_line": 16.728797, "activity_lines": {"activity_5": 13.328667, "activity_10": 14.520545, "activity_20": 15.561005, "activity_30": 16.083914}, "trend_signal": 0, "fair_value": 16.486761, "relative_strength": null, "rate_of_change": -0.6512827209941946, "market_dynamics": -1.395007, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.696, "close": 11.54, "volume": 500073}, "trend_line": 16.55413, "activity_lines": {"activity_5": 12.456, "activity_10": 13.839273, "activity_20": 15.126558, "activity_30": 15.749153}, "trend_signal": 0, "fair_value": 16.359921, "relative_strength": null, "rate_of_change": -1.044109746803667, "market_dynamics": -1.419396, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.69, "high": 12.5999, "low": 10.5, "close": 12.48, "volume": 963883}, "trend_line": 16.36213, "activity_lines": {"activity_5": 12.192, "activity_10": 13.424, "activity_20": 14.808777, "activity_30": 15.486306}, "trend_signal": 0, "fair_value": 16.262923, "relative_strength": null, "rate_of_change": -1.159831413671393, "market_dynamics": -1.347339, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.58, "low": 9.475, "close": 9.55, "volume": 2399543}, "trend_line": 16.060463, "activity_lines": {"activity_5": 11.201333, "activity_10": 12.541636, "activity_20": 14.21733, "activity_30": 15.046814}, "trend_signal": 0, "fair_value": 16.099193, "relative_strength": null, "rate_of_change": -1.8436902774883337, "market_dynamics": -1.28809, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.93, "close": 9.06, "volume": 709304}, "trend_line": 15.760797, "activity_lines": {"activity_5": 10.357333, "activity_10": 11.708364, "activity_20": 13.613026, "activity_30": 14.595171}, "trend_signal": 0, "fair_value": 15.931593, "relative_strength": null, "rate_of_change": -1.865861525909922, "market_dynamics": -1.348272, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 9.74, "low": 8.94, "close": 9.21, "volume": 1162059}, "trend_line": 15.494797, "activity_lines": {"activity_5": 9.829333, "activity_10": 11.028545, "activity_20": 13.059436, "activity_30": 14.172539}, "trend_signal": 0, "fair_value": 15.775277, "relative_strength": null, "rate_of_change": -1.6877319084815319, "market_dynamics": -1.352395, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 10.0, "low": 9.15, "close": 9.98, "volume": 1077935}, "trend_line": 15.177463, "activity_lines": {"activity_5": 9.7, "activity_10": 10.613455, "activity_20": 12.624846, "activity_30": 13.816745}, "trend_signal": 0, "fair_value": 15.643566, "relative_strength": null, "rate_of_change": -2.0480035975947324, "market_dynamics": -1.357988, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.87, "high": 11.08, "low": 9.6935, "close": 9.98, "volume": 1516227}, "trend_line": 14.910797, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.307273, "activity_20": 12.23178, "activity_30": 13.481425}, "trend_signal": 0, "fair_value": 15.517709, "relative_strength": null, "rate_of_change": -1.7569866584421847, "market_dynamics": -1.266369, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 10.33, "low": 9.54, "close": 10.28, "volume": 614246}, "trend_line": 14.64013, "activity_lines": {"activity_5": 9.916, "activity_10": 10.169273, "activity_20": 11.90157, "activity_30": 13.182664}, "trend_signal": 0, "fair_value": 15.403846, "relative_strength": null, "rate_of_change": -1.8152416668270739, "market_dynamics": -1.141468, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.06, "high": 10.2852, "low": 9.57, "close": 9.57, "volume": 463784}, "trend_line": 14.382463, "activity_lines": {"activity_5": 9.872, "activity_10": 9.973455, "activity_20": 11.534238, "activity_30": 12.855559}, "trend_signal": 0, "fair_value": 15.279721, "relative_strength": null, "rate_of_change": -1.7600048633447904, "market_dynamics": -1.100802, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 11.2889, "low": 9.47, "close": 10.8, "volume": 835145}, "trend_line": 14.149463, "activity_lines": {"activity_5": 10.204, "activity_10": 10.064545, "activity_20": 11.317524, "activity_30": 12.624432}, "trend_signal": 0, "fair_value": 15.186394, "relative_strength": null, "rate_of_change": -1.6200285027675634, "market_dynamics": -0.912528, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.5, "close": 