{"ticker": {"uuid": "6421add5-29d6-4d0a-8993-ab4523b66ead", "symbol": "BLC", "name": "Bastide Le Confort M\u00e9dical SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLC rose 6.30%, moving from 23.80 to 25.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 25.200001, "close": 25.299999, "volume": 10096}, "trend_line": 24.81, "activity_lines": {"activity_5": 26.186667, "activity_10": 25.82, "activity_20": 25.168571, "activity_30": 24.931505}, "trend_signal": 1, "fair_value": 23.917115, "relative_strength": -4.856954, "rate_of_change": 0.0806776926179894, "market_dynamics": 1.093091, "expectation": {"probability": 49.8365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.15, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 9395}, "trend_line": 32.231667, "activity_lines": {"activity_5": 29.76, "activity_10": 29.442727, "activity_20": 29.822143, "activity_30": 30.827527}, "trend_signal": 0, "fair_value": 40.481659, "relative_strength": -17.951101, "rate_of_change": -0.036181123086742234, "market_dynamics": -0.161631, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.049999, "high": 30.799999, "low": 29.049999, "close": 30.450001, "volume": 8297}, "trend_line": 32.181667, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.701818, "activity_20": 29.822857, "activity_30": 30.712581}, "trend_signal": 0, "fair_value": 40.45107, "relative_strength": -15.292866, "rate_of_change": -0.15512694394616405, "market_dynamics": -0.199851, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.450001, "high": 31.9, "low": 29.15, "close": 29.299999, "volume": 15335}, "trend_line": 31.983333, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.702727, "activity_20": 29.723333, "activity_30": 30.526667}, "trend_signal": 0, "fair_value": 40.413426, "relative_strength": -15.325327, "rate_of_change": -0.6162949855891527, "market_dynamics": -0.119815, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 27.9, "close": 28.6, "volume": 12114}, "trend_line": 31.71, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.546363, "activity_20": 29.569286, "activity_30": 30.308387}, "trend_signal": 0, "fair_value": 40.358293, "relative_strength": -19.331949, "rate_of_change": -0.8546107436645124, "market_dynamics": -0.016052, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.549999, "high": 29.5, "low": 27.950001, "close": 29.1, "volume": 8276}, "trend_line": 31.446667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.471818, "activity_20": 29.478095, "activity_30": 30.14}, "trend_signal": 0, "fair_value": 40.295584, "relative_strength": -14.100632, "rate_of_change": -0.8304415011037508, "market_dynamics": 0.082057, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.85, "close": 27.9, "volume": 8698}, "trend_line": 31.143333, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.161818, "activity_20": 29.286428, "activity_30": 29.911183}, "trend_signal": 0, "fair_value": 40.228671, "relative_strength": -20.032562, "rate_of_change": -0.9645982513822627, "market_dynamics": 0.075981, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.950001, "close": 27.15, "volume": 15148}, "trend_line": 30.863333, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.723636, "activity_20": 29.04, "activity_30": 29.653548}, "trend_signal": 0, "fair_value": 40.163609, "relative_strength": -22.135544, "rate_of_change": -0.8990688312005578, "market_dynamics": 0.041529, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.0, "high": 27.65, "low": 26.85, "close": 27.549999, "volume": 12485}, "trend_line": 30.555, "activity_lines": {"activity_5": 27.79, "activity_10": 28.404545, "activity_20": 28.853333, "activity_30": 29.439785}, "trend_signal": 0, "fair_value": 40.096672, "relative_strength": -20.793709, "rate_of_change": -0.9990269035427932, "market_dynamics": -0.008236, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.4, "high": 28.35, "low": 27.35, "close": 28.1, "volume": 8564}, "trend_line": 30.235, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.268182, "activity_20": 28.750238, "activity_30": 29.281398}, "trend_signal": 0, "fair_value": 40.032626, "relative_strength": -16.787584, "rate_of_change": -1.0472917689412544, "market_dynamics": -0.054099, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.799999, "close": 28.0, "volume": 4945}, "trend_line": 29.995, "activity_lines": {"activity_5": 27.816666, "activity_10": 28.153636, "activity_20": 28.665476, "activity_30": 29.137204}, "trend_signal": 0, "fair_value": 39.952084, "relative_strength": -16.695027, "rate_of_change": -0.7937820406813244, "market_dynamics": -0.129475, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.1, "low": 28.0, "close": 28.0, "volume": 2468}, "trend_line": 29.766667, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.06, "activity_20": 28.59119, "activity_30": 29.008495}, "trend_signal": 0, "fair_value": 39.874713, "relative_strength": -13.94027, "rate_of_change": -0.7612368728121327, "market_dynamics": -0.296057, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.35, "close": 27.35, "volume": 7325}, "trend_line": 29.598333, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.866364, "activity_20": 28.460714, "activity_30": 28.852581}, "trend_signal": 0, "fair_value": 39.766539, "relative_strength": -15.947135, "rate_of_change": -0.5655117517859878, "market_dynamics": -0.511797, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.450001, "close": 27.1, "volume": 8057}, "trend_line": 29.44, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.683636, "activity_20": 28.308333, "activity_30": 28.691398}, "trend_signal": 0, "fair_value": 39.644394, "relative_strength": -16.703422, "rate_of_change": -0.5349389102420024, "market_dynamics": -0.716154, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.35, "close": 25.549999, "volume": 9095}, "trend_line": 29.231667, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.259091, "activity_20": 28.010952, "activity_30": 28.44043}, "trend_signal": 0, "fair_value": 39.503434, "relative_strength": -20.118256, "rate_of_change": -0.7076528532608684, "market_dynamics": -0.912206, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.700001, "close": 25.049999, "volume": 15113}, "trend_line": 29.0, "activity_lines": {"activity_5": 26.096666, "activity_10": 26.799091, "activity_20": 27.678095, "activity_30": 28.170645}, "trend_signal": 0, "fair_value": 39.35483, "relative_strength": -22.484944, "rate_of_change": -0.7925206591878651, "market_dynamics": -0.972828, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 21.4, "close": 24.549999, "volume": 49314}, "trend_line": 28.771667, "activity_lines": {"activity_5": 25.409999, "activity_10": 26.321818, "activity_20": 27.312381, "activity_30": 27.883548}, "trend_signal": 0, "fair_value": 39.215071, "relative_strength": -21.279331, "rate_of_change": -0.7873551724137905, "market_dynamics": -0.975663, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.6, "close": 25.4, "volume": 10731}, "trend_line": 28.561667, "activity_lines": {"activity_5": 25.236666, "activity_10": 26.06, "activity_20": 27.045714, "activity_30": 27.666021}, "trend_signal": 0, "fair_value": 39.076638, "relative_strength": -17.475829, "rate_of_change": -0.7298847160993517, "market_dynamics": -1.052954, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 21.9, "close": 22.1, "volume": 15943}, "trend_line": 28.161667, "activity_lines": {"activity_5": 24.093333, "activity_10": 25.23, "activity_20": 26.485238, "activity_30": 27.24914}, "trend_signal": 0, "fair_value": 38.923076, "relative_strength": -26.956362, "rate_of_change": -1.400478480475242, "market_dynamics": -1.07779, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.84, "close": 21.0, "volume": 22291}, "trend_line": 