{"ticker": {"uuid": "6424e2c3-283c-4316-8916-e36b3842eba7", "symbol": "TMCV", "name": "TATA MOTORS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMCV rose 0.64%, moving from 419.81 to 422.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 62.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.50"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 431.049988, "high": 439.0, "low": 413.649994, "close": 422.5, "volume": 27736337}, "trend_line": 425.83537, "activity_lines": {"activity_5": 422.046665, "activity_10": 406.556011, "activity_20": 407.598429, "activity_30": 417.37168}, "trend_signal": 0, "fair_value": 414.336032, "relative_strength": null, "rate_of_change": 0.38543106409831535, "market_dynamics": -0.309893, "expectation": {"probability": 62.3836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 345.0, "low": 306.299988, "close": 317.600006, "volume": 208872599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.799988, "high": 333.0, "low": 310.0, "close": 324.100006, "volume": 59571863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.600006, "high": 359.899994, "low": 310.049988, "close": 352.0, "volume": 75550228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.450012, "high": 368.0, "low": 346.5, "close": 359.549988, "volume": 46405767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.0, "high": 382.950012, "low": 353.5, "close": 373.450012, "volume": 61205013}, "trend_line": null, "activity_lines": {"activity_5": 355.150002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.5, "high": 406.799988, "low": 365.200012, "close": 394.350006, "volume": 68170422}, "trend_line": null, "activity_lines": {"activity_5": 371.48667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.508336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.350006, "high": 432.299988, "low": 394.350006, "close": 408.649994, "volume": 54538896}, "trend_line": null, "activity_lines": {"activity_5": 387.473334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.385716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 448.0, "low": 406.0, "close": 442.25, "volume": 45222610}, "trend_line": null, "activity_lines": {"activity_5": 409.023334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.493752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.850006, "high": 446.149994, "low": 422.5, "close": 431.549988, "volume": 63654631}, "trend_line": null, "activity_lines": {"activity_5": 420.989996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.0, "high": 446.649994, "low": 414.700012, "close": 438.5, "volume": 39904726}, "trend_line": null, "activity_lines": {"activity_5": 430.47333, "activity_10": 406.560908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 456.399994, "low": 421.100006, "close": 449.200012, "volume": 59019231}, "trend_line": null, "activity_lines": {"activity_5": 439.186668, "activity_10": 418.379092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.109092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 485.399994, "low": 438.5, "close": 458.5, "volume": 52222996}, "trend_line": null, "activity_lines": {"activity_5": 447.343335, "activity_10": 429.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 479.700012, "low": 431.0, "close": 458.25, "volume": 49202714}, "trend_line": null, "activity_lines": {"activity_5": 452.093335, "activity_10": 438.122728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.611539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 500.0, "low": 456.799988, "close": 483.75, "volume": 55299218}, "trend_line": null, "activity_lines": {"activity_5": 464.276668, "activity_10": 449.454546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.899994, "high": 498.75, "low": 470.0, "close": 472.899994, "volume": 31240221}, "trend_line": null, "activity_lines": {"activity_5": 469.363332, "activity_10": 456.555454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.950012, "high": 509.0, "low": 471.5, "close": 505.299988, "volume": 52874785}, "trend_line": null, "activity_lines": {"activity_5": 482.956661, "activity_10": 467.739088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 506.5, "low": 466.049988, "close": 474.25, "volume": 43741005}, "trend_line": null, "activity_lines": {"activity_5": 482.459996, "activity_10": 471.259998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.244117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.75, "high": 470.649994, "low": 418.0, "close": 425.649994, "volume": 61364412}, "trend_line": null, "activity_lines": {"activity_5": 464.713328, "activity_10": 464.751815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 451.600006, "low": 413.75, "close": 419.649994, "volume": 48394308}, "trend_line": null, "activity_lines": {"activity_5": 447.139994, "activity_10": 457.454542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.497367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.399994, "high": 437.0, "low": 391.799988, "close": 427.600006, "volume": 114121719}, "trend_line": null, "activity_lines": {"activity_5": 436.489998, "activity_10": 451.819089, "activity_20": 442.673332, "activity_30": null}, "trend_signal": 0, "fair_value": 420.852499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.850006, "high": 417.850006, "low": 375.799988, "close": 388.100006, "volume": 67183397}, "trend_line": null, "activity_lines": {"activity_5": 415.693335, "activity_10": 439.199999, "activity_20": 439.554047, "activity_30": null}, "trend_signal": 0, "fair_value": 419.