10.82, "volume": 455587}, "trend_line": 13.935463, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.169091, "activity_20": 11.13219, "activity_30": 12.409628}, "trend_signal": 0, "fair_value": 15.097284, "relative_strength": null, "rate_of_change": -1.5124248884922376, "market_dynamics": -0.738125, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 11.0, "low": 10.54, "close": 10.66, "volume": 376310}, "trend_line": 13.83713, "activity_lines": {"activity_5": 10.56, "activity_10": 10.257636, "activity_20": 10.959952, "activity_30": 12.198308}, "trend_signal": 0, "fair_value": 15.008538, "relative_strength": null, "rate_of_change": -0.705631380887741, "market_dynamics": -0.461321, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.6, "close": 9.71, "volume": 420532}, "trend_line": 13.605797, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.206545, "activity_20": 10.723095, "activity_30": 11.932042}, "trend_signal": 0, "fair_value": 14.904645, "relative_strength": null, "rate_of_change": -1.6718279007279642, "market_dynamics": -0.163354, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.15, "close": 9.34, "volume": 432317}, "trend_line": 13.36013, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.085273, "activity_20": 10.486429, "activity_30": 11.656829}, "trend_signal": 0, "fair_value": 14.797633, "relative_strength": -45.707334, "rate_of_change": -1.8056053607150024, "market_dynamics": -0.062662, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.76, "close": 8.91, "volume": 512194}, "trend_line": 13.030463, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.880727, "activity_20": 10.240524, "activity_30": 11.369724}, "trend_signal": 0, "fair_value": 14.686545, "relative_strength": -46.039073, "rate_of_change": -2.4675433547428103, "market_dynamics": -0.004852, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 9.975, "low": 8.92, "close": 9.95, "volume": 231862}, "trend_line": 12.738797, "activity_lines": {"activity_5": 9.566, "activity_10": 9.870727, "activity_20": 10.127762, "activity_30": 11.170984}, "trend_signal": 0, "fair_value": 14.598831, "relative_strength": -41.923155, "rate_of_change": -2.238339497222772, "market_dynamics": 0.023363, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.3701, "close": 9.85, "volume": 599627}, "trend_line": 12.494463, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.843091, "activity_20": 10.034143, "activity_30": 10.98461}, "trend_signal": 0, "fair_value": 14.512489, "relative_strength": -42.433611, "rate_of_change": -1.9180304074238743, "market_dynamics": 0.153768, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.0315, "low": 8.9801, "close": 9.03, "volume": 833386}, "trend_line": 12.23933, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.668727, "activity_20": 9.89281, "activity_30": 10.761096}, "trend_signal": 0, "fair_value": 14.414588, "relative_strength": -45.626908, "rate_of_change": -2.041968510371346, "market_dynamics": 0.252468, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.7198, "close": 7.8, "volume": 1210550}, "trend_line": 11.945997, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.293455, "activity_20": 9.658952, "activity_30": 10.474688}, "trend_signal": 0, "fair_value": 14.298542, "relative_strength": -52.688385, "rate_of_change": -2.3966426266797325, "market_dynamics": 0.290386, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.83, "close": 8.03, "volume": 718534}, "trend_line": 11.647333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.992182, "activity_20": 9.472, "activity_30": 10.222043}, "trend_signal": 0, "fair_value": 14.190464, "relative_strength": -51.289111, "rate_of_change": -2.500117821894652, "market_dynamics": 0.19296, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.49, "close": 7.62, "volume": 1001842}, "trend_line": 11.342333, "activity_lines": {"activity_5": 8.102, "activity_10": 8.666727, "activity_20": 9.261762, "activity_30": 9.962215}, "trend_signal": 0, "fair_value": 14.0791, "relative_strength": -52.392326, "rate_of_change": -2.618625225191035, "market_dynamics": 0.003712, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.38, "close": 