{"ticker": {"uuid": "6423ef09-af9e-47b8-9691-d2d3594e5785", "symbol": "FOAF", "name": "Fin.Ouest Africain", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOAF fell 26.73%, moving from 20.20 to 14.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 11.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-26.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 65}, "trend_line": 20.743334, "activity_lines": {"activity_5": 15.82, "activity_10": 17.396364, "activity_20": 18.849524, "activity_30": 20.128387}, "trend_signal": 0, "fair_value": 32.470833, "relative_strength": -20.036595, "rate_of_change": -0.4638483685220683, "market_dynamics": -1.18035, "expectation": {"probability": 11.1217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 31.590333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 54.561905, "activity_30": 44.74529}, "trend_signal": 1, "fair_value": 13.134936, "relative_strength": 203.494071, "rate_of_change": 6.187181859884356, "market_dynamics": -0.330587, "expectation": {"probability": 17.2701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 33.431, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 55.724524, "activity_30": 46.44914}, "trend_signal": 1, "fair_value": 13.459615, "relative_strength": 180.969217, "rate_of_change": 5.826678053694452, "market_dynamics": -0.391434, "expectation": {"probability": 17.1276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 35.271667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 56.643333, "activity_30": 48.034237}, "trend_signal": 1, "fair_value": 13.784295, "relative_strength": 175.095461, "rate_of_change": 5.505868804403109, "market_dynamics": -0.41361, "expectation": {"probability": 17.0285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 37.112333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 57.318095, "activity_30": 49.500581}, "trend_signal": 1, "fair_value": 14.108974, "relative_strength": 153.85739, "rate_of_change": 5.21853985523281, "market_dynamics": -0.413543, "expectation": {"probability": 16.9305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 38.953, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 57.745714, "activity_30": 50.848172}, "trend_signal": 1, "fair_value": 14.433654, "relative_strength": 151.820211, "rate_of_change": 4.959717838272263, "market_dynamics": -0.410635, "expectation": {"probability": 16.7935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 40.793667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 57.947619, "activity_30": 52.077011}, "trend_signal": 1, "fair_value": 14.758333, "relative_strength": 132.408658, "rate_of_change": 4.725353631299249, "market_dynamics": -0.413204, "expectation": {"probability": 16.6588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 42.624333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 53.187097}, "trend_signal": 1, "fair_value": 15.083013, "relative_strength": 121.215163, "rate_of_change": 4.487623042076606, "market_dynamics": -0.414078, "expectation": {"probability": 16.5262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 44.455, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 54.179075}, "trend_signal": 1, "fair_value": 15.407692, "relative_strength": 111.368777, "rate_of_change": 4.294887148146103, "market_dynamics": -0.413406, "expectation": {"probability": 16.3957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 46.285667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 55.052946}, "trend_signal": 1, "fair_value": 15.732372, "relative_strength": 107.764238, "rate_of_change": 4.118022719604091, "market_dynamics": -0.410985, "expectation": {"probability": 16.2673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 48.101667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 55.80871}, "trend_signal": 1, "fair_value": 16.057051, "relative_strength": 99.443037, "rate_of_change": 3.9234607983503893, "market_dynamics": -0.408057, "expectation": {"probability": 16.1408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 49.861667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 56.447312}, "trend_signal": 1, "fair_value": 16.381731, "relative_strength": 96.924254, "rate_of_change": 3.6589168520916293, "market_dynamics": -0.409839, "expectation": {"probability": 16.0163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 51.568333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 56.972366}, "trend_signal": 1, "fair_value": 16.70641, "relative_strength": 88.374607, "rate_of_change": 3.4228017286305445, "market_dynamics": -0.441541, "expectation": {"probability": 15.8937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 53.276667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 57.387312}, "trend_signal": 1, "fair_value": 17.03109, "relative_strength": 80.44915, "rate_of_change": 3.312757850830665, "market_dynamics": -0.50447, "expectation": {"probability": 15.773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 55.006667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 57.692043}, "trend_signal": 1, "fair_value": 17.355769, "relative_strength": 75.958539, "rate_of_change": 3.247200129842951, "market_dynamics": -0.581848, "expectation": {"probability": 15.6541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 56.586667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 57.885161}, "trend_signal": 1, "fair_value": 17.680449, "relative_strength": 67.360599, "rate_of_change": 2.872379088156711, "market_dynamics": -0.666207, "expectation": {"probability": 15.