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.608445, "high": 441.268835, "low": 378.27986, "close": 439.587799, "volume": 84998037}, "trend_line": null, "activity_lines": {"activity_5": 419.872601, "activity_10": 437.053235, "activity_20": 441.002647, "activity_30": null}, "trend_signal": 0, "fair_value": 420.215354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.200221, "high": 441.021629, "low": 418.278357, "close": 434.198639, "volume": 42441909}, "trend_line": null, "activity_lines": {"activity_5": 424.566294, "activity_10": 434.270483, "activity_20": 441.388051, "activity_30": null}, "trend_signal": 0, "fair_value": 420.823323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.088586, "high": 444.878079, "low": 416.399563, "close": 419.811035, "volume": 35701424}, "trend_line": null, "activity_lines": {"activity_5": 423.89421, "activity_10": 429.3091, "activity_20": 440.011786, "activity_30": null}, "trend_signal": 0, "fair_value": 420.781144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.047085, "high": 423.370856, "low": 399.391559, "close": 405.324585, "volume": 25029133}, "trend_line": null, "activity_lines": {"activity_5": 418.382572, "activity_10": 422.876343, "activity_20": 436.968901, "activity_30": null}, "trend_signal": 0, "fair_value": 420.162882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.367642, "high": 432.913128, "low": 399.984858, "close": 426.189056, "volume": 37416214}, "trend_line": null, "activity_lines": {"activity_5": 421.310787, "activity_10": 421.465771, "activity_20": 435.761326, "activity_30": null}, "trend_signal": 0, "fair_value": 420.394658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.750439, "high": 420.750439, "low": 363.397855, "close": 373.731232, "volume": 68577719}, "trend_line": null, "activity_lines": {"activity_5": 404.21379, "activity_10": 411.955793, "activity_20": 429.406152, "activity_30": null}, "trend_signal": 0, "fair_value": 418.666383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.836463, "high": 384.657871, "low": 361.815709, "close": 378.675415, "volume": 45320340}, "trend_line": null, "activity_lines": {"activity_5": 393.155292, "activity_10": 405.172371, "activity_20": 423.688133, "activity_30": null}, "trend_signal": 0, "fair_value": 417.238134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.691365, "high": 394.892354, "low": 372.841252, "close": 375.263916, "volume": 47828148}, "trend_line": null, "activity_lines": {"activity_5": 384.661176, "activity_10": 398.62276, "activity_20": 417.947945, "activity_30": null}, "trend_signal": 0, "fair_value": 415.790747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713295, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 372.396303, "high": 374.373978, "low": 362.952884, "close": 365.029449, "volume": 6074601}, "trend_line": 414.098704, "activity_lines": {"activity_5": 375.725378, "activity_10": 391.019356, "activity_20": 411.501075, "activity_30": 418.463843}, "trend_signal": 0, "fair_value": 414.098704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966515, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 359.936927, "high": 398.0, "low": 353.064499, "close": 390.299988, "volume": 48237748}, "trend_line": 416.522037, "activity_lines": {"activity_5": 377.899436, "activity_10": 389.148243, "activity_20": 407.810783, "activity_30": 416.928442}, "trend_signal": 0, "fair_value": 413.331003, "relative_strength": null, "rate_of_change": 0.5852066129625012, "market_dynamics": -0.996025, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 411.0, "high": 426.649994, "low": 397.649994, "close": 402.100006, "volume": 58429333}, "trend_line": 419.122037, "activity_lines": {"activity_5": 386.399438, "activity_10": 389.382587, "activity_20": 405.524778, "activity_30": 415.997988}, "trend_signal": 0, "fair_value": 412.980035, "relative_strength": null, "rate_of_change": 0.6242166725982774, "market_dynamics": -0.862323, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 408.799988, "high": 435.0, "low": 398.100006, "close": 431.899994, "volume": 55403475}, "trend_line": 421.78537, "activity_lines": {"activity_5": 402.941518, "activity_10": 395.716708, "activity_20": 406.345439, "activity_30": 416.822373}, "trend_signal": 0, "fair_value": 413.553367, "relative_strength": null, "rate_of_change": 0.6354552528575401, "market_dynamics": -0.693509, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 431.899994, "high": 446.799988, "low": 420.100006, "close": 432.0, "volume": 41214536}, "trend_line": 424.20037, "activity_lines": {"activity_5": 415.968628, "activity_10": 402.110804, "activity_20": 407.301101, "activity_30": 417.481381}, "trend_signal": 0, "fair_value": 414.095915, "relative_strength": null, "rate_of_change": 0.572566089715255, "market_dynamics": -0.506993, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 431.049988, "high": 439.0, "low": 413.649994, "close": 422.5, "volume": 27736337}, "trend_line": 425.83537, "activity_lines": {"activity_5": 422.046665, "activity_10": 406.556011, "activity_20": 407.598429, "activity_30": 417.37168}, "trend_signal": 0, "fair_value": 414.336032, "relative_strength": null, "rate_of_change": 0.38543106409831535, "market_dynamics": -0.309893, "expectation": {"probability": 62.3836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/", "share_image": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}