{"ticker": {"uuid": "6424e2c3-283c-4316-8916-e36b3842eba7", "symbol": "TMCV", "name": "TATA MOTORS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, TMCV rose 13.95%, moving from 402.10 to 458.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "458.20"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 466.200012, "high": 477.299988, "low": 444.600006, "close": 458.200012, "volume": 49386177}, "trend_line": 429.195368, "activity_lines": {"activity_5": 465.036664, "activity_10": 453.224541, "activity_20": 433.606039, "activity_30": 427.9374}, "trend_signal": 0, "fair_value": 420.553746, "relative_strength": null, "rate_of_change": -0.0003883997008633776, "market_dynamics": 0.804954, "expectation": {"probability": 52.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 345.0, "low": 306.299988, "close": 317.600006, "volume": 208872599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.799988, "high": 333.0, "low": 310.0, "close": 324.100006, "volume": 59571863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.600006, "high": 359.899994, "low": 310.049988, "close": 352.0, "volume": 75550228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.450012, "high": 368.0, "low": 346.5, "close": 359.549988, "volume": 46405767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.0, "high": 382.950012, "low": 353.5, "close": 373.450012, "volume": 61205013}, "trend_line": null, "activity_lines": {"activity_5": 355.150002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.5, "high": 406.799988, "low": 365.200012, "close": 394.350006, "volume": 68170422}, "trend_line": null, "activity_lines": {"activity_5": 371.48667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.508336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.350006, "high": 432.299988, "low": 394.350006, "close": 408.649994, "volume": 54538896}, "trend_line": null, "activity_lines": {"activity_5": 387.473334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.385716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 448.0, "low": 406.0, "close": 442.25, "volume": 45222610}, "trend_line": null, "activity_lines": {"activity_5": 409.023334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.493752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.850006, "high": 446.149994, "low": 422.5, "close": 431.549988, "volume": 63654631}, "trend_line": null, "activity_lines": {"activity_5": 420.989996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.0, "high": 446.649994, "low": 414.700012, "close": 438.5, "volume": 39904726}, "trend_line": null, "activity_lines": {"activity_5": 430.47333, "activity_10": 406.560908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 456.399994, "low": 421.100006, "close": 449.200012, "volume": 59019231}, "trend_line": null, "activity_lines": {"activity_5": 439.186668, "activity_10": 418.379092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.109092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 485.399994, "low": 438.5, "close": 458.5, "volume": 52222996}, "trend_line": null, "activity_lines": {"activity_5": 447.343335, "activity_10": 429.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 479.700012, "low": 431.0, "close": 458.25, "volume": 49202714}, "trend_line": null, "activity_lines": {"activity_5": 452.093335, "activity_10": 438.122728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.611539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 500.0, "low": 456.799988, "close": 483.75, "volume": 55299218}, "trend_line": null, "activity_lines": {"activity_5": 464.276668, "activity_10": 449.454546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.899994, "high": 498.75, "low": 470.0, "close": 472.899994, "volume": 31240221}, "trend_line": null, "activity_lines": {"activity_5": 469.363332, "activity_10": 456.555454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.950012, "high": 509.0, "low": 471.5, "close": 505.299988, "volume": 52874785}, "trend_line": null, "activity_lines": {"activity_5": 482.956661, "activity_10": 467.739088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 506.5, "low": 466.049988, "close": 474.25, "volume": 43741005}, "trend_line": null, "activity_lines": {"activity_5": 482.459996, "activity_10": 471.259998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.244117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.75, "high": 470.649994, "low": 