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 57.633333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 57.976344}, "trend_signal": 1, "fair_value": 18.005128, "relative_strength": 66.626738, "rate_of_change": 1.8496689334962984, "market_dynamics": -0.721545, "expectation": {"probability": 15.4216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 18.329808, "relative_strength": 62.778604, "rate_of_change": 0.636206481412414, "market_dynamics": -0.74705, "expectation": {"probability": 6.8621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 18.654487, "relative_strength": 59.680513, "rate_of_change": 0.0, "market_dynamics": -0.75848, "expectation": {"probability": 6.8439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 18.979167, "relative_strength": 56.344448, "rate_of_change": 0.0, "market_dynamics": -0.75848, "expectation": {"probability": 6.7719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 19.303846, "relative_strength": 56.023562, "rate_of_change": 0.0, "market_dynamics": -0.75848, "expectation": {"probability": 6.7014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 19.628526, "relative_strength": 52.160337, "rate_of_change": 0.0, "market_dynamics": -0.753108, "expectation": {"probability": 6.6323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 19.953205, "relative_strength": 42.89733, "rate_of_change": 0.0, "market_dynamics": -0.740939, "expectation": {"probability": 6.5857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 20.277885, "relative_strength": 39.313615, "rate_of_change": 0.0, "market_dynamics": -0.723876, "expectation": {"probability": 6.519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 20.602564, "relative_strength": 32.401969, "rate_of_change": 0.0, "market_dynamics": -0.703157, "expectation": {"probability": 6.4536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 20.927244, "relative_strength": 28.262084, "rate_of_change": 0.0, "market_dynamics": -0.684994, "expectation": {"probability": 6.3896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 21.251923, "relative_strength": 24.442558, "rate_of_change": 0.0, "market_dynamics": -0.671406, "expectation": {"probability": 6.3268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 21.576603, "relative_strength": 18.834127, "rate_of_change": 0.0, "market_dynamics": -0.660921, "expectation": {"probability": 6.2652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 21.901282, "relative_strength": 15.27094, "rate_of_change": 0.0, "market_dynamics": -0.652625, "expectation": {"probability": 6.2048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 22.225962, "relative_strength": 13.332926, "rate_of_change": 0.0, "market_dynamics": -0.642026, "expectation": {"probability": 6.1456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 22.550641, "relative_strength": 11.432042, "rate_of_change": 0.0, "market_dynamics": -0.628528, "expectation": {"probability": 6.0875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 22.845513, "relative_strength": 10.992523, "rate_of_change": 0.0, "market_dynamics": -0.612473, "expectation": {"probability": 5.1103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 23.152564, "relative_strength": 8.184287, "rate_of_change": 0.0, "market_dynamics": -0.594164, "expectation": {"probability": 5.8186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 23.441667, "relative_strength": 7.505456, "rate_of_change": 0.0, "market_dynamics": -0.577763, "expectation": {"probability": 4.9327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 23.732051, "relative_strength": 2.028918, "rate_of_change": 0.0, "market_dynamics": -0.563698, "expectation": {"probability": 5.6198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 24.007692, "relative_strength": 0.845154, "rate_of_change": 0.0, "market_dynamics": -0.551549, "expectation": {"probability": 4.7671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 24.294872, "relative_strength": -1.564933, "rate_of_change": 0.0, "market_dynamics": -0.54099, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 24.570513, "relative_strength": -4.529294, "rate_of_change": 0.0, "market_dynamics": -0.531764, "expectation": {"probability": 7.3713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 24.855769, "relative_strength": -7.720275, "rate_of_change": 0.0, "market_dynamics": -0.523664, "expectation": {"probability": 7.2495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 25.13141, "relative_strength": -7.548125, "rate_of_change": 0.0, "market_dynamics": -0.516524, "expectation": {"probability": 7.1316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 25.407051, "relative_strength": -8.448934, "rate_of_change": 0.0, "market_dynamics": -0.510206, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 25.692308, "relative_strength": -9.698115, "rate_of_change": 0.0, "market_dynamics": -0.504598, "expectation": {"probability": 6.9071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 25.980769, "relative_strength": -9.3048, "rate_of_change": 0.0, "market_dynamics": -0.499605, "expectation": {"probability": 6.8, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 26.26859, "relative_strength": -9.711678, "rate_of_change": 0.0, "market_dynamics": -0.49515, "expectation": {"probability": 6.6962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 26.55641, "relative_strength": -7.929617, "rate_of_change": 0.0, "market_dynamics": -0.491164, "expectation": {"probability": 6.5955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 26.844231, "relative_strength": -7.241475, "rate_of_change": 0.0, "market_dynamics": -0.487592, "expectation": {"probability": 6.4978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 27.147436, "relative_strength": -7.27828, "rate_of_change": 0.0, "market_dynamics": -0.484384, "expectation": {"probability": 6.4303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 27.457372, "relative_strength": -7.903196, "rate_of_change": 0.0, "market_dynamics": -0.481499, "expectation": {"probability": 6.6135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 27.765705, "relative_strength": -6.271791, "rate_of_change": 0.0, "market_dynamics": -0.4789, "expectation": {"probability": 5.6771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 28.074038, "relative_strength": -9.082543, "rate_of_change": 0.0, "market_dynamics": -0.476555, "expectation": {"probability": 5.6455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 28.36891, "relative_strength": -8.362329, "rate_of_change": 0.0, "market_dynamics": -0.474438, "expectation": {"probability": 4.4659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 28.663782, "relative_strength": -7.366689, "rate_of_change": 0.0, "market_dynamics": -0.472524, "expectation": {"probability": 4.