27.73, "activity_lines": {"activity_5": 22.916666, "activity_10": 24.299091, "activity_20": 25.867619, "activity_30": 26.787097}, "trend_signal": 0, "fair_value": 38.771659, "relative_strength": -29.64699, "rate_of_change": -1.5328176417965629, "market_dynamics": -1.14324, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.1, "high": 22.450001, "low": 20.15, "close": 21.200001, "volume": 19066}, "trend_line": 27.43, "activity_lines": {"activity_5": 22.11, "activity_10": 23.533636, "activity_20": 25.313333, "activity_30": 26.365806}, "trend_signal": 0, "fair_value": 38.615817, "relative_strength": -26.487837, "rate_of_change": -1.081860800576995, "market_dynamics": -1.19866, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 20.299999, "close": 21.1, "volume": 9728}, "trend_line": 27.16, "activity_lines": {"activity_5": 21.526667, "activity_10": 22.873636, "activity_20": 24.787381, "activity_30": 25.957419}, "trend_signal": 0, "fair_value": 38.462504, "relative_strength": -26.132688, "rate_of_change": -0.9843237331388974, "market_dynamics": -1.230992, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.450001, "close": 21.5, "volume": 13478}, "trend_line": 26.951667, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.411818, "activity_20": 24.337143, "activity_30": 25.592258}, "trend_signal": 0, "fair_value": 38.297168, "relative_strength": -26.934003, "rate_of_change": -0.7670581737849766, "market_dynamics": -1.232387, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.450001, "close": 20.799999, "volume": 13951}, "trend_line": 26.723333, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.929091, "activity_20": 23.862857, "activity_30": 25.195376}, "trend_signal": 0, "fair_value": 38.129882, "relative_strength": -28.796894, "rate_of_change": -0.847198060142255, "market_dynamics": -1.275016, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 20.450001, "close": 22.9, "volume": 15888}, "trend_line": 26.55, "activity_lines": {"activity_5": 21.706666, "activity_10": 21.942727, "activity_20": 23.629047, "activity_30": 24.948709}, "trend_signal": 0, "fair_value": 37.977327, "relative_strength": -23.06868, "rate_of_change": -0.6486204396734476, "market_dynamics": -1.075011, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.6, "close": 24.5, "volume": 12840}, "trend_line": 26.428333, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.295454, "activity_20": 23.574762, "activity_30": 24.816451}, "trend_signal": 0, "fair_value": 37.828051, "relative_strength": -17.629889, "rate_of_change": -0.45825612052731524, "market_dynamics": -0.678851, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 22.6, "close": 24.6, "volume": 12285}, "trend_line": 26.303333, "activity_lines": {"activity_5": 23.52, "activity_10": 22.676364, "activity_20": 23.551905, "activity_30": 24.698494}, "trend_signal": 0, "fair_value": 37.67561, "relative_strength": -17.069478, "rate_of_change": -0.47297723999466784, "market_dynamics": -0.253162, "expectation": {"probability": 43.2235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 24.5, "close": 25.1, "volume": 13058}, "trend_line": 26.15, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.147273, "activity_20": 23.592381, "activity_30": 24.62086}, "trend_signal": 0, "fair_value": 37.530815, "relative_strength": -16.53512, "rate_of_change": -0.5829413329481855, "market_dynamics": 0.254522, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.1, "high": 27.0, "low": 24.049999, "close": 26.5, "volume": 23057}, "trend_line": 25.963333, "activity_lines": {"activity_5": 25.24, "activity_10": 23.878182, "activity_20": 23.775952, "activity_30": 24.643441}, "trend_signal": 0, "fair_value": 37.390237, "relative_strength": -11.741836, "rate_of_change": -0.7138317399617589, "market_dynamics": 0.65228, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.5, "close": 27.9, "volume": 12204}, "trend_line": 25.883333, "activity_lines": {"activity_5": 26.3, "activity_10": 24.783636, "activity_20": 24.097857, "activity_30": 24.768387}, "trend_signal": 0, "fair_value": 37.257682, "relative_strength": -5.919952, "rate_of_change": -0.3081268495073352, "market_dynamics": 0.851506, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.9, "high": 28.15, "low": 26.4, "close": 26.799999, "volume": 7876}, "trend_line": 25.805, "activity_lines": {"activity_5": 26.66, "activity_10": 25.363636, "activity_20": 24.315952, "activity_30": 24.827527}, "trend_signal": 0, "fair_value": 37.10666, "relative_strength": -8.363303, "rate_of_change": -0.3026387675806692, "market_dynamics": 0.910193, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.950001, "high": 28.0, "low": 26.6, "close": 27.0, "volume": 8325}, "trend_line": 25.738333, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.878182, "activity_20": 24.558809, "activity_30": 24.904623}, "trend_signal": 0, "fair_value": 36.932989, "relative_strength": -5.283417, "rate_of_change": -0.25834915714008494, "market_dynamics": 0.893169, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.700001, "close": 27.25, "volume": 7057}, "trend_line": 25.631666, "activity_lines": {"activity_5": 27.13, "activity_10": 26.330909, "activity_20": 24.830238, "activity_30": 25.00215}, "trend_signal": 0, "fair_value": 36.739886, "relative_strength": -4.323518, "rate_of_change": -0.41442854904395565, "market_dynamics": 0.774528, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.1, "high": 27.15, "low": 22.75, "close": 22.799999, "volume": 33332}, "trend_line": 25.415, "activity_lines": {"activity_5": 25.7, "activity_10": 25.87, "activity_20": 24.678333, "activity_30": 24.819462}, "trend_signal": 0, "fair_value": 36.540567, "relative_strength": -18.1533, "rate_of_change": -0.8453059586528634, "market_dynamics": 0.716051, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.65, "close": 21.700001, "volume": 20909}, "trend_line": 25.185, "activity_lines": {"activity_5": 24.15, "activity_10": 25.172727, "activity_20": 24.442143, "activity_30": 24.579785}, "trend_signal": 0, "fair_value": 36.346306, "relative_strength": -24.115308, "rate_of_change": -0.9049773755656125, "market_dynamics": 0.626763, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 20.35, "close": 21.5, "volume": 66111}, "trend_line": 24.931667, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.460909, "activity_20": 24.205238, "activity_30": 24.342043}, "trend_signal": 0, "fair_value": 36.139291, "relative_strength": -23.785258, "rate_of_change": -1.0058884256501799, "market_dynamics": 0.571373, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.76, "close": 19.860001, "volume": 36656}, "trend_line": 24.663667, "activity_lines": {"activity_5": 21.55, "activity_10": 23.505455, "activity_20": 23.829048, "activity_30": 24.014839}, "trend_signal": 0, "fair_value": 35.9224, "relative_strength": -29.426968, "rate_of_change": -1.0749381499440076, "market_dynamics": 0.354104, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 20.549999, "low": 19.799999, "close": 20.15, "volume": 38737}, "trend_line": 24.430333, "activity_lines": {"activity_5": 20.726, "activity_10": 22.688909, "activity_20": 23.50281, "activity_30": 23.723634}, "trend_signal": 0, "fair_value": 35.704181, "relative_strength": -28.853805, "rate_of_change": -0.9460636976650685, "market_dynamics": 0.09506, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.639999, "close": 19.26, "volume": 51361}, "trend_line": 24.154, "activity_lines": {"activity_5": 20.078667, "activity_10": 21.800546, "activity_20": 23.11681, "activity_30": 23.390064}, "trend_signal": 0, "fair_value": 35.502566, "relative_strength": -33.001075, "rate_of_change": -1.131106153976702, "market_dynamics": -0.099614, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.26, "high": 19.42, "low": 18.16, "close": 