{"ticker": {"uuid": "6424f36d-8ba1-486c-a838-cd8724d53489", "symbol": "6849", "name": "Nihon Kohden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6849 rose 2.99%, moving from 1,456.00 to 1,499.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,499.50"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1481.5, "high": 1539.0, "low": 1468.0, "close": 1499.5, "volume": 3095700}, "trend_line": 1553.010832, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1440.263636, "activity_20": 1455.8765, "activity_30": 1495.33132}, "trend_signal": 0, "fair_value": 1837.323654, "relative_strength": -29.098188, "rate_of_change": -0.22612014915139672, "market_dynamics": 0.140741, "expectation": {"probability": 56.6453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1761.077314, "high": 1798.627846, "low": 1751.570679, "close": 1768.682495, "volume": 987400}, "trend_line": 1699.833097, "activity_lines": {"activity_5": 1772.865381, "activity_10": 1792.759883, "activity_20": 1791.479325, "activity_30": 1758.685737}, "trend_signal": 1, "fair_value": 1541.944585, "relative_strength": -3.000705, "rate_of_change": 0.6106595956486879, "market_dynamics": -0.769528, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1771.534354, "high": 1782.466817, "low": 1735.409818, "close": 1756.324097, "volume": 1329800}, "trend_line": 1708.171867, "activity_lines": {"activity_5": 1762.946948, "activity_10": 1784.627512, "activity_20": 1789.829996, "activity_30": 1762.330318}, "trend_signal": 1, "fair_value": 1542.722782, "relative_strength": -5.137282, "rate_of_change": 0.4905640450651884, "market_dynamics": -1.000289, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1775.337017, "high": 1792.924023, "low": 1666.962994, "close": 1669.814941, "volume": 2223400}, "trend_line": 1715.741732, "activity_lines": {"activity_5": 1729.167187, "activity_10": 1761.846486, "activity_20": 1779.66795, "activity_30": 1759.855677}, "trend_signal": 1, "fair_value": 1542.874351, "relative_strength": -8.246459, "rate_of_change": 0.4431559344959014, "market_dynamics": -1.039372, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1703.087664, "high": 1786.744874, "low": 1695.007148, "close": 1780.09021, "volume": 1650200}, "trend_line": 1725.81259, "activity_lines": {"activity_5": 1742.571305, "activity_10": 1761.336572, "activity_20": 1780.112941, "activity_30": 1764.007192}, "trend_signal": 1, "fair_value": 1543.47333, "relative_strength": -3.152832, "rate_of_change": 0.5869681789613336, "market_dynamics": -1.022556, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1772.009751, "high": 1790.547407, "low": 1733.508433, "close": 1749.669434, "volume": 1514600}, "trend_line": 1732.676363, "activity_lines": {"activity_5": 1743.965568, "activity_10": 1755.554878, "activity_20": 1777.20666, "activity_30": 1765.546343}, "trend_signal": 1, "fair_value": 1544.06471, "relative_strength": -1.901641, "rate_of_change": 0.39771253493984754, "market_dynamics": -1.017705, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1752.521552, "high": 1796.251311, "low": 1746.817658, "close": 1791.973389, "volume": 1260400}, "trend_line": 1739.148824, "activity_lines": {"activity_5": 1759.651286, "activity_10": 1758.674734, "activity_20": 1778.123354, "activity_30": 1769.371958}, "trend_signal": 1, "fair_value": 1545.114673, "relative_strength": -0.26941, "rate_of_change": 0.3735527960220732, "market_dynamics": -0.95624, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1810.986427, "high": 1857.092914, "low": 1807.183831, "close": 1854.240967, "volume": 1166800}, "trend_line": 1749.733289, "activity_lines": {"activity_5": 1794.540137, "activity_10": 1774.386382, "activity_20": 1784.562873, "activity_30": 1776.797258}, "trend_signal": 1, "fair_value": 1546.823272, "relative_strength": -0.355151, "rate_of_change": 0.6086003022821185, "market_dynamics": -0.758865, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1853.290351, "high": 1878.007037, "low": 1841.407052, "close": 1843.30835, "volume": 1486600}, "trend_line": 1758.386857, "activity_lines": {"activity_5": 1819.256991, "activity_10": 1787.686808, "activity_20": 1789.506237, "activity_30": 1782.834358}, "trend_signal": 1, "fair_value": 1548.389712, "relative_strength": -0.747768, "rate_of_change": 0.4945649748108525, "market_dynamics": -0.56694, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1846.160351, "high": 1866.12398, "low": 1824.295425, "close": 1853.765625, "volume": 1817800}, "trend_line": 1767.154037, "activity_lines": {"activity_5": 1835.893376, "activity_10": 1802.577437, "activity_20": 1795.042637, "activity_30": 1788.987827}, "trend_signal": 1, "fair_value": 1550.470076, "relative_strength": -3.092883, "rate_of_change": 0.4985922162178703, "market_dynamics": -0.251974, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1839.030536, "high": 1846.160404, "low": 1716.872051, "close": 1723.05127, "volume": 1734400}, "trend_line": 1771.329094, "activity_lines": {"activity_5": 