418.0, "close": 425.649994, "volume": 61364412}, "trend_line": null, "activity_lines": {"activity_5": 464.713328, "activity_10": 464.751815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 451.600006, "low": 413.75, "close": 419.649994, "volume": 48394308}, "trend_line": null, "activity_lines": {"activity_5": 447.139994, "activity_10": 457.454542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.497367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.399994, "high": 437.0, "low": 391.799988, "close": 427.600006, "volume": 114121719}, "trend_line": null, "activity_lines": {"activity_5": 436.489998, "activity_10": 451.819089, "activity_20": 442.673332, "activity_30": null}, "trend_signal": 0, "fair_value": 420.852499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.850006, "high": 417.850006, "low": 375.799988, "close": 388.100006, "volume": 67183397}, "trend_line": null, "activity_lines": {"activity_5": 415.693335, "activity_10": 439.199999, "activity_20": 439.554047, "activity_30": null}, "trend_signal": 0, "fair_value": 419.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.608445, "high": 441.268835, "low": 378.27986, "close": 439.587799, "volume": 84998037}, "trend_line": null, "activity_lines": {"activity_5": 419.872601, "activity_10": 437.053235, "activity_20": 441.002647, "activity_30": null}, "trend_signal": 0, "fair_value": 420.215354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.200221, "high": 441.021629, "low": 418.278357, "close": 434.198639, "volume": 42441909}, "trend_line": null, "activity_lines": {"activity_5": 424.566294, "activity_10": 434.270483, "activity_20": 441.388051, "activity_30": null}, "trend_signal": 0, "fair_value": 420.823323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.088586, "high": 444.878079, "low": 416.399563, "close": 419.811035, "volume": 35701424}, "trend_line": null, "activity_lines": {"activity_5": 423.89421, "activity_10": 429.3091, "activity_20": 440.011786, "activity_30": null}, "trend_signal": 0, "fair_value": 420.781144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.047085, "high": 423.370856, "low": 399.391559, "close": 405.324585, "volume": 25029133}, "trend_line": null, "activity_lines": {"activity_5": 418.382572, "activity_10": 422.876343, "activity_20": 436.968901, "activity_30": null}, "trend_signal": 0, "fair_value": 420.162882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.367642, "high": 432.913128, "low": 399.984858, "close": 426.189056, "volume": 37416214}, "trend_line": null, "activity_lines": {"activity_5": 421.310787, "activity_10": 421.465771, "activity_20": 435.761326, "activity_30": null}, "trend_signal": 0, "fair_value": 420.394658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.750439, "high": 420.750439, "low": 363.397855, "close": 373.731232, "volume": 68577719}, "trend_line": null, "activity_lines": {"activity_5": 404.21379, "activity_10": 411.955793, "activity_20": 429.406152, "activity_30": null}, "trend_signal": 0, "fair_value": 418.666383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.836463, "high": 384.657871, "low": 361.815709, "close": 378.675415, "volume": 45320340}, "trend_line": null, "activity_lines": {"activity_5": 393.155292, "activity_10": 405.172371, "activity_20": 423.688133, "activity_30": null}, "trend_signal": 0, "fair_value": 417.238134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.691365, "high": 394.892354, "low": 372.841252, "close": 375.263916, "volume": 47828148}, "trend_line": null, "activity_lines": {"activity_5": 384.661176, "activity_10": 398.62276, "activity_20": 417.947945, "activity_30": null}, "trend_signal": 0, "fair_value": 415.790747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713295, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 372.396303, "high": 374.373978, "low": 362.952884, "close": 365.029449, "volume": 6074601}, "trend_line": 414.098704, "activity_lines": {"activity_5": 375.725378, "activity_10": 391.019356, "activity_20": 411.501075, "activity_30": 418.463843}, "trend_signal": 0, "fair_value": 414.098704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966515, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.0, "high": 398.0, "low": 361.5, "close": 390.299988, "volume": 21118400}, "trend_line": 416.522037, "activity_lines": {"activity_5": 377.899436, "activity_10": 389.148243, "activity_20": 407.810783, "activity_30": 