18.4, "volume": 29635}, "trend_line": 23.830667, "activity_lines": {"activity_5": 19.380667, "activity_10": 20.887455, "activity_20": 22.662429, "activity_30": 23.018839}, "trend_signal": 0, "fair_value": 35.313923, "relative_strength": -35.039791, "rate_of_change": -1.3386312826033024, "market_dynamics": -0.425768, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.440001, "high": 18.5, "low": 17.92, "close": 17.92, "volume": 26349}, "trend_line": 23.494667, "activity_lines": {"activity_5": 18.742667, "activity_10": 20.059818, "activity_20": 22.174714, "activity_30": 22.637505}, "trend_signal": 0, "fair_value": 35.119016, "relative_strength": -36.623726, "rate_of_change": -1.4099479464842446, "market_dynamics": -0.622372, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.84, "high": 18.5, "low": 16.92, "close": 17.780001, "volume": 59222}, "trend_line": 23.154, "activity_lines": {"activity_5": 18.296667, "activity_10": 19.368182, "activity_20": 21.689286, "activity_30": 22.268817}, "trend_signal": 0, "fair_value": 34.923849, "relative_strength": -37.235262, "rate_of_change": -1.4499758604793158, "market_dynamics": -0.698926, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.780001, "high": 17.940001, "low": 16.0, "close": 16.540001, "volume": 71098}, "trend_line": 22.793667, "activity_lines": {"activity_5": 17.576001, "activity_10": 18.618728, "activity_20": 21.101572, "activity_30": 21.842108}, "trend_signal": 0, "fair_value": 34.723921, "relative_strength": -40.776432, "rate_of_change": -1.5562451412283005, "market_dynamics": -0.743847, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.18, "low": 13.86, "close": 14.1, "volume": 94730}, "trend_line": 22.360333, "activity_lines": {"activity_5": 16.282667, "activity_10": 17.620364, "activity_20": 20.305095, "activity_30": 21.281226}, "trend_signal": 0, "fair_value": 34.491779, "relative_strength": -49.197544, "rate_of_change": -1.9011157792205993, "market_dynamics": -0.713888, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.9, "high": 15.92, "low": 13.8, "close": 14.5, "volume": 55679}, "trend_line": 21.992, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.852909, "activity_20": 19.578619, "activity_30": 20.774108}, "trend_signal": 0, "fair_value": 34.281641, "relative_strength": -46.211332, "rate_of_change": -1.647260798844095, "market_dynamics": -0.720773, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.48, "high": 16.360001, "low": 14.3, "close": 15.74, "volume": 83791}, "trend_line": 21.681667, "activity_lines": {"activity_5": 15.324, "activity_10": 16.441818, "activity_20": 19.010238, "activity_30": 20.370753}, "trend_signal": 0, "fair_value": 34.07276, "relative_strength": -40.659241, "rate_of_change": -1.4111176791560565, "market_dynamics": -0.728776, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.5, "high": 16.24, "low": 14.92, "close": 15.24, "volume": 43985}, "trend_line": 21.371333, "activity_lines": {"activity_5": 15.16, "activity_10": 16.044546, "activity_20": 18.435953, "activity_30": 19.955161}, "trend_signal": 0, "fair_value": 33.872784, "relative_strength": -42.018044, "rate_of_change": -1.4313198334795982, "market_dynamics": -0.871371, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.26, "high": 17.799999, "low": 15.22, "close": 17.620001, "volume": 150233}, "trend_line": 21.112, "activity_lines": {"activity_5": 15.958667, "activity_10": 16.164, "activity_20": 18.132905, "activity_30": 19.71314}, "trend_signal": 0, "fair_value": 33.689658, "relative_strength": -32.886666, "rate_of_change": -1.2134619773132616, "market_dynamics": -0.626423, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.559999, "high": 19.0, "low": 17.5, "close": 18.459999, "volume": 66031}, "trend_line": 20.990667, "activity_lines": {"activity_5": 16.965333, "activity_10": 16.482182, "activity_20": 17.945476, "activity_30": 19.542043}, "trend_signal": 0, "fair_value": 33.517654, "relative_strength": -27.894218, "rate_of_change": -0.5747110647972713, "market_dynamics": -0.339347, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 20.4, "low": 19.0, "close": 20.15, "volume": 49811}, "trend_line": 20.962333, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.122182, "activity_20": 17.957286, "activity_30": 19.487807}, "trend_signal": 0, "fair_value": 33.337679, "relative_strength": -23.08337, "rate_of_change": -0.13498380018127779, "market_dynamics": -0.073066, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.049999, "close": 21.049999, "volume": 52462}, "trend_line": 20.957333, "activity_lines": {"activity_5": 19.447333, "activity_10": 17.894, "activity_20": 18.091714, "activity_30": 19.493462}, "trend_signal": 0, "fair_value": 33.170804, "relative_strength": -18.29825, "rate_of_change": -0.023852306897340855, "market_dynamics": 0.418177, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15, "high": 23.799999, "low": 21.1, "close": 23.75, "volume": 49196}, "trend_line": 21.045667, "activity_lines": {"activity_5": 21.196, "activity_10": 19.099818, "activity_20": 18.510667, "activity_30": 19.673634}, "trend_signal": 0, "fair_value": 33.017412, "relative_strength": -6.303955, "rate_of_change": 0.4214944716486742, "market_dynamics": 0.612723, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 21.5, "close": 21.6, "volume": 40909}, "trend_line": 21.049, "activity_lines": {"activity_5": 21.660666, "activity_10": 19.806182, "activity_20": 18.740333, "activity_30": 19.709398}, "trend_signal": 0, "fair_value": 32.855019, "relative_strength": -12.999139, "rate_of_change": 0.015836989153148767, "market_dynamics": 0.736495, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 25.75, "low": 21.0, "close": 24.5, "volume": 59071}, "trend_line": 21.172333, "activity_lines": {"activity_5": 22.826667, "activity_10": 20.947818, "activity_20": 19.273095, "activity_30": 19.932043}, "trend_signal": 0, "fair_value": 32.703566, "relative_strength": -0.84008, "rate_of_change": 0.5859328234120329, "market_dynamics": 0.85785, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 19.18, "close": 20.15, "volume": 78239}, "trend_line": 21.080667, "activity_lines": {"activity_5": 22.14, "activity_10": 21.109454, "activity_20": 19.383476, "activity_30": 19.866086}, "trend_signal": 0, "fair_value": 32.519129, "relative_strength": -12.242752, "rate_of_change": -0.4329518149936525, "market_dynamics": 0.837482, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 19.32, "close": 19.32, "volume": 31996}, "trend_line": 20.908, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.017454, "activity_20": 19.42219, "activity_30": 19.752495}, "trend_signal": 0, "fair_value": 32.338296, "relative_strength": -16.421493, "rate_of_change": -0.819077498828652, "market_dynamics": 0.650249, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.620001, "close": 18.1, "volume": 26584}, "trend_line": 20.691333, "activity_lines": {"activity_5": 19.922, "activity_10": 20.638545, "activity_20": 19.355095, "activity_30": 19.571333}, "trend_signal": 0, "fair_value": 32.143587, "relative_strength": -19.398501, "rate_of_change": -1.0362875454371583, "market_dynamics": 0.49943, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.4, "close": 20.1, "volume": 18835}, "trend_line": 20.524667, "activity_lines": {"activity_5": 19.710667, "activity_10": 20.571273, "activity_20": 19.486857, "activity_30": 19.533183}, "trend_signal": 0, "fair_value": 31.96871, "relative_strength": -11.949672, "rate_of_change": -0.8054870123640624, "market_dynamics": 0.31005, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.4, "close": 20.299999, "volume": 21560}, "trend_line": 20.318, "activity_lines": {"activity_5": 19.666, "activity_10": 20.495273, "activity_20": 19.637905, "activity_30": 19.518688}, "trend_signal": 