{"ticker": {"uuid": "6424e2c3-283c-4316-8916-e36b3842eba7", "symbol": "TMCV", "name": "TATA MOTORS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMCV fell 10.84%, moving from 425.65 to 379.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.50"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 399.350006, "low": 377.049988, "close": 379.5, "volume": 47828148}, "trend_line": null, "activity_lines": {"activity_5": 389.003339, "activity_10": 402.875457, "activity_20": 420.810238, "activity_30": null}, "trend_signal": 0, "fair_value": 417.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128268, "expectation": {"probability": 60.9434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 345.0, "low": 306.299988, "close": 317.600006, "volume": 208872599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.799988, "high": 333.0, "low": 310.0, "close": 324.100006, "volume": 59571863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.600006, "high": 359.899994, "low": 310.049988, "close": 352.0, "volume": 75550228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.450012, "high": 368.0, "low": 346.5, "close": 359.549988, "volume": 46405767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.0, "high": 382.950012, "low": 353.5, "close": 373.450012, "volume": 61205013}, "trend_line": null, "activity_lines": {"activity_5": 355.150002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.5, "high": 406.799988, "low": 365.200012, "close": 394.350006, "volume": 68170422}, "trend_line": null, "activity_lines": {"activity_5": 371.48667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.508336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.350006, "high": 432.299988, "low": 394.350006, "close": 408.649994, "volume": 54538896}, "trend_line": null, "activity_lines": {"activity_5": 387.473334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.385716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 448.0, "low": 406.0, "close": 442.25, "volume": 45222610}, "trend_line": null, "activity_lines": {"activity_5": 409.023334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.493752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.850006, "high": 446.149994, "low": 422.5, "close": 431.549988, "volume": 63654631}, "trend_line": null, "activity_lines": {"activity_5": 420.989996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.0, "high": 446.649994, "low": 414.700012, "close": 438.5, "volume": 39904726}, "trend_line": null, "activity_lines": {"activity_5": 430.47333, "activity_10": 406.560908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 456.399994, "low": 421.100006, "close": 449.200012, "volume": 59019231}, "trend_line": null, "activity_lines": {"activity_5": 439.186668, "activity_10": 418.379092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.109092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 485.399994, "low": 438.5, "close": 458.5, "volume": 52222996}, "trend_line": null, "activity_lines": {"activity_5": 447.343335, "activity_10": 429.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 479.700012, "low": 431.0, "close": 458.25, "volume": 49202714}, "trend_line": null, "activity_lines": {"activity_5": 452.093335, "activity_10": 438.122728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.611539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 500.0, "low": 456.799988, "close": 483.75, "volume": 55299218}, "trend_line": null, "activity_lines": {"activity_5": 464.276668, "activity_10": 449.454546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.899994, "high": 498.75, "low": 470.0, "close": 472.899994, "volume": 31240221}, "trend_line": null, "activity_lines": {"activity_5": 469.363332, "activity_10": 456.555454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.950012, "high": 509.0, "low": 471.5, "close": 505.299988, "volume": 52874785}, "trend_line": null, "activity_lines": {"activity_5": 482.956661, "activity_10": 467.739088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 506.5, "low": 466.049988, "close": 474.25, "volume": 43741005}, "trend_line": null, "activity_lines": {"activity_5": 482.459996, "activity_10": 471.259998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.244117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.75, "high": 470.649994, "low": 418.0, "close": 425.649994, "volume": 61364412}, "trend_line": null, "activity_lines": {"activity_5": 464.713328, "activity_10": 464.751815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 451.600006, "low": 413.75, "close": 419.649994, "volume": 48394308}, "trend_line": null, "activity_lines": {"activity_5": 447.139994, "activity_10": 457.454542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.497367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.399994, "high": 437.0, "low": 391.799988, "close": 427.600006, "volume": 114121719}, "trend_line": null, "activity_lines": {"activity_5": 436.489998, "activity_10": 451.819089, "activity_20": 442.673332, "activity_30": null}, "trend_signal": 0, "fair_value": 420.852499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.850006, "high": 417.850006, "low": 375.799988, "close": 388.100006, "volume": 67183397}, "trend_line": null, "activity_lines": {"activity_5": 415.693335, "activity_10": 439.199999, "activity_20": 439.554047, "activity_30": null}, "trend_signal": 0, "fair_value": 419.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.950012, "high": 446.25, "low": 382.549988, "close": 444.549988, "volume": 84998037}, "trend_line": null, "activity_lines": {"activity_5": 421.526664, "activity_10": 437.955452, "activity_20": 441.475236, "activity_30": null}, "trend_signal": 0, "fair_value": 420.440908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 446.0, "low": 423.0, "close": 439.100006, "volume": 42441909}, "trend_line": null, "activity_lines": {"activity_5": 427.523334, "activity_10": 435.973635, "activity_20": 442.303808, "activity_30": null}, "trend_signal": 0, "fair_value": 421.252173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 449.899994, "low": 421.100006, "close": 424.549988, "volume": 35701424}, "trend_line": null, "activity_lines": {"activity_5": 427.77333, "activity_10": 431.694542, "activity_20": 441.331902, "activity_30": null}, "trend_signal": 0, "fair_value": 421.389582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 425.799988, "high": 428.149994, "low": 403.899994, "close": 409.899994, "volume": 25029133}, "trend_line": null, "activity_lines": {"activity_5": 422.813328, "activity_10": 425.828178, "activity_20": 438.655235, "activity_30": null}, "trend_signal": 0, "fair_value": 420.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.0, "high": 437.799988, "low": 404.5, "close": 431.0, "volume": 37416214}, "trend_line": null, "activity_lines": {"activity_5": 426.066663, "activity_10": 424.943634, "activity_20": 437.814521, "activity_30": null}, "trend_signal": 0, "fair_value": 421.317307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.5, "high": 425.5, "low": 367.5, "close": 377.950012, "volume": 68577719}, "trend_line": null, "activity_lines": {"activity_5": 408.776668, "activity_10": 415.764545, "activity_20": 431.746904, "activity_30": null}, "trend_signal": 0, "fair_value": 419.71111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.0, "high": 389.0, "low": 365.899994, "close": 382.950012, "volume": 45320340}, "trend_line": null, "activity_lines": {"activity_5": 397.593339, "activity_10": 409.245457, "activity_20": 426.301667, "activity_30": null}, "trend_signal": 0, "fair_value": 418.398214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 399.350006, "low": 377.049988, "close": 379.5, "volume": 47828148}, "trend_line": null, "activity_lines": {"activity_5": 389.003339, "activity_10": 402.875457, "activity_20": 420.810238, "activity_30": null}, "trend_signal": 0, "fair_value": 417.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128268, "expectation": {"probability": 60.9434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/", "share_image": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}