416.928442}, "trend_signal": 0, "fair_value": 413.331003, "relative_strength": null, "rate_of_change": 0.5852066129625012, "market_dynamics": -0.993807, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 408.0, "high": 409.5, "low": 400.049988, "close": 402.100006, "volume": 7163080}, "trend_line": 419.122037, "activity_lines": {"activity_5": 386.399438, "activity_10": 389.382587, "activity_20": 405.524778, "activity_30": 415.997988}, "trend_signal": 0, "fair_value": 412.980035, "relative_strength": null, "rate_of_change": 0.6242166725982774, "market_dynamics": -0.930529, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 431.899994, "high": 431.899994, "low": 431.899994, "close": 431.899994, "volume": 0}, "trend_line": 421.78537, "activity_lines": {"activity_5": 402.941518, "activity_10": 395.716708, "activity_20": 406.345439, "activity_30": 416.822373}, "trend_signal": 0, "fair_value": 413.553367, "relative_strength": null, "rate_of_change": 0.6354552528575401, "market_dynamics": -0.7642, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 444.049988, "high": 446.799988, "low": 430.25, "close": 432.0, "volume": 4655352}, "trend_line": 424.20037, "activity_lines": {"activity_5": 415.968628, "activity_10": 402.110804, "activity_20": 407.301101, "activity_30": 417.481381}, "trend_signal": 0, "fair_value": 414.095915, "relative_strength": null, "rate_of_change": 0.572566089715255, "market_dynamics": -0.608458, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 423.100006, "high": 426.700012, "low": 418.600006, "close": 422.5, "volume": 6134878}, "trend_line": 425.83537, "activity_lines": {"activity_5": 422.046665, "activity_10": 406.556011, "activity_20": 407.598429, "activity_30": 417.37168}, "trend_signal": 0, "fair_value": 414.336032, "relative_strength": null, "rate_of_change": 0.38543106409831535, "market_dynamics": -0.328304, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 413.299988, "high": 419.899994, "low": 406.299988, "close": 414.649994, "volume": 6276860}, "trend_line": 426.512036, "activity_lines": {"activity_5": 421.676664, "activity_10": 409.261663, "activity_20": 407.388137, "activity_30": 416.650042}, "trend_signal": 0, "fair_value": 414.344753, "relative_strength": null, "rate_of_change": 0.1589031930344376, "market_dynamics": -0.198522, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 403.0, "high": 407.899994, "low": 398.0, "close": 406.149994, "volume": 4173312}, "trend_line": 426.428703, "activity_lines": {"activity_5": 416.849996, "activity_10": 410.631662, "activity_20": 406.799989, "activity_30": 415.336362}, "trend_signal": 0, "fair_value": 414.123273, "relative_strength": null, "rate_of_change": -0.019538252843124625, "market_dynamics": -0.216265, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 414.950012, "high": 440.649994, "low": 414.25, "close": 436.799988, "volume": 19277230}, "trend_line": 426.247036, "activity_lines": {"activity_5": 421.969993, "activity_10": 416.984955, "activity_20": 409.455173, "activity_30": 416.005477}, "trend_signal": 0, "fair_value": 414.720029, "relative_strength": null, "rate_of_change": -0.04260196340488939, "market_dynamics": -0.049236, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 440.0, "high": 462.5, "low": 434.549988, "close": 453.100006, "volume": 49470180}, "trend_line": 426.96537, "activity_lines": {"activity_5": 432.196663, "activity_10": 425.245078, "activity_20": 413.609644, "activity_30": 417.737927}, "trend_signal": 0, "fair_value": 415.704131, "relative_strength": null, "rate_of_change": 0.16852527744029336, "market_dynamics": 0.169235, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 453.0, "high": 486.299988, "low": 444.100006, "close": 474.299988, "volume": 53285309}, "trend_line": 428.158703, "activity_lines": {"activity_5": 448.083327, "activity_10": 435.944541, "activity_20": 419.623876, "activity_30": 420.791774}, "trend_signal": 0, "fair_value": 417.169027, "relative_strength": null, "rate_of_change": 0.2794917536286363, "market_dynamics": 0.444873, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 474.299988, "high": 487.799988, "low": 463.5, "close": 472.549988, "volume": 31164045}, "trend_line": 428.937035, "activity_lines": {"activity_5": 459.933325, "activity_10": 444.339085, "activity_20": 425.24906, "activity_30": 423.655727}, "trend_signal": 0, "fair_value": 418.519782, "relative_strength": null, "rate_of_change": 