0, "fair_value": 31.799895, "relative_strength": -10.969165, "rate_of_change": -1.0069201122727083, "market_dynamics": 0.202826, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 19.959999, "close": 20.15, "volume": 19140}, "trend_line": 20.059667, "activity_lines": {"activity_5": 19.851333, "activity_10": 20.358545, "activity_20": 19.769714, "activity_30": 19.507849}, "trend_signal": 0, "fair_value": 31.631075, "relative_strength": -8.819664, "rate_of_change": -1.2714489615119615, "market_dynamics": 0.189068, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.15, "high": 20.950001, "low": 18.299999, "close": 20.4, "volume": 24022}, "trend_line": 19.846333, "activity_lines": {"activity_5": 20.12, "activity_10": 20.267273, "activity_20": 19.917, "activity_30": 19.529806}, "trend_signal": 0, "fair_value": 31.45844, "relative_strength": -6.888647, "rate_of_change": -1.0634972155818923, "market_dynamics": 0.233693, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.719999, "close": 20.5, "volume": 17167}, "trend_line": 19.629667, "activity_lines": {"activity_5": 20.35, "activity_10": 20.206, "activity_20": 20.062, "activity_30": 19.571978}, "trend_signal": 0, "fair_value": 31.286764, "relative_strength": -2.347932, "rate_of_change": -1.09171805189402, "market_dynamics": 0.164349, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.6, "close": 19.82, "volume": 20558}, "trend_line": 19.382, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.080182, "activity_20": 20.129286, "activity_30": 19.584258}, "trend_signal": 1, "fair_value": 31.104355, "relative_strength": -5.133916, "rate_of_change": -1.2616974093345539, "market_dynamics": 0.035039, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.82, "high": 20.35, "low": 19.82, "close": 19.98, "volume": 5956}, "trend_line": 19.288, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.015818, "activity_20": 20.19619, "activity_30": 19.622839}, "trend_signal": 1, "fair_value": 30.927753, "relative_strength": -5.906472, "rate_of_change": -0.48498606954907225, "market_dynamics": -0.111722, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.15, "high": 21.85, "low": 20.1, "close": 21.700001, "volume": 14138}, "trend_line": 19.288, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.346364, "activity_20": 20.398905, "activity_30": 19.778452}, "trend_signal": 1, "fair_value": 30.760901, "relative_strength": 1.103179, "rate_of_change": 0.0, "market_dynamics": -0.205376, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.9, "high": 23.700001, "low": 21.75, "close": 22.299999, "volume": 26474}, "trend_line": 19.314667, "activity_lines": {"activity_5": 21.225333, "activity_10": 20.757818, "activity_20": 20.624476, "activity_30": 19.972774}, "trend_signal": 1, "fair_value": 30.593115, "relative_strength": 3.722098, "rate_of_change": 0.13825694732476035, "market_dynamics": -0.145456, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.200001, "high": 22.35, "low": 20.700001, "close": 21.4, "volume": 20717}, "trend_line": 19.366, "activity_lines": {"activity_5": 21.405333, "activity_10": 20.951454, "activity_20": 20.733095, "activity_30": 20.107312}, "trend_signal": 1, "fair_value": 30.420197, "relative_strength": 3.746007, "rate_of_change": 0.26577212022345315, "market_dynamics": -0.059515, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.219999, "close": 20.25, "volume": 20971}, "trend_line": 19.369333, "activity_lines": {"activity_5": 21.142, "activity_10": 20.876, "activity_20": 20.702857, "activity_30": 20.164344}, "trend_signal": 1, "fair_value": 30.252974, "relative_strength": -2.86017, "rate_of_change": 0.01721057523495488, "market_dynamics": -0.022484, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.200001, "high": 20.950001, "low": 19.299999, "close": 20.35, "volume": 23454}, "trend_line": 19.405667, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.816, "activity_20": 20.669619, "activity_30": 20.227613}, "trend_signal": 1, "fair_value": 30.090216, "relative_strength": -2.362977, "rate_of_change": 0.18758518943321428, "market_dynamics": 0.055687, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 20.0, "close": 20.299999, "volume": 13123}, "trend_line": 19.469, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.746, "activity_20": 20.622619, "activity_30": 20.285312}, "trend_signal": 1, "fair_value": 29.936062, "relative_strength": -5.623549, "rate_of_change": 0.3263634277554081, "market_dynamics": 0.021982, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.02, "close": 19.940001, "volume": 12724}, "trend_line": 19.536333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.607818, "activity_20": 20.540619, "activity_30": 20.315699}, "trend_signal": 1, "fair_value": 29.783743, "relative_strength": -3.89329, "rate_of_change": 0.3458472443371404, "market_dynamics": -0.010944, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.48, "close": 19.74, "volume": 9941}, "trend_line": 19.601667, "activity_lines": {"activity_5": 20.020667, "activity_10": 20.441636, "activity_20": 20.444857, "activity_30": 20.328839}, "trend_signal": 1, "fair_value": 29.638747, "relative_strength": -5.054723, "rate_of_change": 0.3344230465359083, "market_dynamics": -0.085495, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.76, "high": 20.1, "low": 19.52, "close": 20.049999, "volume": 14525}, "trend_line": 19.718667, "activity_lines": {"activity_5": 19.998666, "activity_10": 20.345636, "activity_20": 20.397714, "activity_30": 20.357763}, "trend_signal": 1, "fair_value": 29.498607, "relative_strength": -3.687331, "rate_of_change": 0.5968880095759248, "market_dynamics": -0.221414, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 18.5, "close": 18.700001, "volume": 32629}, "trend_line": 19.872, "activity_lines": {"activity_5": 19.54, "activity_10": 20.0, "activity_20": 20.229381, "activity_30": 20.292043}, "trend_signal": 0, "fair_value": 29.338658, "relative_strength": -8.394733, "rate_of_change": 0.7776032730812886, "market_dynamics": -0.40618, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.639999, "close": 17.98, "volume": 39733}, "trend_line": 19.988, "activity_lines": {"activity_5": 18.951333, "activity_10": 19.546727, "activity_20": 20.020095, "activity_30": 20.169978}, "trend_signal": 0, "fair_value": 29.183655, "relative_strength": -10.475987, "rate_of_change": 0.5837359098228646, "market_dynamics": -0.606737, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.799999, "close": 17.84, "volume": 10757}, "trend_line": 20.058, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.135636, "activity_20": 19.80781, "activity_30": 20.031398}, "trend_signal": 0, "fair_value": 29.020742, "relative_strength": -9.987455, "rate_of_change": 0.35021012607564683, "market_dynamics": -0.809978, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 19.799999, "low": 17.299999, "close": 19.5, "volume": 22231}, "trend_line": 20.2, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.107455, "activity_20": 19.760667, "activity_30": 19.995398}, "trend_signal": 0, "fair_value": 28.86401, "relative_strength": -0.334492, "rate_of_change": 0.7079469538338791, "market_dynamics": -0.793924, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.219999, "high": 19.959999, "low": 18.6, "close": 19.58, "volume": 21344}, "trend_line": 20.265333, "activity_lines": {"activity_5": 18.938667, "activity_10": 19.128364, "activity_20": 19.714476, "activity_30": 19.955398}, "trend_signal": 0, "fair_value": 28.724999, "relative_strength": 0.751663, "rate_of_change": 0.32343069306930183, "market_dynamics": -0.689432, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.58, "high": 21.1, "low": 19.58, "close": 20.799999, "volume": 25944}, "trend_line": 20.343333, "activity_lines": {"activity_5": 