7.56, "volume": 649666}, "trend_line": 11.058, "activity_lines": {"activity_5": 7.8, "activity_10": 8.388545, "activity_20": 9.064476, "activity_30": 9.718194}, "trend_signal": 0, "fair_value": 13.970448, "relative_strength": -53.203519, "rate_of_change": -2.5068299440688278, "market_dynamics": -0.265922, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 7.7898, "low": 7.31, "close": 7.76, "volume": 1026979}, "trend_line": 10.745, "activity_lines": {"activity_5": 7.717333, "activity_10": 8.203091, "activity_20": 8.909667, "activity_30": 9.505419}, "trend_signal": 0, "fair_value": 13.868638, "relative_strength": -50.821227, "rate_of_change": -2.8305299330801286, "market_dynamics": -0.343104, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.1623, "close": 7.61, "volume": 701154}, "trend_line": 10.465333, "activity_lines": {"activity_5": 7.669333, "activity_10": 8.025818, "activity_20": 8.749095, "activity_30": 9.303161}, "trend_signal": 0, "fair_value": 13.767692, "relative_strength": -51.055126, "rate_of_change": -2.602764076314564, "market_dynamics": -0.457999, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 8.45, "low": 7.25, "close": 7.28, "volume": 851886}, "trend_line": 10.172333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.82, "activity_20": 8.564, "activity_30": 9.097656}, "trend_signal": 0, "fair_value": 13.664713, "relative_strength": -52.227379, "rate_of_change": -2.7997197986915396, "market_dynamics": -0.561443, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.24, "high": 7.44, "low": 6.87, "close": 7.1, "volume": 760682}, "trend_line": 9.876667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.611091, "activity_20": 8.370952, "activity_30": 8.899441}, "trend_signal": 0, "fair_value": 13.562139, "relative_strength": -51.599356, "rate_of_change": -2.906570203708438, "market_dynamics": -0.588295, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.43, "low": 6.34, "close": 6.54, "volume": 1133550}, "trend_line": 9.553667, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.352182, "activity_20": 8.138286, "activity_30": 8.684172}, "trend_signal": 0, "fair_value": 13.454106, "relative_strength": -54.064635, "rate_of_change": -3.2703340104510827, "market_dynamics": -0.680673, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.34, "high": 7.9, "low": 6.28, "close": 7.69, "volume": 1426504}, "trend_line": 9.336667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.362545, "activity_20": 8.031524, "activity_30": 8.563935}, "trend_signal": 0, "fair_value": 13.366771, "relative_strength": -45.507771, "rate_of_change": -2.271379146876278, "market_dynamics": -0.360871, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.52, "low": 6.41, "close": 7.25, "volume": 2154067}, "trend_line": 9.143333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.317273, "activity_20": 7.89519, "activity_30": 8.429312}, "trend_signal": 0, "fair_value": 13.275476, "relative_strength": -47.46761, "rate_of_change": -2.070696106008709, "market_dynamics": -0.047273, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.04, "high": 7.63, "low": 6.69, "close": 7.52, "volume": 2155031}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.331091, "activity_20": 7.795619, "activity_30": 8.324581}, "trend_signal": 0, "fair_value": 13.190837, "relative_strength": -43.630662, "rate_of_change": -1.392632205345689, "market_dynamics": 0.318794, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31, "high": 8.09, "low": 7.2, "close": 7.85, "volume": 996780}, "trend_line": 8.893, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.414182, "activity_20": 7.743095, "activity_30": 8.249355}, "trend_signal": 0, "fair_value": 13.113433, "relative_strength": -39.352029, "rate_of_change": -1.364241348713391, "market_dynamics": 0.630452, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 8.96, "low": 7.76, "close": 8.75, "volume": 1469237}, "trend_line": 8.768667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.656727, "activity_20": 7.790429, "activity_30": 8.240129}, "trend_signal": 0, "fair_value": 13.051099, "relative_strength": -29.670361, "rate_of_change": -1.398099628921624, "market_dynamics": 