0.18178586457460788, "market_dynamics": 0.721094, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 471.049988, "high": 487.149994, "low": 462.649994, "close": 466.299988, "volume": 37031147}, "trend_line": 429.197035, "activity_lines": {"activity_5": 465.83999, "activity_10": 450.101811, "activity_20": 429.876863, "activity_30": 426.066241}, "trend_signal": 0, "fair_value": 419.657406, "relative_strength": null, "rate_of_change": 0.06061495715800054, "market_dynamics": 0.811453, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 466.200012, "high": 477.299988, "low": 444.600006, "close": 458.200012, "volume": 49386177}, "trend_line": 429.195368, "activity_lines": {"activity_5": 465.036664, "activity_10": 453.224541, "activity_20": 433.606039, "activity_30": 427.9374}, "trend_signal": 0, "fair_value": 420.553746, "relative_strength": null, "rate_of_change": -0.0003883997008633776, "market_dynamics": 0.804954, "expectation": {"probability": 52.2003, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [335.0, 321.799988, 321.600006, 352.450012, 358.0, 372.5, 396.350006, 410.0, 433.850006, 430.0, 442.0, 450.0, 441.0, 460.0, 483.899994, 478.950012, 485.0, 463.75, 420.0, 415.399994, 410.850006, 384.608445, 425.200221, 435.088586, 421.047085, 410.367642, 420.750439, 368.836463, 381.691365, 372.396303, 363.0, 408.0, 431.899994, 444.049988, 423.100006, 413.299988, 403.0, 414.950012, 440.0, 453.0, 474.299988, 471.049988, 466.200012], "highs": [345.0, 333.0, 359.899994, 368.0, 382.950012, 406.799988, 432.299988, 448.0, 446.149994, 446.649994, 456.399994, 485.399994, 479.700012, 500.0, 498.75, 509.0, 506.5, 470.649994, 451.600006, 437.0, 417.850006, 441.268835, 441.021629, 444.878079, 423.370856, 432.913128, 420.750439, 384.657871, 394.892354, 374.373978, 398.0, 409.5, 431.899994, 446.799988, 426.700012, 419.899994, 407.899994, 440.649994, 462.5, 486.299988, 487.799988, 487.149994, 477.299988], "lows": [306.299988, 310.0, 310.049988, 346.5, 353.5, 365.200012, 394.350006, 406.0, 422.5, 414.700012, 421.100006, 438.5, 431.0, 456.799988, 470.0, 471.5, 466.049988, 418.0, 413.75, 391.799988, 375.799988, 378.27986, 418.278357, 416.399563, 399.391559, 399.984858, 363.397855, 361.815709, 372.841252, 362.952884, 361.5, 400.049988, 431.899994, 430.25, 418.600006, 406.299988, 398.0, 414.25, 434.549988, 444.100006, 463.5, 462.649994, 444.600006], "closes": [317.600006, 324.100006, 352.0, 359.549988, 373.450012, 394.350006, 408.649994, 442.25, 431.549988, 438.5, 449.200012, 458.5, 458.25, 483.75, 472.899994, 505.299988, 474.25, 425.649994, 419.649994, 427.600006, 388.100006, 439.587799, 434.198639, 419.811035, 405.324585, 426.189056, 373.731232, 378.675415, 375.263916, 365.029449, 390.299988, 402.100006, 431.899994, 432.0, 422.5, 414.649994, 406.149994, 436.799988, 453.100006, 474.299988, 472.549988, 466.299988, 458.200012], "volumes": [208872599, 59571863, 75550228, 46405767, 61205013, 68170422, 54538896, 45222610, 63654631, 39904726, 59019231, 52222996, 49202714, 55299218, 31240221, 52874785, 43741005, 61364412, 48394308, 114121719, 67183397, 84998037, 42441909, 35701424, 25029133, 37416214, 68577719, 45320340, 47828148, 6074601, 21118400, 7163080, 0, 4655352, 6134878, 6276860, 4173312, 19277230, 49470180, 53285309, 31164045, 37031147, 49386177], "sma": {"5": [null, null, null, null, 345.34, 360.69, 377.6, 395.65, 410.05, 423.06, 434.03, 444.0, 447.2, 457.64, 464.52, 475.74, 478.89, 472.37, 459.55, 450.49, 427.05, 420.1176, 421.8273, 421.8595, 417.4044, 425.0222, 411.8509, 400.7463, 391.8368, 383.7778, 376.6, 382.2738, 392.9187, 404.2659, 415.76, 420.63, 421.44, 422.42, 426.64, 437.0, 448.58, 460.61, 464.89], "10": [null, null, null, null, null, null, null, null, null, 384.2, 397.360001, 410.8, 421.425, 433.845001, 443.789999, 454.884998, 461.444998, 459.784998, 458.594998, 457.504999, 451.394998, 449.503778, 447.098642, 440.704746, 433.947205, 426.036111, 415.984235, 411.286777, 406.848169, 400.591113, 400.811111, 397.062332, 396.832468, 398.051364, 399.768906, 398.614999, 401.856876, 407.669333, 415.452942, 426.379996, 434.604996, 441.024994, 443.654996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.852499, 424.377499, 430.151889, 434.261821, 437.274873, 438.868602, 440.460555, 438.714616, 435.535887, 432.721584, 429.048056, 426.103055, 423.283055, 421.965555, 419.378055, 416.858055, 412.325555, 