19.632, "activity_10": 19.383273, "activity_20": 19.786952, "activity_30": 19.989892}, "trend_signal": 0, "fair_value": 28.597315, "relative_strength": 7.690046, "rate_of_change": 0.38489374934032894, "market_dynamics": -0.431648, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 20.299999, "close": 20.5, "volume": 21341}, "trend_line": 20.355, "activity_lines": {"activity_5": 20.085333, "activity_10": 19.575454, "activity_20": 19.828476, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 28.456554, "relative_strength": 3.826035, "rate_of_change": 0.05735048430854081, "market_dynamics": -0.099188, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 24.5, "low": 20.5, "close": 24.15, "volume": 39706}, "trend_line": 20.458333, "activity_lines": {"activity_5": 21.587333, "activity_10": 20.427636, "activity_20": 20.215952, "activity_30": 20.244839}, "trend_signal": 0, "fair_value": 28.333134, "relative_strength": 22.801263, "rate_of_change": 0.507654139032175, "market_dynamics": 0.364475, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 23.75, "close": 24.25, "volume": 22497}, "trend_line": 20.475, "activity_lines": {"activity_5": 22.702, "activity_10": 21.221454, "activity_20": 20.595095, "activity_30": 20.489462}, "trend_signal": 1, "fair_value": 28.210037, "relative_strength": 25.921374, "rate_of_change": 0.08146802576730842, "market_dynamics": 0.786062, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.85, "close": 24.25, "volume": 7098}, "trend_line": 20.563333, "activity_lines": {"activity_5": 23.5, "activity_10": 21.933273, "activity_20": 20.956381, "activity_30": 20.733011}, "trend_signal": 1, "fair_value": 28.078654, "relative_strength": 24.768556, "rate_of_change": 0.43141880341879685, "market_dynamics": 1.007796, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.15, "high": 24.4, "low": 21.799999, "close": 23.299999, "volume": 14774}, "trend_line": 20.523333, "activity_lines": {"activity_5": 23.67, "activity_10": 22.396, "activity_20": 21.206095, "activity_30": 20.90957}, "trend_signal": 1, "fair_value": 27.927692, "relative_strength": 21.472921, "rate_of_change": -0.19452099521025676, "market_dynamics": 1.245798, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.35, "high": 24.049999, "low": 23.0, "close": 23.6, "volume": 12196}, "trend_line": 20.638333, "activity_lines": {"activity_5": 23.773333, "activity_10": 22.829636, "activity_20": 21.468571, "activity_30": 21.108064}, "trend_signal": 1, "fair_value": 27.774487, "relative_strength": 20.992019, "rate_of_change": 0.5603378359645503, "market_dynamics": 1.067699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.0, "close": 22.25, "volume": 12318}, "trend_line": 20.736, "activity_lines": {"activity_5": 23.22, "activity_10": 22.915636, "activity_20": 21.593428, "activity_30": 21.212043}, "trend_signal": 1, "fair_value": 27.605577, "relative_strength": 10.114144, "rate_of_change": 0.47323105020158984, "market_dynamics": 0.82337, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.0, "close": 21.4, "volume": 17050}, "trend_line": 20.846, "activity_lines": {"activity_5": 22.51, "activity_10": 22.766909, "activity_20": 21.637571, "activity_30": 21.254882}, "trend_signal": 1, "fair_value": 27.455897, "relative_strength": 3.105181, "rate_of_change": 0.5304783950617257, "market_dynamics": 0.616135, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.4, "high": 22.9, "low": 20.4, "close": 22.5, "volume": 27372}, "trend_line": 20.926, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.783636, "activity_20": 21.786476, "activity_30": 21.361591}, "trend_signal": 1, "fair_value": 27.349487, "relative_strength": 8.098853, "rate_of_change": 0.3837666698647141, "market_dynamics": 0.579791, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.950001, "close": 22.15, "volume": 13765}, "trend_line": 20.987667, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.683636, "activity_20": 21.891333, "activity_30": 21.440559}, "trend_signal": 1, "fair_value": 27.252692, "relative_strength": 5.97116, "rate_of_change": 0.29469081525375096, "market_dynamics": 0.451304, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.15, "high": 24.5, "low": 21.5, "close": 24.0, "volume": 43018}, "trend_line": 21.116, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.895454, "activity_20": 22.163809, "activity_30": 21.634903}, "trend_signal": 1, "fair_value": 27.172244, "relative_strength": 11.657806, "rate_of_change": 0.6114686306010162, "market_dynamics": 0.654919, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 26.0, "low": 23.5, "close": 25.65, "volume": 38406}, "trend_line": 21.291, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.343636, "activity_20": 22.575809, "activity_30": 21.927419}, "trend_signal": 1, "fair_value": 27.105897, "relative_strength": 19.051817, "rate_of_change": 0.8287554461072207, "market_dynamics": 0.970327, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 25.950001, "close": 26.5, "volume": 36457}, "trend_line": 21.491, "activity_lines": {"activity_5": 24.926667, "activity_10": 23.919091, "activity_20": 23.041571, "activity_30": 22.263484}, "trend_signal": 1, "fair_value": 27.055256, "relative_strength": 22.800019, "rate_of_change": 0.9393640505377826, "market_dynamics": 1.186231, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.549999, "close": 25.049999, "volume": 23939}, "trend_line": 21.665333, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.19, "activity_20": 23.337047, "activity_30": 22.493097}, "trend_signal": 1, "fair_value": 26.993077, "relative_strength": 15.239547, "rate_of_change": 0.8111907310036794, "market_dynamics": 1.313567, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.25, "close": 24.299999, "volume": 30117}, "trend_line": 21.809333, "activity_lines": {"activity_5": 25.099999, "activity_10": 24.31, "activity_20": 23.537285, "activity_30": 22.663075}, "trend_signal": 1, "fair_value": 26.90141, "relative_strength": 12.391979, "rate_of_change": 0.6646562967668134, "market_dynamics": 1.157279, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.35, "high": 27.6, "low": 25.35, "close": 26.950001, "volume": 75244}, "trend_line": 21.984333, "activity_lines": {"activity_5": 25.716667, "activity_10": 24.893636, "activity_20": 23.963238, "activity_30": 22.994731}, "trend_signal": 1, "fair_value": 26.824167, "relative_strength": 23.257975, "rate_of_change": 0.8024087669256127, "market_dynamics": 1.11069, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.549999, "high": 27.700001, "low": 26.5, "close": 27.4, "volume": 42294}, "trend_line": 22.154333, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.498182, "activity_20": 24.389333, "activity_30": 23.344129}, "trend_signal": 1, "fair_value": 26.745961, "relative_strength": 25.773696, "rate_of_change": 0.7732779520761522, "market_dynamics": 1.017191, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.25, "high": 28.1, "low": 24.6, "close": 24.9, "volume": 38426}, "trend_line": 22.271, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.554545, "activity_20": 24.531809, "activity_30": 23.521269}, "trend_signal": 1, "fair_value": 26.658141, "relative_strength": 22.97534, "rate_of_change": 0.5266103023729021, "market_dynamics": 0.938518, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.299999, "high": 27.25, "low": 22.299999, "close": 25.35, "volume": 43387}, "trend_line": 22.441, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.629091, "activity_20": 24.691428, "activity_30": 23.719914}, "trend_signal": 1, "fair_value": 26.577051, "relative_strength": 26.791624, "rate_of_change": 0.7633245027165289, "market_dynamics": 0.951256, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 25.5, "close": 26.85, "volume": 23931}, "trend_line": 