0.840236, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 9.308, "low": 8.62, "close": 9.2, "volume": 1218395}, "trend_line": 8.757, "activity_lines": {"activity_5": 8.456, "activity_10": 7.959455, "activity_20": 7.889714, "activity_30": 8.267957}, "trend_signal": 0, "fair_value": 12.996858, "relative_strength": -22.147964, "rate_of_change": -0.1330532907681519, "market_dynamics": 1.009408, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.09, "high": 9.59, "low": 8.915, "close": 9.13, "volume": 761569}, "trend_line": 8.759333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.223273, "activity_20": 7.984762, "activity_30": 8.292022}, "trend_signal": 0, "fair_value": 12.943151, "relative_strength": -24.541788, "rate_of_change": 0.026641543907732566, "market_dynamics": 1.091744, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 10.71, "low": 9.0501, "close": 10.54, "volume": 940899}, "trend_line": 8.803667, "activity_lines": {"activity_5": 9.478, "activity_10": 8.715818, "activity_20": 8.215095, "activity_30": 8.406903}, "trend_signal": 0, "fair_value": 12.910232, "relative_strength": -15.062188, "rate_of_change": 0.5061344282721183, "market_dynamics": 1.201388, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 11.48, "low": 10.41, "close": 10.74, "volume": 1849847}, "trend_line": 8.829, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.185455, "activity_20": 8.456714, "activity_30": 8.531828}, "trend_signal": 0, "fair_value": 12.880904, "relative_strength": -16.815539, "rate_of_change": 0.28775509114554, "market_dynamics": 1.227516, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.74, "high": 10.77, "low": 10.06, "close": 10.56, "volume": 823105}, "trend_line": 8.848333, "activity_lines": {"activity_5": 10.322667, "activity_10": 9.556182, "activity_20": 8.677429, "activity_30": 8.643505}, "trend_signal": 0, "fair_value": 12.849959, "relative_strength": -18.157715, "rate_of_change": 0.21897157095933398, "market_dynamics": 1.175348, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 11.3, "low": 10.32, "close": 11.26, "volume": 656326}, "trend_line": 8.881, "activity_lines": {"activity_5": 10.731333, "activity_10": 9.981091, "activity_20": 8.961429, "activity_30": 8.799097}, "trend_signal": 0, "fair_value": 12.829038, "relative_strength": -12.173123, "rate_of_change": 0.3691881849383381, "market_dynamics": 1.174925, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.28, "high": 11.3, "low": 10.61, "close": 10.68, "volume": 595364}, "trend_line": 8.918, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.235636, "activity_20": 9.179571, "activity_30": 8.915161}, "trend_signal": 0, "fair_value": 12.801129, "relative_strength": -19.380254, "rate_of_change": 0.4166197500281391, "market_dynamics": 1.144156, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.24, "close": 10.56, "volume": 558724}, "trend_line": 8.91, "activity_lines": {"activity_5": 10.744, "activity_10": 10.406, "activity_20": 9.372571, "activity_30": 9.021097}, "trend_signal": 1, "fair_value": 12.772396, "relative_strength": -18.577362, "rate_of_change": -0.08970621215518187, "market_dynamics": 1.014303, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.46, "close": 9.47, "volume": 631021}, "trend_line": 8.865, "activity_lines": {"activity_5": 10.314, "activity_10": 10.322909, "activity_20": 9.449714, "activity_30": 9.057226}, "trend_signal": 1, "fair_value": 12.730594, "relative_strength": -26.343777, "rate_of_change": -0.5050505050505042, "market_dynamics": 0.894677, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.76, "low": 9.38, "close": 9.43, "volume": 428927}, "trend_line": 8.824, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.203091, "activity_20": 9.514238, "activity_30": 9.093677}, "trend_signal": 1, "fair_value": 12.689336, "relative_strength": -27.14551, "rate_of_change": -0.46249294980259864, "market_dynamics": 0.707597, "expectation": {"probability": 42.1171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64205c28-f557-4f7d-bb17-7c47bcc87841/", "share_image": "https://sharemaestro.com/terminal/64205c28-f557-4f7d-bb17-7c47bcc87841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}