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 28.958654, "relative_strength": -6.014976, "rate_of_change": 0.0, "market_dynamics": -0.470792, "expectation": {"probability": 4.4091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 29.253526, "relative_strength": -5.934178, "rate_of_change": 0.0, "market_dynamics": -0.469224, "expectation": {"probability": 4.3753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 29.523397, "relative_strength": 0.345742, "rate_of_change": 0.0, "market_dynamics": -0.467802, "expectation": {"probability": 2.2303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 29.802885, "relative_strength": -1.180652, "rate_of_change": 0.0, "market_dynamics": -0.466512, "expectation": {"probability": 3.6419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 30.082372, "relative_strength": 0.811161, "rate_of_change": 0.0, "market_dynamics": -0.465341, "expectation": {"probability": 2.2062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 30.361859, "relative_strength": -1.618663, "rate_of_change": 0.0, "market_dynamics": -0.464278, "expectation": {"probability": 3.5745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 30.641346, "relative_strength": -2.151678, "rate_of_change": 0.0, "market_dynamics": -0.463311, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 30.920833, "relative_strength": 0.339687, "rate_of_change": 0.0, "market_dynamics": -0.462433, "expectation": {"probability": 2.1662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 31.200321, "relative_strength": 0.575172, "rate_of_change": 0.0, "market_dynamics": -0.461633, "expectation": {"probability": 2.1548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 31.479808, "relative_strength": 4.244587, "rate_of_change": 0.0, "market_dynamics": -0.460906, "expectation": {"probability": 2.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 31.759295, "relative_strength": 3.9678, "rate_of_change": 0.0, "market_dynamics": -0.460244, "expectation": {"probability": 2.1231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 32.039423, "relative_strength": 1.534833, "rate_of_change": 0.0, "market_dynamics": -0.459641, "expectation": {"probability": 2.0949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.0, "activity_lines": {"activity_5": 58.0, "activity_10": 58.0, "activity_20": 58.0, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 32.319551, "relative_strength": -0.079376, "rate_of_change": 0.0, "market_dynamics": -0.459092, "expectation": {"probability": 3.3015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 58.0, "low": 21.0, "close": 21.0, "volume": 566}, "trend_line": 56.766667, "activity_lines": {"activity_5": 45.666667, "activity_10": 51.272727, "activity_20": 54.47619, "activity_30": 55.612903}, "trend_signal": 0, "fair_value": 32.3625, "relative_strength": -63.602612, "rate_of_change": -2.1264362068965545, "market_dynamics": -0.663955, "expectation": {"probability": 6.3953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.9, "high": 18.9, "low": 13.9, "close": 13.9, "volume": 263}, "trend_line": 55.296667, "activity_lines": {"activity_5": 33.433333, "activity_10": 43.927273, "activity_20": 50.452381, "activity_30": 52.847312}, "trend_signal": 0, "fair_value": 32.359936, "relative_strength": -74.599976, "rate_of_change": -2.5895478415176267, "market_dynamics": -0.868961, "expectation": {"probability": 6.3299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 11.5, "volume": 2636}, "trend_line": 53.746667, "activity_lines": {"activity_5": 23.34, "activity_10": 36.947273, "activity_20": 46.41, "activity_30": 50.02172}, "trend_signal": 0, "fair_value": 32.341987, "relative_strength": -78.95999, "rate_of_change": -2.803062253281915, "market_dynamics": -1.062007, "expectation": {"probability": 6.2069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.3, "close": 9.3, "volume": 166}, "trend_line": 52.123333, "activity_lines": {"activity_5": 15.613333, "activity_10": 30.412727, "activity_20": 42.379524, "activity_30": 47.154194}, "trend_signal": 0, "fair_value": 32.309936, "relative_strength": -82.754972, "rate_of_change": -3.020343568467231, "market_dynamics": -1.291511, "expectation": {"probability": 6.0886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 5}, "trend_line": 50.47, "activity_lines": {"activity_5": 10.833333, "activity_10": 24.6, "activity_20": 38.495238, "activity_30": 44.333333}, "trend_signal": 0, "fair_value": 32.272115, "relative_strength": -84.718451, "rate_of_change": -3.17196331247659, "market_dynamics": -1.325034, "expectation": {"probability": 5.9747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.6, "close": 7.6, "volume": 1}, "trend_line": 48.79, "activity_lines": {"activity_5": 9.093333, "activity_10": 19.543636, "activity_20": 34.770952, "activity_30": 41.567527}, "trend_signal": 0, "fair_value": 32.229167, "relative_strength": -85.428415, "rate_of_change": -3.328710124826629, "market_dynamics": -1.341204, "expectation": {"probability": 5.8649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.6, "high": 9.05, "low": 7.6, "close": 8.1, "volume": 97}, "trend_line": 47.126667, "activity_lines": {"activity_5": 8.413333, "activity_10": 15.494545, "activity_20": 31.334286, "activity_30": 38.942366}, "trend_signal": 0, "fair_value": 32.180449, "relative_strength": -84.228314, "rate_of_change": -3.409167862266861, "market_dynamics": -1.343284, "expectation": {"probability": 6.4247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 45.463333, "activity_lines": {"activity_5": 8.12, "activity_10": 12.352727, "activity_20": 28.135238, "activity_30": 36.424516}, "trend_signal": 0, "fair_value": 32.131731, "relative_strength": -83.962346, "rate_of_change": -3.529496367735913, "market_dynamics": -1.299972, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 10}, "trend_line": 43.8, "activity_lines": {"activity_5": 8.053333, "activity_10": 10.118182, "activity_20": 25.17381, "activity_30": 34.013978}, "trend_signal": 0, "fair_value": 32.083013, "relative_strength": -83.355582, "rate_of_change": -3.658625292606685, "market_dynamics": -1.22167, "expectation": {"probability": 6.