408.920555, 409.478055, 411.150555, 413.485555, 417.708054, 419.043663, 420.243732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.098704, 416.522037, 419.122037, 421.78537, 424.20037, 425.83537, 426.512036, 426.428703, 426.247036, 426.96537, 428.158703, 428.937035, 429.197035, 429.195368], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 345.34, 361.6767, 377.3344, 398.973, 409.832, 419.388, 429.3253, 439.0502, 445.4501, 458.2168, 463.1112, 477.1741, 476.1994, 459.3496, 446.1164, 439.9443, 422.6628, 428.3045, 430.2692, 426.7832, 419.6303, 421.8165, 405.7881, 396.7505, 389.5883, 381.402, 384.368, 390.2787, 404.1525, 413.435, 416.4566, 415.8544, 412.6196, 420.6797, 431.4865, 445.7577, 454.6884, 458.559, 458.4393], "10": [null, null, null, null, null, null, null, null, null, 384.2, 396.0182, 407.3785, 416.6279, 428.8319, 436.8443, 449.2908, 453.8288, 448.7054, 443.4226, 440.5458, 431.0102, 432.5697, 432.8659, 430.4923, 425.9163, 425.9659, 416.4687, 409.5972, 403.3548, 396.3865, 395.2799, 396.5199, 402.9527, 408.234, 410.8278, 411.5228, 410.5459, 415.3194, 422.1886, 431.6634, 439.0973, 444.0432, 446.6172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.8525, 417.7332, 419.8146, 421.1845, 421.0537, 419.5557, 420.1874, 415.763, 412.2309, 408.7102, 404.5501, 403.193, 403.0889, 405.8328, 408.3249, 409.6749, 410.1487, 409.7679, 412.3424, 416.2241, 421.7551, 426.5927, 430.3744, 433.0244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.0987, 412.5633, 411.8882, 413.1793, 414.3936, 414.9166, 414.8994, 414.3349, 415.7842, 418.1917, 421.8116, 425.085, 427.7441, 429.709], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 355.150002, 371.48667, 387.473334, 409.023334, 420.989996, 430.47333, 439.186668, 447.343335, 452.093335, 464.276668, 469.363332, 482.956661, 482.459996, 464.713328, 447.139994, 436.489998, 415.693335, 419.872601, 424.566294, 423.89421, 418.382572, 421.310787, 404.21379, 393.155292, 384.661176, 375.725378, 377.899436, 386.399438, 402.941518, 415.968628, 422.046665, 421.676664, 416.849996, 421.969993, 432.196663, 448.083327, 459.933325, 465.83999, 465.036664], "10": [null, null, null, null, null, null, null, null, null, 406.560908, 418.379092, 429.495455, 438.122728, 449.454546, 456.555454, 467.739088, 471.259998, 464.751815, 457.454542, 451.819089, 439.199999, 437.053235, 434.270483, 429.3091, 422.876343, 421.465771, 411.955793, 405.172371, 398.62276, 391.019356, 389.148243, 389.382587, 395.716708, 402.110804, 406.556011, 409.261663, 410.631662, 416.984955, 425.245078, 435.944541, 444.339085, 450.101811, 453.224541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 442.673332, 439.554047, 441.002647, 441.388051, 440.011786, 436.968901, 435.761326, 429.406152, 423.688133, 417.947945, 411.501075, 407.810783, 405.524778, 406.345439, 407.301101, 407.598429, 407.388137, 406.799989, 409.455173, 413.609644, 419.623876, 425.24906, 429.876863, 433.606039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.463843, 416.928442, 415.997988, 416.822373, 417.481381, 417.37168, 416.650042, 415.336362, 416.005477, 417.737927, 420.791774, 423.655727, 426.066241, 427.9374], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4394, 2.236, 1.7632, 1.1009, 0.4825, 0.2654, 0.3861, 0.5882, 0.6921, 0.5223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.04, 90.68, 78.57, 64.14, 62.61, 63.84, 54.29, 62.22, 61.03, 57.84, 54.73, 58.21, 48.19, 49.08, 48.46, 46.56, 51.6, 53.79, 58.85, 58.87, 56.58, 54.68, 52.63, 58.66, 61.47, 64.82, 64.32, 62.48, 60.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2857, 0.7501, -2.4177, -5.144, -8.0379, -8.1978, -7.2881, -4.1153, -1.5745, -0.3239, 0.0335, -0.3649, 1.7721, 4.7265, 8.6785, 11.5362, 13.1452, 13.6098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4155, -2.7972, -2.231, -1.8578, -1.1318, 0.0398, 1.7676, 3.7213, 5.6061, 7.2068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.841, 2.4733, 2.2645, 1.4929, 2.9039, 4.6867, 6.9109, 7.8149, 7.5391, 6.403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.61, 85.74, 98.14, 78.62, 46.4, 37.87, 30.55, 9.23, 47.89, 43.84, 33.04, 22.17, 37.83, 7.1, 11.45, 9.14, 2.22, 26.39, 45.06, 84.43, 82.65, 71.51, 62.31, 52.34, 88.28, 90.69, 90.38, 87.93, 82.98, 76.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.83, 87.5, 74.39, 54.3, 38.27, 25.88, 29.22, 33.65, 41.59, 33.02, 31.01, 22.37, 18.79, 9.23, 7.6, 12.58, 24.56, 51.96, 70.71, 79.53, 72.16, 62.05, 67.64, 77.1, 89.78, 89.67, 87.1, 82.