22.657667, "activity_lines": {"activity_5": 26.14, "activity_10": 25.924545, "activity_20": 24.966428, "activity_30": 24.004365}, "trend_signal": 1, "fair_value": 26.503974, "relative_strength": 29.378089, "rate_of_change": 0.9654961900093626, "market_dynamics": 0.832852, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.75, "high": 26.85, "low": 26.049999, "close": 26.85, "volume": 14671}, "trend_line": 22.876, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.134545, "activity_20": 25.212619, "activity_30": 24.274839}, "trend_signal": 1, "fair_value": 26.434103, "relative_strength": 23.921204, "rate_of_change": 0.9636164217613455, "market_dynamics": 0.72, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.6, "high": 27.6, "low": 26.5, "close": 27.299999, "volume": 18477}, "trend_line": 23.121333, "activity_lines": {"activity_5": 26.67, "activity_10": 26.374545, "activity_20": 25.471428, "activity_30": 24.560258}, "trend_signal": 1, "fair_value": 26.37032, "relative_strength": 21.232402, "rate_of_change": 1.0724471061374308, "market_dynamics": 0.83977, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 26.950001, "close": 27.15, "volume": 14946}, "trend_line": 23.368333, "activity_lines": {"activity_5": 26.97, "activity_10": 26.557273, "activity_20": 25.700952, "activity_30": 24.820172}, "trend_signal": 1, "fair_value": 26.306859, "relative_strength": 20.141799, "rate_of_change": 1.068277508048519, "market_dynamics": 0.852102, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 27.0, "close": 28.0, "volume": 22514}, "trend_line": 23.633333, "activity_lines": {"activity_5": 27.403333, "activity_10": 26.882727, "activity_20": 25.997619, "activity_30": 25.118989}, "trend_signal": 1, "fair_value": 26.255897, "relative_strength": 20.882419, "rate_of_change": 1.1340132819914905, "market_dynamics": 0.902334, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.1, "high": 29.6, "low": 27.1, "close": 28.799999, "volume": 36110}, "trend_line": 23.97, "activity_lines": {"activity_5": 27.926666, "activity_10": 27.3, "activity_20": 26.352619, "activity_30": 25.452322}, "trend_signal": 1, "fair_value": 26.210385, "relative_strength": 26.132164, "rate_of_change": 1.4245430384279631, "market_dynamics": 1.018887, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.549999, "close": 26.799999, "volume": 26081}, "trend_line": 24.264, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.271818, "activity_20": 26.490952, "activity_30": 25.634903}, "trend_signal": 1, "fair_value": 26.152051, "relative_strength": 16.535165, "rate_of_change": 1.2265331664580748, "market_dynamics": 0.727101, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.799999, "high": 28.950001, "low": 25.75, "close": 28.950001, "volume": 34579}, "trend_line": 24.634333, "activity_lines": {"activity_5": 28.1, "activity_10": 27.637273, "activity_20": 26.818809, "activity_30": 25.937226}, "trend_signal": 1, "fair_value": 26.110705, "relative_strength": 24.50705, "rate_of_change": 1.526265248928463, "market_dynamics": 0.720406, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 28.200001, "close": 29.35, "volume": 28857}, "trend_line": 24.962667, "activity_lines": {"activity_5": 28.57, "activity_10": 28.047273, "activity_20": 27.152857, "activity_30": 26.241462}, "trend_signal": 1, "fair_value": 26.075128, "relative_strength": 27.270105, "rate_of_change": 1.3328308909358255, "market_dynamics": 0.724468, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.35, "high": 30.6, "low": 28.5, "close": 30.549999, "volume": 45584}, "trend_line": 25.328333, "activity_lines": {"activity_5": 29.293333, "activity_10": 28.594545, "activity_20": 27.563333, "activity_30": 26.601935}, "trend_signal": 1, "fair_value": 26.041474, "relative_strength": 32.861334, "rate_of_change": 1.4648514920300821, "market_dynamics": 0.810215, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 31.65, "low": 29.549999, "close": 29.549999, "volume": 35870}, "trend_line": 25.62, "activity_lines": {"activity_5": 29.513333, "activity_10": 28.865454, "activity_20": 27.840238, "activity_30": 26.874301}, "trend_signal": 1, "fair_value": 26.005897, "relative_strength": 25.675661, "rate_of_change": 1.151544398914845, "market_dynamics": 1.137839, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 29.799999, "close": 31.15, "volume": 59701}, "trend_line": 25.975, "activity_lines": {"activity_5": 30.216666, "activity_10": 29.378181, "activity_20": 28.234285, "activity_30": 27.231075}, "trend_signal": 1, "fair_value": 25.991795, "relative_strength": 31.219803, "rate_of_change": 1.385636221701797, "market_dynamics": 1.331117, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.6, "high": 33.299999, "low": 31.1, "close": 32.400002, "volume": 44176}, "trend_line": 26.25, "activity_lines": {"activity_5": 31.046667, "activity_10": 30.04, "activity_20": 28.713333, "activity_30": 27.645591}, "trend_signal": 1, "fair_value": 25.987949, "relative_strength": 32.915035, "rate_of_change": 1.0587102983638057, "market_dynamics": 1.484447, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 31.0, "close": 31.200001, "volume": 20306}, "trend_line": 26.481667, "activity_lines": {"activity_5": 31.246667, "activity_10": 30.390909, "activity_20": 29.045952, "activity_30": 27.964946}, "trend_signal": 1, "fair_value": 25.959744, "relative_strength": 27.069231, "rate_of_change": 0.8825409523809585, "market_dynamics": 1.390097, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.25, "high": 31.450001, "low": 30.049999, "close": 31.200001, "volume": 14926}, "trend_line": 26.713333, "activity_lines": {"activity_5": 31.323334, "activity_10": 30.668182, "activity_20": 29.356191, "activity_30": 28.269355}, "trend_signal": 1, "fair_value": 25.923846, "relative_strength": 25.89741, "rate_of_change": 0.8748165287328665, "market_dynamics": 1.353291, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.4, "high": 31.6, "low": 29.25, "close": 29.6, "volume": 26015}, "trend_line": 26.923333, "activity_lines": {"activity_5": 30.823334, "activity_10": 30.596364, "activity_20": 29.484762, "activity_30": 28.455591}, "trend_signal": 1, "fair_value": 25.876731, "relative_strength": 23.185713, "rate_of_change": 0.7861242923150056, "market_dynamics": 1.003851, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.75, "high": 29.85, "low": 28.700001, "close": 28.85, "volume": 18897}, "trend_line": 27.098333, "activity_lines": {"activity_5": 30.07, "activity_10": 30.373637, "activity_20": 29.516667, "activity_30": 28.579893}, "trend_signal": 1, "fair_value": 25.82, "relative_strength": 16.310083, "rate_of_change": 0.6499938176302343, "market_dynamics": 0.36678, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.6, "close": 27.65, "volume": 30425}, "trend_line": 27.278333, "activity_lines": {"activity_5": 29.07, "activity_10": 29.895455, "activity_20": 29.425238, "activity_30": 28.615484}, "trend_signal": 1, "fair_value": 25.753013, "relative_strength": 8.407928, "rate_of_change": 0.6642475018666266, "market_dynamics": -0.227219, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.65, "high": 28.450001, "low": 27.299999, "close": 28.4, "volume": 25292}, "trend_line": 27.511667, "activity_lines": {"activity_5": 28.636667, "activity_10": 29.577273, "activity_20": 29.404048, "activity_30": 28.68785}, "trend_signal": 1, "fair_value": 25.697885, "relative_strength": 10.241682, "rate_of_change": 0.8553821818950567, "market_dynamics": -0.760102, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 29.25, "low": 26.049999, "close": 26.049999, "volume": 24299}, "trend_line": 27.63, "activity_lines": {"activity_5": 27.606666, "activity_10": 28.849091, "activity_20": 29.142381, "activity_30": 28.593548}, "trend_signal": 0, "fair_value": 