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 42.136667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.790909, "activity_20": 22.45, "activity_30": 31.710753}, "trend_signal": 0, "fair_value": 32.013782, "relative_strength": -82.793099, "rate_of_change": -3.7975639269406267, "market_dynamics": -1.130884, "expectation": {"probability": 6.5148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 40.473333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.370909, "activity_20": 19.96381, "activity_30": 29.514839}, "trend_signal": 0, "fair_value": 31.944551, "relative_strength": -82.24482, "rate_of_change": -3.9474740610120067, "market_dynamics": -1.031438, "expectation": {"probability": 6.4351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 537}, "trend_line": 38.81, "activity_lines": {"activity_5": 8.1, "activity_10": 8.185455, "activity_20": 17.715238, "activity_30": 27.426237}, "trend_signal": 0, "fair_value": 31.875321, "relative_strength": -81.685057, "rate_of_change": -4.109701071567282, "market_dynamics": -0.855049, "expectation": {"probability": 6.3573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 37.146667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.105455, "activity_20": 15.704286, "activity_30": 25.444946}, "trend_signal": 0, "fair_value": 31.80609, "relative_strength": -81.242793, "rate_of_change": -4.28583612471013, "market_dynamics": -0.701255, "expectation": {"probability": 6.2813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 35.483333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.087273, "activity_20": 13.930952, "activity_30": 23.570968}, "trend_signal": 0, "fair_value": 31.784936, "relative_strength": -80.770234, "rate_of_change": -4.477747626725162, "market_dynamics": -0.516807, "expectation": {"probability": 6.1696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 33.82, "activity_lines": {"activity_5": 8.1, "activity_10": 8.090909, "activity_20": 12.395238, "activity_30": 21.804301}, "trend_signal": 0, "fair_value": 31.777244, "relative_strength": -80.848266, "rate_of_change": -4.687645887154968, "market_dynamics": -0.322072, "expectation": {"probability": 6.1232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.6, "low": 8.1, "close": 8.6, "volume": 13}, "trend_line": 32.173333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.190909, "activity_20": 11.144762, "activity_30": 20.177204}, "trend_signal": 0, "fair_value": 31.772756, "relative_strength": -79.163008, "rate_of_change": -4.868914843287998, "market_dynamics": -0.152801, "expectation": {"probability": 7.0415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 29}, "trend_line": 30.54, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.345455, "activity_20": 10.167619, "activity_30": 18.682151}, "trend_signal": 0, "fair_value": 31.770833, "relative_strength": -77.284969, "rate_of_change": -5.076667064615284, "market_dynamics": 0.069532, "expectation": {"probability": 12.7673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 28.906667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.483636, "activity_20": 9.42381, "activity_30": 17.292473}, "trend_signal": 0, "fair_value": 31.76891, "relative_strength": -77.009958, "rate_of_change": -5.348176162409955, "market_dynamics": 0.242514, "expectation": {"probability": 11.0043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 27.273333, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.605455, "activity_20": 8.913333, "activity_30": 16.008172}, "trend_signal": 0, "fair_value": 31.766987, "relative_strength": -76.213485, "rate_of_change": -5.650371244806597, "market_dynamics": 0.380151, "expectation": {"probability": 10.9832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.6, "close": 6.6, "volume": 1}, "trend_line": 25.56, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.274545, "activity_20": 8.407619, "activity_30": 14.674409}, "trend_signal": 0, "fair_value": 31.749679, "relative_strength": -82.459137, "rate_of_change": -6.2820814749704486, "market_dynamics": 0.410384, "expectation": {"probability": 13.9375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.6, "close": 6.75, "volume": 33}, "trend_line": 23.851667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.998182, "activity_20": 8.160952, "activity_30": 13.46086}, "trend_signal": 0, "fair_value": 31.733333, "relative_strength": -82.23727, "rate_of_change": -6.683618935837245, "market_dynamics": 0.382246, "expectation": {"probability": 14.0783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 20}, "trend_line": 22.185, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.973636, "activity_20": 8.10119, "activity_30": 12.438172}, "trend_signal": 0, "fair_value": 31.725, "relative_strength": -78.986281, "rate_of_change": -6.987633191424315, "market_dynamics": 0.399654, "expectation": {"probability": 15.6309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 20.518333, "activity_lines": {"activity_5": 7.63, "activity_10": 7.950909, "activity_20": 8.069524, "activity_30": 11.523011}, "trend_signal": 0, "fair_value": 31.716667, "relative_strength": -78.474103, "rate_of_change": -7.512585080009017, "market_dynamics": 0.401918, "expectation": {"probability": 13.3112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 18.851667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.93, "activity_20": 8.054524, "activity_30": 10.715376}, "trend_signal": 0, "fair_value": 31.708333, "relative_strength": -77.938573, "rate_of_change": -8.12281387576661, "market_dynamics": 0.455445, "expectation": {"probability": 13.2861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 17.185, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.910909, "activity_20": 8.045714, "activity_30": 10.015269}, "trend_signal": 0, "fair_value": 31.712179, "relative_strength": -77.886267, "rate_of_change": -8.840952898223804, "market_dynamics": 0.518575, "expectation": {"probability": 13.1987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 15.518333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.893636, "activity_20": 8.03881, "activity_30": 9.422688}, "trend_signal": 0, "fair_value": 31.716026, "relative_strength": -77.196598, "rate_of_change": -9.698382310154196, "market_dynamics": 0.553652, "expectation": {"probability": 13.1678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 7.05, "volume": 5}, "trend_line": 13.82, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.714545, "activity_20": 7.939524, "activity_30": 8.876344}, "trend_signal": 0, "fair_value": 