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.39, -14.26, -1.86, -21.38, -53.6, -62.13, -69.45, -90.77, -52.11, -56.16, -66.96, -77.83, -62.17, -92.9, -88.55, -90.86, -97.78, -73.61, -54.94, -15.57, -17.35, -28.49, -37.69, -47.66, -11.72, -9.31, -9.62, -12.07, -17.02, -23.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9857, 36.0939, 36.405, 37.8225, 37.8245, 38.3513, 39.3119, 41.0032, 39.6989, 38.8974, 37.8318, 37.4816, 39.2894, 38.1146, 36.9672, 35.2061, 35.2985, 34.1486, 33.838, 32.6031, 31.2315, 30.1578, 29.193, 29.572, 29.4562, 30.3664, 29.9331, 29.545, 29.7704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5328, 0.3044, 0.5585, 0.4996, 0.3637, 0.2159, 0.3721, -0.028, 0.0745, 0.0999, 0.0872, 0.2726, 0.3641, 0.565, 0.5887, 0.5422, 0.5219, 0.4691, 0.7971, 0.9227, 1.0389, 0.9519, 0.8712, 0.7892], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0692, 0.1291, 0.1834, 0.1584, 0.1271, 0.0999, 0.0978, 0.0683, 0.0579, 0.0376, 0.0161, -0.0062, -0.0027, -0.0094, -0.0305, -0.0013, -0.0544, -0.0182, 0.0633, 0.1347, 0.0785, 0.1167, -0.0673, -0.112], "obv": [0, 59571863, 135122091, 181527858, 242732871, 310903293, 365442189, 410664799, 347010168, 386914894, 445934125, 498157121, 448954407, 504253625, 473013404, 525888189, 482147184, 420782772, 372388464, 486510183, 419326786, 504324823, 461882914, 426181490, 401152357, 438568571, 369990852, 415311192, 367483044, 361408443, 382526843, 389689923, 389689923, 394345275, 388210397, 381933537, 377760225, 397037455, 446507635, 499792944, 468628899, 431597752, 382211575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 30.62, 28.68, 27.24, 26.28, 26.05, 26.23, 25.88, 25.03, 23.89, 23.82, 24.3, 25.26, 26.18, 27.0, 26.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 34.01, 31.31, 27.99, 25.99, 23.8, 21.56, 23.27, 22.32, 21.86, 20.87, 21.38, 18.94, 18.13, 19.33, 18.85, 22.24, 23.75, 26.99, 29.27, 28.37, 27.29, 26.17, 31.9, 35.04, 37.16, 35.36, 33.27, 30.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.04, 2.81, 3.66, 12.34, 12.26, 15.32, 16.78, 14.94, 14.33, 13.58, 16.18, 15.16, 20.08, 19.52, 18.69, 20.23, 18.73, 17.98, 16.85, 16.24, 18.41, 20.61, 21.8, 19.99, 18.63, 16.78, 15.81, 15.08, 18.23], "ad": [-86895162.0, -73426710.0, -21822170.0, -11893546.0, 9824378.0, 37190905.0, 23753770.0, 56593999.0, 41655968.0, 61202418.0, 96145867.0, 88462745.0, 94322603.0, 108019412.0, 83081553.0, 125522346.0, 99515663.0, 55983633.0, 22676568.0, 89331774.0, 61451903.0, 141913122.0, 158889855.0, 131741854.0, 119098280.0, 141233441.0, 97367405.0, 118948579.0, 81629795.0, 77764143.0, 89972300.0, 85917034.0, 85917034.0, 82246198.0, 82018967.0, 83449724.0, 86147622.0, 99802317.0, 115997420.0, 138978275.0, 131026936.0, 105029541.0, 96723038.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72309675.5, 57324338.7, 56589452.0, 53954700.6, 54844045.7, 51847566.5, 50318002.8, 49238213.7, 50852393.9, 49326361.6, 56748060.9, 57564477.5, 60841981.6, 60165901.1, 58206121.7, 57585012.9, 56039155.8, 58522827.2, 56918420.0, 56861804.0, 46057092.2, 41450592.5, 33667096.8, 29422905.9, 26318298.7, 24428873.2, 21314937.8, 14874497.1, 12270186.1, 12434389.3, 17155460.1, 18160024.6, 21146831.3, 26085449.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.795, 0.668, 0.615, 0.567, 0.547, 0.501, 0.364, 0.307, 0.314, 0.429, 0.465, 0.549, 0.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.58, -51.3, -17.5, -3.83, -24.83, -83.33, -60.76, -152.96, -160.65, -127.13, -138.26, -92.56, -43.76, 21.2, 39.71, 13.98, 0.46, -20.29, 79.67, 140.68, 175.53, 169.58, 139.86, 98.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.898, 55.9087, 34.7301, 18.3841, 12.3711, 8.4316, -5.0288, -0.602, 0.6138, -4.262, -9.7675, -7.0471, -18.4438, -21.7208, -20.6462, -27.7599, -17.7016, -5.5327, 2.9191, 1.029, 8.8637, -5.673, -6.4599, 4.0468, 11.787, 11.2886, 26.4411, 23.1398, 22.1007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.5525, -22.2775, 1.7481, -2.2618, -14.7749, -24.2186, -34.3106, -1.9146, 17.5641, 41.5784, 43.5019, 40.1969, 34.9169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.222009, 122.390072, 67.468124, 45.299813, 33.330694, 25.749386, 20.646398, 16.968536, 14.177092, 11.977884, 10.233166, 8.768487, 7.539305, 6.498875, 5.605934, 4.856768, 4.230664, 3.721705, 3.300749, 2.941329, 2.626598, 2.344651, 