25.631538, "relative_strength": 4.323327, "rate_of_change": 0.4301193380975417, "market_dynamics": -1.128781, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9, "high": 26.4, "low": 23.65, "close": 24.0, "volume": 45807}, "trend_line": 27.691667, "activity_lines": {"activity_5": 26.236666, "activity_10": 27.83, "activity_20": 28.682143, "activity_30": 28.359355}, "trend_signal": 0, "fair_value": 25.559102, "relative_strength": -3.645447, "rate_of_change": 0.2231885631559896, "market_dynamics": -1.186911, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.9, "high": 26.6, "low": 23.0, "close": 25.700001, "volume": 44377}, "trend_line": 27.748333, "activity_lines": {"activity_5": 25.806667, "activity_10": 27.220909, "activity_20": 28.397381, "activity_30": 28.23086}, "trend_signal": 0, "fair_value": 25.515192, "relative_strength": 0.854137, "rate_of_change": 0.20463195660990682, "market_dynamics": -1.140324, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 24.049999, "close": 26.1, "volume": 34831}, "trend_line": 27.763333, "activity_lines": {"activity_5": 25.72, "activity_10": 26.783636, "activity_20": 28.156191, "activity_30": 28.124516}, "trend_signal": 0, "fair_value": 25.480577, "relative_strength": 1.687758, "rate_of_change": 0.054057301388161116, "market_dynamics": -1.129824, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.950001, "close": 23.950001, "volume": 25863}, "trend_line": 27.678333, "activity_lines": {"activity_5": 25.02, "activity_10": 26.07, "activity_20": 27.715953, "activity_30": 27.878495}, "trend_signal": 0, "fair_value": 25.45109, "relative_strength": -7.130584, "rate_of_change": -0.3061592064612734, "market_dynamics": -1.122517, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 25.450001, "low": 23.950001, "close": 24.799999, "volume": 24981}, "trend_line": 27.67, "activity_lines": {"activity_5": 24.9, "activity_10": 25.642727, "activity_20": 27.371905, "activity_30": 27.692796}, "trend_signal": 0, "fair_value": 25.436987, "relative_strength": -6.57654, "rate_of_change": -0.030106581924557438, "market_dynamics": -1.160079, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.6, "close": 24.15, "volume": 24685}, "trend_line": 27.665, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.213636, "activity_20": 26.981191, "activity_30": 27.465699}, "trend_signal": 0, "fair_value": 25.431538, "relative_strength": -7.387438, "rate_of_change": -0.018070112034703857, "market_dynamics": -1.240953, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.6, "close": 23.799999, "volume": 16666}, "trend_line": 27.56, "activity_lines": {"activity_5": 24.266666, "activity_10": 24.82, "activity_20": 26.579286, "activity_30": 27.216344}, "trend_signal": 0, "fair_value": 25.40109, "relative_strength": -11.733566, "rate_of_change": -0.3795409362009775, "market_dynamics": -1.334888, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 23.700001, "close": 24.200001, "volume": 37001}, "trend_line": 27.453333, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.590909, "activity_20": 26.229762, "activity_30": 26.99957}, "trend_signal": 0, "fair_value": 25.374167, "relative_strength": -11.043508, "rate_of_change": -0.38703555878083484, "market_dynamics": -1.232859, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.85, "high": 26.15, "low": 24.4, "close": 24.700001, "volume": 44261}, "trend_line": 27.446667, "activity_lines": {"activity_5": 24.32, "activity_10": 24.515455, "activity_20": 25.950476, "activity_30": 26.821936}, "trend_signal": 0, "fair_value": 25.346603, "relative_strength": -8.364121, "rate_of_change": -0.024281204763003356, "market_dynamics": -1.106435, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 23.9, "close": 24.299999, "volume": 21119}, "trend_line": 27.411667, "activity_lines": {"activity_5": 24.31, "activity_10": 24.434545, "activity_20": 25.655238, "activity_30": 26.618925}, "trend_signal": 0, "fair_value": 25.314231, "relative_strength": -8.242872, "rate_of_change": -0.1275200373145495, "market_dynamics": -1.104378, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 24.25, "close": 26.5, "volume": 27025}, "trend_line": 27.4, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.785455, "activity_20": 25.599286, "activity_30": 26.560108}, "trend_signal": 0, "fair_value": 25.279295, "relative_strength": -2.943432, "rate_of_change": -0.04256216887503689, "market_dynamics": -0.772569, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 24.9, "close": 24.950001, "volume": 27284}, "trend_line": 27.336667, "activity_lines": {"activity_5": 25.15, "activity_10": 24.809091, "activity_20": 25.410238, "activity_30": 26.402043}, "trend_signal": 0, "fair_value": 25.213269, "relative_strength": -6.703726, "rate_of_change": -0.23114233576642368, "market_dynamics": -0.605986, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.950001, "high": 26.549999, "low": 24.9, "close": 26.15, "volume": 14243}, "trend_line": 27.298333, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.064546, "activity_20": 25.365, "activity_30": 26.325484}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": -4.092279, "rate_of_change": -0.14022923862663647, "market_dynamics": -0.450125, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.15, "high": 26.200001, "low": 25.25, "close": 25.6, "volume": 15783}, "trend_line": 27.246667, "activity_lines": {"activity_5": 25.65, "activity_10": 25.219091, "activity_20": 25.297143, "activity_30": 26.215914}, "trend_signal": 0, "fair_value": 25.071923, "relative_strength": -6.229181, "rate_of_change": -0.18926430416099357, "market_dynamics": -0.134108, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 24.15, "close": 25.1, "volume": 18860}, "trend_line": 27.15, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.252727, "activity_20": 25.208333, "activity_30": 26.077419}, "trend_signal": 0, "fair_value": 24.995641, "relative_strength": -7.456574, "rate_of_change": -0.35478467880126424, "market_dynamics": -0.079084, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.299999, "close": 24.549999, "volume": 11797}, "trend_line": 27.008333, "activity_lines": {"activity_5": 25.146666, "activity_10": 25.180909, "activity_20": 25.09619, "activity_30": 25.909677}, "trend_signal": 0, "fair_value": 24.925128, "relative_strength": -10.238155, "rate_of_change": -0.5217937384898644, "market_dynamics": -0.064875, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 23.450001, "close": 23.549999, "volume": 16364}, "trend_line": 26.9, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.92, "activity_20": 24.912857, "activity_30": 25.686559}, "trend_signal": 0, "fair_value": 24.840192, "relative_strength": -13.192107, "rate_of_change": -0.4011095390448636, "market_dynamics": -0.12306, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 23.549999, "close": 23.85, "volume": 13988}, "trend_line": 26.73, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.718182, "activity_20": 24.783333, "activity_30": 25.489785}, "trend_signal": 0, "fair_value": 24.75141, "relative_strength": -12.924501, "rate_of_change": -0.6319702602230415, "market_dynamics": -0.178367, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 25.5, "low": 23.85, "close": 25.5, "volume": 26578}, "trend_line": 26.601667, "activity_lines": {"activity_5": 24.516666, "activity_10": 24.822727, "activity_20": 24.829048, "activity_30": 25.41043}, "trend_signal": 0, "fair_value": 24.689231, "relative_strength": -8.69197, "rate_of_change": -0.4801084923307196, "market_dynamics": -0.072444, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.6, "close": 24.700001, "volume": 9933}, "trend_line": 26.406667, "activity_lines": {"activity_5": 24.58, "activity_10": 24.767273, "activity_20": 24.812381, "activity_30": 25.287742}, "trend_signal": 