31.713782, "relative_strength": -79.199399, "rate_of_change": -10.944042765418166, "market_dynamics": 0.510994, "expectation": {"probability": 16.9184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 12.121667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.570909, "activity_20": 7.845238, "activity_30": 8.43957}, "trend_signal": 0, "fair_value": 31.711538, "relative_strength": -78.596714, "rate_of_change": -12.288950795947901, "market_dynamics": 0.492808, "expectation": {"probability": 13.1063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 8.45, "low": 7.05, "close": 7.8, "volume": 219}, "trend_line": 10.448333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.599091, "activity_20": 7.827381, "activity_30": 8.160753}, "trend_signal": 0, "fair_value": 31.714103, "relative_strength": -75.329572, "rate_of_change": -13.804487452097144, "market_dynamics": 0.677268, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 4}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.649091, "activity_20": 7.810952, "activity_30": 7.989892}, "trend_signal": 0, "fair_value": 31.716667, "relative_strength": -74.612763, "rate_of_change": -16.01531076775596, "market_dynamics": 0.774254, "expectation": {"probability": 14.5184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.65, "activity_10": 7.677273, "activity_20": 7.795952, "activity_30": 7.926989}, "trend_signal": 0, "fair_value": 31.735513, "relative_strength": -73.391057, "rate_of_change": -5.014245014245009, "market_dynamics": 0.956998, "expectation": {"probability": 14.4847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 12.4, "low": 7.8, "close": 12.4, "volume": 50}, "trend_line": 8.285, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.522727, "activity_20": 8.220476, "activity_30": 8.189247}, "trend_signal": 0, "fair_value": 31.794231, "relative_strength": -52.619695, "rate_of_change": -0.5998800239952095, "market_dynamics": 1.329178, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 17.9, "low": 12.4, "close": 17.9, "volume": 236}, "trend_line": 8.498333, "activity_lines": {"activity_5": 12.393333, "activity_10": 10.288182, "activity_20": 9.148333, "activity_30": 8.80957}, "trend_signal": 1, "fair_value": 31.888205, "relative_strength": -28.153141, "rate_of_change": 2.574930597465304, "market_dynamics": 1.4946, "expectation": {"probability": 25.6213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.4, "high": 23.4, "low": 19.299999, "close": 19.299999, "volume": 274}, "trend_line": 8.831667, "activity_lines": {"activity_5": 15.246666, "activity_10": 12.128182, "activity_20": 10.162857, "activity_30": 9.506452}, "trend_signal": 1, "fair_value": 31.995, "relative_strength": -22.512347, "rate_of_change": 3.9223457118001717, "market_dynamics": 1.718864, "expectation": {"probability": 27.1812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 9.195, "activity_lines": {"activity_5": 17.333333, "activity_10": 13.762727, "activity_20": 11.124047, "activity_30": 10.181828}, "trend_signal": 1, "fair_value": 32.099487, "relative_strength": -23.092528, "rate_of_change": 4.1139798409518935, "market_dynamics": 1.900017, "expectation": {"probability": 20.0895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 15.7, "close": 15.7, "volume": 70}, "trend_line": 9.465, "activity_lines": {"activity_5": 17.453333, "activity_10": 14.537272, "activity_20": 11.689047, "activity_30": 10.601505}, "trend_signal": 1, "fair_value": 32.180897, "relative_strength": -37.419744, "rate_of_change": 2.9363784665579074, "market_dynamics": 1.828367, "expectation": {"probability": 25.5302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.8, "close": 12.8, "volume": 2}, "trend_line": 9.621667, "activity_lines": {"activity_5": 16.08, "activity_10": 14.644545, "activity_20": 11.944047, "activity_30": 10.816667}, "trend_signal": 1, "fair_value": 32.243718, "relative_strength": -47.10037, "rate_of_change": 1.6552245113576391, "market_dynamics": 1.645395, "expectation": {"probability": 25.0192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 9.778333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.647272, "activity_20": 12.180952, "activity_30": 11.02172}, "trend_signal": 1, "fair_value": 32.306538, "relative_strength": -46.246779, "rate_of_change": 1.6282625453572601, "market_dynamics": 1.442294, "expectation": {"probability": 19.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.8, "close": 14.0, "volume": 6634}, "trend_line": 9.975, "activity_lines": {"activity_5": 14.02, "activity_10": 14.763636, "activity_20": 12.514047, "activity_30": 11.294086}, "trend_signal": 1, "fair_value": 32.375769, "relative_strength": -37.932919, "rate_of_change": 2.0112528382905315, "market_dynamics": 1.346428, "expectation": {"probability": 27.2239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 15.4, "low": 11.7, "close": 12.6, "volume": 1173}, "trend_line": 10.125, "activity_lines": {"activity_5": 13.246667, "activity_10": 14.512727, "activity_20": 12.69, "activity_30": 11.463441}, "trend_signal": 1, "fair_value": 32.438077, "relative_strength": -42.116336, "rate_of_change": 1.503759398496244, "market_dynamics": 1.211178, "expectation": {"probability": 25.5645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 262}, "trend_line": 10.275, "activity_lines": {"activity_5": 12.92, "activity_10": 14.174545, "activity_20": 12.837381, "activity_30": 11.623118}, "trend_signal": 1, "fair_value": 32.502179, "relative_strength": -40.202015, "rate_of_change": 1.481481481481485, "market_dynamics": 1.071036, "expectation": {"probability": 19.6756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 10.425, "activity_lines": {"activity_5": 12.8, "activity_10": 13.749091, "activity_20": 12.956905, "activity_30": 11.773118}, "trend_signal": 1, "fair_value": 32.570128, "relative_strength": -36.512483, "rate_of_change": 1.4598540145985435, "market_dynamics": 0.870809, "expectation": {"probability": 19.4115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 12.6, "low": 10.3, "close": 12.6, "volume": 2870}, "trend_line": 10.575, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.32, "activity_20": 13.054524, "activity_30": 11.913441}, "trend_signal": 1, "fair_value": 