2.110065, 1.921153, 1.777478, 1.664239, 1.568364, 1.480269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6444, 106.5935, 98.7685, 88.0747, 77.1259, 66.8506, 57.6098, 49.4815, 42.4206, 36.3321, 31.1123, 26.6435, 22.8227, 19.5579, 16.7675, 14.3854, 12.3544, 10.6279, 9.1625, 7.9182, 6.8599, 5.9569, 5.1875, 4.5342, 3.9829, 3.5192, 3.129, 2.7992], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3174, -11.4225, -8.514, -7.2682, -0.7947, 6.4496, 13.6659, 22.7679, 27.9577, 31.1452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 80.6, 53.63, 24.57, 17.69, 13.4, -7.52, -0.91, 0.93, -6.37, -14.77, -10.47, -23.42, -30.87, -29.33, -45.14, -27.53, -8.78, 4.2, 1.55, 13.54, -11.85, -13.13, 7.39, 20.62, 20.74, 54.5, 47.98, 44.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 79.0885, 87.5116, 77.6313, 75.8554, 67.4832, 33.5428, 16.9867, 3.3886, -9.2598, 12.3764, 11.3712, 16.6333, -1.5996, 7.7685, 2.9506, -27.5527, -12.0401, -26.5723, -1.4254, 9.6925, 27.5078, 38.4639, 16.3405, 8.9275, -2.3835, 26.5784, 42.8529, 58.8454, 53.9032, 48.6241, 35.9635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 30.3885, 44.3116, 48.8813, 38.3554, 27.0332, -19.1072, -20.8633, -41.8114, -51.3098, -50.6125, -11.372, -11.8452, -25.5789, -25.1597, -54.4019, -50.3949, -34.0912, -37.9934, -37.9254, 0.2425, 27.5078, 21.9139, 8.2405, -4.6725, -12.2835, 0.1784, 14.9029, 16.6454, 29.6032, 24.1241, 3.2635], "thermo_temp": [null, 23.0, 49.85, 21.5, 29.45, 41.6, 37.95, 42.0, 23.65, 31.95, 35.3, 46.9, 48.7, 43.2, 28.75, 37.5, 40.45, 56.25, 37.85, 45.2, 51.8, 62.989, 22.7433, 28.4785, 23.9793, 32.9283, 62.7912, 22.8422, 22.0511, 12.311, 36.5, 19.2, 29.8, 16.55, 13.4, 16.2, 16.65, 34.5, 27.95, 42.2, 24.3, 24.5, 32.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.095, 31.0414, 33.9248, 36.6112, 37.8091, 36.162, 36.4053, 37.1407, 40.6151, 40.1124, 41.0374, 42.9942, 46.6296, 42.2867, 39.7761, 36.9039, 36.1811, 41.0193, 37.7144, 34.8665, 30.7655, 31.8081, 29.5158, 29.5674, 27.2006, 24.6914, 23.1475, 21.9662, 24.245, 24.9187, 28.0607, 27.377, 26.8539, 27.9168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3249, 1.3116, 1.3065, 1.1249, 1.1026, 1.0414, 0.944, 0.9304, 0.9702, 0.9801, 0.939, 0.9075, 0.8497, 0.7948, 0.7884, 0.7547, 0.7605, 0.9091, 0.9209, 0.9614, 0.9969, 0.9481, 0.7916, 0.823, 0.9275, 0.9533, 1.1316, 1.1331, 1.0452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6948, 0.6604, 0.7119, 0.8046, 0.8691, 0.9392, 1.0019, 0.9888, 0.9861, 0.9802, 1.0342, 1.0698, 1.0699, 1.1741, 1.1553, 1.2199, 1.1712, 1.0818, 1.0274, 0.9629, 0.9726, 1.0458, 1.0608, 0.9922, 0.8731, 0.838, 0.7948, 0.6903, 0.7578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 624726241.08, 736926786.49, 583229161.95, 744645384.07, 444244946.29, -45263016.23, -80277706.49, 60800399.51, -326991683.49, 344915890.5, 262967014.96, 152020591.29, 78505752.0, 178814860.56, -360649821.47, -277118124.89, -260839204.06, -232457932.55, -123010606.35, -93362737.88, -80025203.9, -68526522.89, -67062925.48, -64521563.08, -60371790.07, 32659463.35, 143188800.65, 284111485.08, 235733118.82, 168993434.88, 87704822.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3488, -28.8387, 19.7494, 3.1927, -14.4514, -32.6597, -15.2412, -63.7255, -56.7965, -58.8008, -67.1985, -40.3765, -27.1665, 3.2922, 4.686, -3.554, -8.5128, -6.3478, 28.786, 41.5247, 55.6072, 51.371, 44.4532, 35.7531], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46704146.4218, 52792635.7636, 48039421.2651, 43592204.5554, 42168036.4077, 29817190.9857, 35557807.5465, 26398859.9069, 6401020.6508, -12959526.9275, 1506862.5778, -1582924.4724, 22898270.8901, 36233331.9003, 29756644.8059, 20378986.049, 21733041.8312, 6353867.4281, 6351499.7995, -6101036.2905, -11870596.3007, -9267312.118, -8650161.003, -7611311.8193, -7662383.8198, -7058997.39, -5715189.5906, -3787465.3278, 1690139.7096, 8930316.5139, 18392450.2761, 18061310.6047, 8012008.7, 529588.0585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.09, 87.53, 80.63, 72.96, 66.37, 54.55, 47.46, 49.79, 48.47, 48.76, 43.3, 41.86, 41.35, 34.35, 34.99, 29.1, 33.21, 37.31, 40.47, 50.82, 57.77, 46.07, 37.55, 46.79, 59.58, 62.27, 79.55, 79.25, 62.