0, "fair_value": 24.624167, "relative_strength": -10.505899, "rate_of_change": -0.7330367679589415, "market_dynamics": -0.033379, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.6, "close": 23.700001, "volume": 12286}, "trend_line": 26.211667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.522727, "activity_20": 24.706905, "activity_30": 25.113118}, "trend_signal": 0, "fair_value": 24.568397, "relative_strength": -13.012681, "rate_of_change": -0.7384498770708181, "market_dynamics": -0.035426, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.200001, "close": 23.25, "volume": 21632}, "trend_line": 25.948334, "activity_lines": {"activity_5": 24.0, "activity_10": 24.247273, "activity_20": 24.56, "activity_30": 24.922043}, "trend_signal": 0, "fair_value": 24.513269, "relative_strength": -14.506038, "rate_of_change": -1.0046404145146486, "market_dynamics": -0.0656, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.25, "high": 23.35, "low": 21.950001, "close": 22.0, "volume": 23954}, "trend_line": 25.601667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.775455, "activity_20": 24.305714, "activity_30": 24.667312}, "trend_signal": 0, "fair_value": 24.450449, "relative_strength": -20.488378, "rate_of_change": -1.3359894319226817, "market_dynamics": -0.364432, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 24.9, "low": 22.0, "close": 24.299999, "volume": 20614}, "trend_line": 25.371667, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.797273, "activity_20": 24.29, "activity_30": 24.583333}, "trend_signal": 0, "fair_value": 24.40109, "relative_strength": -12.570772, "rate_of_change": -0.8983790000862071, "market_dynamics": -0.356464, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.9, "close": 24.5, "volume": 19428}, "trend_line": 25.148333, "activity_lines": {"activity_5": 23.726666, "activity_10": 23.879091, "activity_20": 24.291667, "activity_30": 24.527097}, "trend_signal": 0, "fair_value": 24.356859, "relative_strength": -13.827315, "rate_of_change": -0.8802496107173317, "market_dynamics": -0.316922, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.450001, "high": 26.9, "low": 25.450001, "close": 26.049999, "volume": 38911}, "trend_line": 25.03, "activity_lines": {"activity_5": 24.559999, "activity_10": 24.253636, "activity_20": 24.442381, "activity_30": 24.585269}, "trend_signal": 0, "fair_value": 24.320641, "relative_strength": -8.951246, "rate_of_change": -0.470540134807344, "market_dynamics": 0.093274, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.5, "close": 24.549999, "volume": 34736}, "trend_line": 24.886667, "activity_lines": {"activity_5": 24.736666, "activity_10": 24.328181, "activity_20": 24.44119, "activity_30": 24.554301}, "trend_signal": 0, "fair_value": 24.259423, "relative_strength": -7.882913, "rate_of_change": -0.5726448262085574, "market_dynamics": 0.4272, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.6, "close": 23.799999, "volume": 21400}, "trend_line": 24.758333, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.248181, "activity_20": 24.365, "activity_30": 24.484193}, "trend_signal": 0, "fair_value": 24.194359, "relative_strength": -9.762291, "rate_of_change": -0.515673713960969, "market_dynamics": 0.455278, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 23.6, "close": 24.0, "volume": 24683}, "trend_line": 24.611667, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.205454, "activity_20": 24.309762, "activity_30": 24.435269}, "trend_signal": 0, "fair_value": 24.154615, "relative_strength": -5.965593, "rate_of_change": -0.5923904489046162, "market_dynamics": 0.583955, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 24.15, "low": 22.700001, "close": 22.9, "volume": 50910}, "trend_line": 24.506667, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.99, "activity_20": 24.153095, "activity_30": 24.324839}, "trend_signal": 0, "fair_value": 24.114231, "relative_strength": -10.446295, "rate_of_change": -0.4266269326657167, "market_dynamics": 0.294624, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 22.85, "close": 24.0, "volume": 10442}, "trend_line": 24.506667, "activity_lines": {"activity_5": 23.716666, "activity_10": 24.007272, "activity_20": 24.107857, "activity_30": 24.29215}, "trend_signal": 0, "fair_value": 24.090192, "relative_strength": -8.999146, "rate_of_change": 0.0, "market_dynamics": 0.137099, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 25.6, "low": 23.85, "close": 25.049999, "volume": 9268}, "trend_line": 24.485, "activity_lines": {"activity_5": 24.116666, "activity_10": 24.21, "activity_20": 24.174523, "activity_30": 24.327204}, "trend_signal": 0, "fair_value": 24.073526, "relative_strength": -8.150258, "rate_of_change": -0.08841267562007012, "market_dynamics": 0.253028, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.85, "high": 26.15, "low": 24.299999, "close": 26.0, "volume": 12788}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.8, "activity_10": 24.552727, "activity_20": 24.33119, "activity_30": 24.424946}, "trend_signal": 0, "fair_value": 24.060064, "relative_strength": -6.212654, "rate_of_change": -0.013612415764744987, "market_dynamics": 0.414624, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.6, "close": 24.6, "volume": 6355}, "trend_line": 24.503333, "activity_lines": {"activity_5": 24.87, "activity_10": 24.568182, "activity_20": 24.355238, "activity_30": 24.43258}, "trend_signal": 0, "fair_value": 24.037308, "relative_strength": -8.060995, "rate_of_change": 0.08849887550549454, "market_dynamics": 0.483266, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.35, "close": 25.049999, "volume": 10912}, "trend_line": 24.511667, "activity_lines": {"activity_5": 25.05, "activity_10": 24.66, "activity_20": 24.426904, "activity_30": 24.467849}, "trend_signal": 0, "fair_value": 24.016154, "relative_strength": -5.647462, "rate_of_change": 0.03401169955123184, "market_dynamics": 0.685035, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 27.049999, "low": 25.65, "close": 26.700001, "volume": 23470}, "trend_line": 24.596667, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.041818, "activity_20": 24.655952, "activity_30": 24.609032}, "trend_signal": 1, "fair_value": 23.996923, "relative_strength": 0.722732, "rate_of_change": 0.34677364048720494, "market_dynamics": 0.914029, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.4, "close": 27.35, "volume": 11542}, "trend_line": 24.715, "activity_lines": {"activity_5": 26.26, "activity_10": 25.53, "activity_20": 24.936666, "activity_30": 24.786666}, "trend_signal": 1, "fair_value": 23.966474, "relative_strength": 5.319734, "rate_of_change": 0.481093637605452, "market_dynamics": 1.014052, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.35, "high": 27.4, "low": 25.6, "close": 26.450001, "volume": 12060}, "trend_line": 24.79, "activity_lines": {"activity_5": 26.43, "activity_10": 25.803636, "activity_20": 25.113571, "activity_30": 24.898602}, "trend_signal": 1, "fair_value": 23.941795, "relative_strength": 0.079605, "rate_of_change": 0.30345943758850613, "market_dynamics": 1.176777, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 25.200001, "close": 25.299999, "volume": 10096}, "trend_line": 24.81, "activity_lines": {"activity_5": 26.186667, "activity_10": 25.82, "activity_20": 25.168571, "activity_30": 24.931505}, "trend_signal": 1, "fair_value": 23.917115, "relative_strength": -4.856954, "rate_of_change": 0.0806776926179894, "market_dynamics": 1.093091, "expectation": {"probability": 49.8365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6421add5-29d6-4d0a-8993-ab4523b66ead/", "share_image": "https://sharemaestro.com/terminal/6421add5-29d6-4d0a-8993-ab4523b66ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}