32.638077, "relative_strength": -32.741296, "rate_of_change": 1.4388489208632955, "market_dynamics": 0.604419, "expectation": {"probability": 19.2426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 16.5, "low": 14.0, "close": 14.0, "volume": 1636}, "trend_line": 10.771667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.241818, "activity_20": 13.263571, "activity_30": 12.134409}, "trend_signal": 1, "fair_value": 32.715, "relative_strength": -22.683283, "rate_of_change": 1.8597352245863026, "market_dynamics": 0.399315, "expectation": {"probability": 26.4767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 10.968333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.26, "activity_20": 13.444048, "activity_30": 12.342688}, "trend_signal": 1, "fair_value": 32.793205, "relative_strength": -18.931267, "rate_of_change": 1.8257712571322402, "market_dynamics": 0.223533, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 140}, "trend_line": 11.131667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.283636, "activity_20": 13.548333, "activity_30": 12.506021}, "trend_signal": 1, "fair_value": 32.868205, "relative_strength": -19.146412, "rate_of_change": 1.4891415131178163, "market_dynamics": 0.071169, "expectation": {"probability": 25.2681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 2608}, "trend_line": 11.281667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.347273, "activity_20": 13.626429, "activity_30": 12.658817}, "trend_signal": 1, "fair_value": 32.940897, "relative_strength": -14.471992, "rate_of_change": 1.34750707149253, "market_dynamics": -0.081643, "expectation": {"probability": 13.2643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 11.431667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.398182, "activity_20": 13.673809, "activity_30": 12.801935}, "trend_signal": 1, "fair_value": 33.01359, "relative_strength": -9.429696, "rate_of_change": 1.3295907422192002, "market_dynamics": -0.282107, "expectation": {"probability": 13.2208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 1389}, "trend_line": 11.581667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.436364, "activity_20": 13.690476, "activity_30": 12.935376}, "trend_signal": 1, "fair_value": 33.086282, "relative_strength": 0.328668, "rate_of_change": 1.3121445892362011, "market_dynamics": -0.351233, "expectation": {"probability": 12.1725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.5, "close": 15.0, "volume": 99}, "trend_line": 11.861667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.756364, "activity_20": 13.822857, "activity_30": 13.155914}, "trend_signal": 1, "fair_value": 33.16859, "relative_strength": 16.213968, "rate_of_change": 2.4176139756047306, "market_dynamics": -0.214834, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 12.136667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.032727, "activity_20": 13.920952, "activity_30": 13.358387}, "trend_signal": 1, "fair_value": 33.250897, "relative_strength": 21.850423, "rate_of_change": 2.3183925159928918, "market_dynamics": 0.011518, "expectation": {"probability": 19.2457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 20}, "trend_line": 12.37, "activity_lines": {"activity_5": 14.7, "activity_10": 14.265455, "activity_20": 13.984762, "activity_30": 13.543118}, "trend_signal": 1, "fair_value": 33.333205, "relative_strength": 30.465515, "rate_of_change": 1.9225459510424074, "market_dynamics": 0.289763, "expectation": {"probability": 19.1713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 4373}, "trend_line": 12.553333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.181818, "activity_20": 13.893333, "activity_30": 13.616021}, "trend_signal": 1, "fair_value": 33.405897, "relative_strength": 23.11044, "rate_of_change": 1.4820776071139943, "market_dynamics": 0.423117, "expectation": {"probability": 21.1756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 12.736667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.081818, "activity_20": 13.822857, "activity_30": 13.677097}, "trend_signal": 1, "fair_value": 33.47859, "relative_strength": 23.797589, "rate_of_change": 1.460440824759451, "market_dynamics": 0.375558, "expectation": {"probability": 18.8178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 12.92, "activity_lines": {"activity_5": 13.8, "activity_10": 13.990909, "activity_20": 13.78, "activity_30": 13.726344}, "trend_signal": 1, "fair_value": 33.551282, "relative_strength": 21.114471, "rate_of_change": 1.4394111112428336, "market_dynamics": 0.232099, "expectation": {"probability": 18.6961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.103333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.909091, "activity_20": 13.764762, "activity_30": 13.763763}, "trend_signal": 1, "fair_value": 33.623974, "relative_strength": 19.901887, "rate_of_change": 1.4189860681114497, "market_dynamics": 0.088089, "expectation": {"probability": 18.5264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.700001, "close": 17.700001, "volume": 764}, "trend_line": 13.458333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.590909, "activity_20": 14.16, "activity_30": 14.060323}, "trend_signal": 1, "fair_value": 33.72359, "relative_strength": 54.437904, "rate_of_change": 2.7092343604486007, "market_dynamics": 0.369944, "expectation": {"probability": 20.7048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.700001, "close": 17.700001, "volume": 312}, "trend_line": 13.813333, "activity_lines": {"activity_5": 16.020001, "activity_10": 15.196364, "activity_20": 14.531905, "activity_30": 14.333979}, "trend_signal": 1, "fair_value": 33.823205, "relative_strength": 48.095799, "rate_of_change": 2.637770963164609, "market_dynamics": 0.746281, "expectation": {"probability": 19.8217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.0, "close": 16.0, "volume": 99}, "trend_line": 14.086667, "activity_lines": {"activity_5": 16.293334, "activity_10": 15.416364, "activity_20": 14.718572, "activity_30": 14.475054}, "trend_signal": 1, "fair_value": 33.911923, "relative_strength": 34.966453, "rate_of_change": 1.978769352769532, "market_dynamics": 1.046607, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 10}, "trend_line": 14.416667, "activity_lines": {"activity_5": 