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 731.3516, 770.6282, 811.835, 722.0701, 391.2647, 288.4612, 159.282, -55.1024, -77.2753, -20.638, 5.8703, -160.4125, -277.3792, -376.3256, -572.7619, -577.0317, -810.9684, -647.844, -154.9349, -89.8516, 130.0793, 58.9372, -157.4072, -405.4694, -171.4425, 45.3929, 107.8648, 311.6746, 375.9469, 274.9638], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0434, -11.242, -42.1034, 32.2345, -20.9308, 67.4065, 23.1844, 87.9547, -33.3247, -10.5333, -57.5916, -28.353, 39.3779, -18.0452, 53.098, -88.5113, -51.7194, -88.327, -100.0, -95.9207, -90.8685, -92.6153, -90.167, -46.0043, 97.6504, 42.4123, -54.5566, -18.2902, 3.2576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1, 41.24, 39.89, 40.43, 40.64, 40.51, 45.32, 43.31, 43.22, 43.16, 44.52, 44.7, 46.35, 45.39, 45.38, 43.82, 42.97, 41.36, 41.64, 42.1, 38.63, 33.75, 33.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2444, 0.6654, 0.6112, 0.4892, 0.3743, 0.5533, 0.1387, 0.2055, 0.2002, 0.1334, 0.3805, 0.4906, 0.7492, 0.7325, 0.6299, 0.5468, 0.4615, 0.759, 0.8928, 1.0501, 0.9869, 0.8849, 0.769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1903, 16.8632, 17.2788, 15.3463, 13.9222, 12.8731, 12.1725, 12.6674, 12.7052, 12.6629, 12.9735, 13.6919, 14.1014, 15.5268, 16.8712, 18.1385, 14.7749, 9.6769, 9.9055, 9.8422, 9.826, 9.3718, 8.6148, 8.4213, 9.1667, 11.604, 14.8662, 13.744, 12.6518, 11.3907], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.713295, -0.966515, -0.993807, -0.930529, -0.7642, -0.608458, -0.328304, -0.198522, -0.216265, -0.049236, 0.169235, 0.444873, 0.721094, 0.811453, 0.804954], "market_activity_top_line": [null, null, null, null, 355.150002, 371.48667, 387.473334, 409.023334, 420.989996, 430.47333, 439.186668, 447.343335, 452.093335, 464.276668, 469.363332, 482.956661, 482.459996, 464.751815, 457.454542, 451.819089, 439.554047, 441.002647, 441.388051, 440.011786, 436.968901, 435.761326, 429.406152, 423.688133, 417.947945, 418.463843, 416.928442, 415.997988, 416.822373, 417.481381, 422.046665, 421.676664, 416.849996, 421.969993, 432.196663, 448.083327, 459.933325, 465.83999, 465.036664], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.26671, -9.272643, -7.807416, -6.180551, -5.207342, -4.527421, -4.483789, -4.603047, -3.939467, -3.128058, -1.993379, -1.231255, -0.729454, -0.293099], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.779, -13.084875, -13.138462, -10.739431, -10.676066, -5.049608, -2.636229, -6.043989, -3.440545, 7.730803, 32.855576, 62.914588, 81.457294, 84.000222], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.779, -13.39075, -13.19205, -8.3404, -10.6127, 0.57685, -0.22285, -9.45175, -0.8371, 18.90215, 57.98035, 92.9736, 100.0, 86.54315], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05413, 0.097571, -0.745379, -1.176664, -1.583919, -0.889711, -1.133701, -2.246262, -1.003419, 1.225227, 4.65356, 7.226303, 8.53756, 8.350811], "market_activity_roc": [null, null, null, null, null, null, null, null, 18.538644, 15.87854, 13.346295, 9.368659, 7.388142, 7.852598, 6.871034, 7.961072, 6.716901, 0.102341, -2.537222, -6.447281, -8.893162, -5.110075, -3.51215, -2.613281, -0.588129, -1.188501, -2.714595, -3.709822, -4.352931, -3.969486, -2.905806, -1.815048, -0.269309, -0.234778, 1.227602, 1.365073, 0.006627, 1.075165, 2.404947, 6.262301, 10.335451, 10.396473, 7.598393], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, -9.2635, -20.5344, -19.1225, -15.5068, -21.7159, -11.9478, -11.3861, -12.6326, -13.6436, -8.8084, -16.318, -13.3709, -12.1255, -12.1554, -6.1667, -3.4465, 1.3984, 1.2293, -0.9193, -2.4434, -3.8943, 1.851, 4.0395, 6.4042, 5.117, 2.8401, 0.3814], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28101, 0.10609, 0.176877, 0.183151, 0.100283, -0.04114, -0.027727, -0.222733, -0.335396, -0.401325, -0.419203, -0.356795, -0.303785, -0.195296, -0.104709, -0.064197, -0.06072, -0.108145, -0.027131, 0.08384, 0.207373, 0.296558, 0.340161, 0.342644], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1228, 0.1394, 0.1608, 0.1864, 0.215, 0.245, 0.275, 0.305, 0.333, 0.3495, 0.3575, 0.368, 0.362, 0.367, 0.3785, 0.3925, 0.3895, 0.392, 0.3805, 0.37, 0.3625, 0.337, 0.3305, 0.3095, 0.294, 0.286, 0.2885, 0.276, 0.2605, 0.267, 0.299, 0.36, 0.427, 0.4985, 0.5555], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1582, 0.6158, 0.1464, 0.1854, -0.3823, -0.0427]}}, "links": {"chart": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/", "share_image": "https://sharemaestro.com/terminal/6424e2c3-283c-4316-8916-e36b3842eba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}