16.966667, "activity_10": 15.9, "activity_20": 15.057619, "activity_30": 14.708172}, "trend_signal": 1, "fair_value": 34.011538, "relative_strength": 42.609531, "rate_of_change": 2.3426407396440907, "market_dynamics": 1.445524, "expectation": {"probability": 21.2321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 10}, "trend_line": 14.746667, "activity_lines": {"activity_5": 17.360001, "activity_10": 16.334546, "activity_20": 15.372381, "activity_30": 14.92}, "trend_signal": 1, "fair_value": 34.10718, "relative_strength": 39.820467, "rate_of_change": 2.2890172881152075, "market_dynamics": 1.501371, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 17.700001, "low": 16.0, "close": 17.700001, "volume": 40}, "trend_line": 14.923333, "activity_lines": {"activity_5": 17.473334, "activity_10": 16.720001, "activity_20": 15.662858, "activity_30": 15.110538}, "trend_signal": 1, "fair_value": 34.202821, "relative_strength": 39.724097, "rate_of_change": 1.1980063020342095, "market_dynamics": 1.478941, "expectation": {"probability": 19.9081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 14.916667, "activity_lines": {"activity_5": 17.586668, "activity_10": 17.056364, "activity_20": 15.929048, "activity_30": 15.289678}, "trend_signal": 1, "fair_value": 34.298462, "relative_strength": 40.779069, "rate_of_change": -0.04466830566602764, "market_dynamics": 1.513139, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 209}, "trend_line": 14.863334, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.316364, "activity_20": 16.170953, "activity_30": 15.469248}, "trend_signal": 1, "fair_value": 34.394103, "relative_strength": 35.259148, "rate_of_change": -0.35753965681475824, "market_dynamics": 1.393225, "expectation": {"probability": 19.687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 14.81, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.500001, "activity_20": 16.395239, "activity_30": 15.652259}, "trend_signal": 1, "fair_value": 34.489744, "relative_strength": 36.629295, "rate_of_change": -0.35882931783676225, "market_dynamics": 1.245797, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 14.876667, "activity_lines": {"activity_5": 17.700001, "activity_10": 17.607274, "activity_20": 16.601905, "activity_30": 15.83871}, "trend_signal": 1, "fair_value": 34.585385, "relative_strength": 32.608445, "rate_of_change": 0.4501485482781831, "market_dynamics": 1.081372, "expectation": {"probability": 19.4708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 7}, "trend_line": 14.98, "activity_lines": {"activity_5": 17.100001, "activity_10": 17.31091, "activity_20": 16.617143, "activity_30": 15.904732}, "trend_signal": 1, "fair_value": 34.669487, "relative_strength": 18.039705, "rate_of_change": 0.6945977886041343, "market_dynamics": 0.744273, "expectation": {"probability": 21.0651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.083334, "activity_lines": {"activity_5": 16.62, "activity_10": 17.047273, "activity_20": 16.620953, "activity_30": 15.964086}, "trend_signal": 1, "fair_value": 34.75359, "relative_strength": 17.610847, "rate_of_change": 0.6898130841121513, "market_dynamics": 0.395723, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 23.200001, "low": 15.9, "close": 23.200001, "volume": 4030}, "trend_line": 15.39, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.143637, "activity_20": 17.308572, "activity_30": 16.487742}, "trend_signal": 1, "fair_value": 34.882564, "relative_strength": 66.786006, "rate_of_change": 2.033144661518467, "market_dynamics": 0.541117, "expectation": {"probability": 20.4197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 24.0, "volume": 610}, "trend_line": 15.77, "activity_lines": {"activity_5": 20.666667, "activity_10": 19.254546, "activity_20": 18.026191, "activity_30": 17.043226}, "trend_signal": 1, "fair_value": 35.016667, "relative_strength": 70.220884, "rate_of_change": 2.4691358024691294, "market_dynamics": 0.79542, "expectation": {"probability": 21.8326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 28.200001, "close": 30.0, "volume": 42}, "trend_line": 16.35, "activity_lines": {"activity_5": 24.22, "activity_10": 21.341819, "activity_20": 19.272382, "activity_30": 17.961291}, "trend_signal": 1, "fair_value": 35.189231, "relative_strength": 104.905431, "rate_of_change": 3.6778693722257567, "market_dynamics": 1.237916, "expectation": {"probability": 23.4533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 16.93, "activity_lines": {"activity_5": 26.953333, "activity_10": 23.205455, "activity_20": 20.447143, "activity_30": 18.841936}, "trend_signal": 1, "fair_value": 35.358974, "relative_strength": 95.14566, "rate_of_change": 3.5474006116207843, "market_dynamics": 1.755383, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 17.51, "activity_lines": {"activity_5": 28.746667, "activity_10": 24.845455, "activity_20": 21.550477, "activity_30": 19.685162}, "trend_signal": 1, "fair_value": 35.517949, "relative_strength": 92.044644, "rate_of_change": 3.4258712344949904, "market_dynamics": 1.794877, "expectation": {"probability": 19.9213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.4, "volume": 30}, "trend_line": 17.956667, "activity_lines": {"activity_5": 28.733333, "activity_10": 25.789091, "activity_20": 22.327619, "activity_30": 20.323226}, "trend_signal": 1, "fair_value": 35.65, "relative_strength": 73.735915, "rate_of_change": 2.550925185608212, "market_dynamics": 1.626757, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.4, "close": 30.0, "volume": 2}, "trend_line": 18.49, "activity_lines": {"activity_5": 29.306667, "activity_10": 27.029091, "activity_20": 23.286191, "activity_30": 21.100215}, "trend_signal": 1, "fair_value": 35.799039, "relative_strength": 85.658137, "rate_of_change": 2.9701113241115342, "market_dynamics": 1.501652, "expectation": {"probability": 20.7515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 20.200001, "close": 20.200001, "volume": 128}, "trend_line": 18.713334, "activity_lines": {"activity_5": 26.213334, "activity_10": 26.263637, "activity_20": 23.232858, "activity_30": 21.210538}, "trend_signal": 1, "fair_value": 35.889423, "relative_strength": 21.099836, "rate_of_change": 1.2078637101135818, "market_dynamics": 0.993957, "expectation": {"probability": 21.5698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 18.936667, "activity_lines": {"activity_5": 23.773334, "activity_10": 25.452728, "activity_20": 23.147619, "activity_30": 21.306452}, "trend_signal": 1, "fair_value": 35.950962, "relative_strength": 18.90067, "rate_of_change": 1.193443135253185, "market_dynamics": 0.453125, "expectation": {"probability": 18.5512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 19.16, "activity_lines": {"activity_5": 21.986667, "activity_10": 24.563637, "activity_20": 23.050477, "activity_30": 21.387957}, "trend_signal": 1, "fair_value": 35.909936, "relative_strength": 14.556403, "rate_of_change": 1.1793680482420705, "market_dynamics": 0.01052, "expectation": {"probability": 17.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 19.383334, "activity_lines": {"activity_5": 20.853334, "activity_10": 23.596364, "activity_20": 22.941429, "activity_30": 21.455054}, "trend_signal": 1, "fair_value": 35.738141, "relative_strength": 12.138654, "rate_of_change": 1.1656263048016766, "market_dynamics": -0.488292, "expectation": {"probability": 11.5897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 19.556667, "activity_lines": {"activity_5": 20.200001, "activity_10": 22.683637, "activity_20": 22.812382, "activity_30": 21.507743}, "trend_signal": 1, "fair_value": 35.495833, "relative_strength": 18.575217, "rate_of_change": 0.89423728652666, "market_dynamics": -0.615406, "expectation": {"probability": 10.5705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 4}, "trend_line": 19.730001, "activity_lines": {"activity_5": 20.200001, "activity_10": 21.840001, "activity_20": 22.671429, "activity_30": 21.549248}, "trend_signal": 1, "fair_value": 35.253526, "relative_strength": 18.117808, "rate_of_change": 0.8863166714450911, "market_dynamics": -0.677107, "expectation": {"probability": 10.5286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 19.903334, "activity_lines": {"activity_5": 20.200001, "activity_10": 21.174546, "activity_20": 22.518572, "activity_30": 21.579571}, "trend_signal": 1, "fair_value": 35.011218, "relative_strength": 20.127189, "rate_of_change": 0.8785250441700408, "market_dynamics": -0.710614, "expectation": {"probability": 10.4871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 5}, "trend_line": 20.116667, "activity_lines": {"activity_5": 20.100001, "activity_10": 20.632728, "activity_20": 22.325239, "activity_30": 21.579355}, "trend_signal": 0, "fair_value": 34.766987, "relative_strength": 16.1572, "rate_of_change": 1.0718455511021352, "market_dynamics": -0.776693, "expectation": {"probability": 15.273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.330001, "activity_lines": {"activity_5": 20.02, "activity_10": 20.274546, "activity_20": 22.121429, "activity_30": 21.565377}, "trend_signal": 0, "fair_value": 34.522757, "relative_strength": 11.591077, "rate_of_change": 1.0604838266696948, "market_dynamics": -0.810194, "expectation": {"probability": 8.6341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.543334, "activity_lines": {"activity_5": 19.96, "activity_10": 20.052728, "activity_20": 21.907143, "activity_30": 21.537635}, "trend_signal": 0, "fair_value": 34.278526, "relative_strength": 7.677438, "rate_of_change": 1.049350661615817, "market_dynamics": -0.859343, "expectation": {"probability": 8.5327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.756667, "activity_lines": {"activity_5": 19.92, "activity_10": 20.014546, "activity_20": 21.682381, "activity_30": 21.49613}, "trend_signal": 0, "fair_value": 34.034295, "relative_strength": 5.822893, "rate_of_change": 1.0384536414585805, "market_dynamics": -0.893511, "expectation": {"probability": 8.415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.830001, "activity_lines": {"activity_5": 19.9, "activity_10": 19.981818, "activity_20": 21.447143, "activity_30": 21.440861}, "trend_signal": 0, "fair_value": 33.790064, "relative_strength": 9.405026, "rate_of_change": 0.3533033506776359, "market_dynamics": -0.867637, "expectation": {"probability": 8.3004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.903334, "activity_lines": {"activity_5": 19.9, "activity_10": 19.954546, "activity_20": 21.192858, "activity_30": 21.380861}, "trend_signal": 0, "fair_value": 33.545833, "relative_strength": 9.576369, "rate_of_change": 0.3520547118552786, "market_dynamics": -0.85272, "expectation": {"probability": 8.1889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 21.033334, "activity_lines": {"activity_5": 19.9, "activity_10": 19.932727, "activity_20": 20.919524, "activity_30": 21.316129}, "trend_signal": 0, "fair_value": 33.301603, "relative_strength": 8.858665, "rate_of_change": 0.6219103612849463, "market_dynamics": -0.843943, "expectation": {"probability": 8.0804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.8, "close": 14.8, "volume": 5}, "trend_line": 20.936667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.989091, "activity_20": 20.176191, "activity_30": 20.913979}, "trend_signal": 0, "fair_value": 33.02468, "relative_strength": -17.578164, "rate_of_change": -0.4595895258450233, "market_dynamics": -0.93533, "expectation": {"probability": 13.8211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 20.84, "activity_lines": {"activity_5": 16.84, "activity_10": 18.143636, "activity_20": 19.476667, "activity_30": 20.518065}, "trend_signal": 0, "fair_value": 32.747757, "relative_strength": -19.244889, "rate_of_change": -0.4617115035549835, "market_dynamics": -1.061579, "expectation": {"probability": 11.2608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 65}, "trend_line": 20.743334, "activity_lines": {"activity_5": 15.82, "activity_10": 17.396364, "activity_20": 18.849524, "activity_30": 20.128387}, "trend_signal": 0, "fair_value": 32.470833, "relative_strength": -20.036595, "rate_of_change": -0.4638483685220683, "market_dynamics": -1.18035, "expectation": {"probability": 11.1217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6423ef09-af9e-47b8-9691-d2d3594e5785/", "share_image": "https://sharemaestro.com/terminal/6423ef09-af9e-47b8-9691-d2d3594e5785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}