1804.046615, "activity_10": 1791.852377, "activity_20": 1787.813169, "activity_30": 1786.142487}, "trend_signal": 1, "fair_value": 1552.015258, "relative_strength": -6.879693, "rate_of_change": 0.23625880441569702, "market_dynamics": -0.242314, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1733.508614, "high": 1784.130308, "low": 1713.544983, "close": 1769.274536, "volume": 2430200}, "trend_line": 1775.478463, "activity_lines": {"activity_5": 1789.382153, "activity_10": 1790.06737, "activity_20": 1785.574415, "activity_30": 1786.009935}, "trend_signal": 1, "fair_value": 1553.331838, "relative_strength": -2.737688, "rate_of_change": 0.2342517273642195, "market_dynamics": -0.219274, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.255166, "high": 1809.049619, "low": 1753.939513, "close": 1778.379639, "volume": 2563000}, "trend_line": 1778.129895, "activity_lines": {"activity_5": 1779.265983, "activity_10": 1789.927071, "activity_20": 1784.458027, "activity_30": 1786.197108}, "trend_signal": 1, "fair_value": 1554.648837, "relative_strength": 0.4345, "rate_of_change": 0.1493361961439976, "market_dynamics": -0.21153, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.21342, "high": 1818.154804, "low": 1712.726854, "close": 1719.435913, "volume": 1355400}, "trend_line": 1779.05151, "activity_lines": {"activity_5": 1754.559326, "activity_10": 1778.668721, "activity_20": 1777.905856, "activity_30": 1782.410399}, "trend_signal": 0, "fair_value": 1555.689401, "relative_strength": -6.781614, "rate_of_change": 0.05183057787799998, "market_dynamics": -0.493866, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1724.228174, "high": 1726.145048, "low": 1624.550552, "close": 1711.289429, "volume": 2836000}, "trend_line": 1779.93654, "activity_lines": {"activity_5": 1735.395337, "activity_10": 1765.026993, "activity_20": 1770.923246, "activity_30": 1778.038652}, "trend_signal": 0, "fair_value": 1556.938507, "relative_strength": -3.947287, "rate_of_change": 0.04974729483801822, "market_dynamics": -0.424216, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1677.743997, "high": 1698.829538, "low": 1615.924649, "close": 1694.037354, "volume": 2466200}, "trend_line": 1779.52395, "activity_lines": {"activity_5": 1719.979069, "activity_10": 1749.499448, "activity_20": 1762.693108, "activity_30": 1772.496769}, "trend_signal": 0, "fair_value": 1558.323299, "relative_strength": -3.980782, "rate_of_change": -0.02318003989063055, "market_dynamics": -0.548408, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1677.264644, "high": 1759.690235, "low": 1668.159493, "close": 1735.729248, "volume": 2714600}, "trend_line": 1780.501091, "activity_lines": {"activity_5": 1720.394361, "activity_10": 1742.563739, "activity_20": 1759.015425, "activity_30": 1769.671305}, "trend_signal": 0, "fair_value": 1559.569713, "relative_strength": -4.456338, "rate_of_change": 0.05491024720403871, "market_dynamics": -0.601797, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1746.272178, "high": 1835.406886, "low": 1737.167027, "close": 1814.800415, "volume": 2442800}, "trend_line": 1782.371082, "activity_lines": {"activity_5": 1749.40306, "activity_10": 1751.027226, "activity_20": 1763.468887, "activity_30": 1771.884164}, "trend_signal": 0, "fair_value": 1560.97531, "relative_strength": -1.989829, "rate_of_change": 0.1050261080687987, "market_dynamics": -0.316498, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1814.800536, "high": 1861.763794, "low": 1764.482591, "close": 1803.299194, "volume": 1705800}, "trend_line": 1783.857699, "activity_lines": {"activity_5": 1772.149967, "activity_10": 1758.116684, "activity_20": 1766.903896, "activity_30": 1773.234365}, "trend_signal": 0, "fair_value": 1562.698327, "relative_strength": -5.550971, "rate_of_change": 0.08340670554034628, "market_dynamics": -0.270135, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1774.546036, "high": 1788.443372, "low": 1723.748856, "close": 1762.565552, "volume": 1153000}, "trend_line": 1783.035877, "activity_lines": {"activity_5": 1775.728109, "activity_10": 1758.527464, "activity_20": 1766.568548, "activity_30": 1771.860678}, "trend_signal": 0, "fair_value": 1564.203692, "relative_strength": -7.73017, "rate_of_change": -0.04606993037956913, "market_dynamics": -0.295241, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1761.607147, "high": 1795.631656, "low": 1747.230422, "close": 1782.213623, "volume": 1481000}, "trend_line": 1780.888469, "activity_lines": {"activity_5": 1782.437199, "activity_10": 1764.168803, "activity_20": 1768.054352, "activity_30": 1771.80763}, "trend_signal": 0, "fair_value": 1565.965387, "relative_strength": -6.171471, "rate_of_change": -0.12043549026131241, "market_dynamics": -0.377563, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1759.690264, "high": 1777.900562, "low": 1719.435894, "close": 1729.020264, "volume": 1464000}, "trend_line": 1777.76016, "activity_lines": {"activity_5": 1765.536751, "activity_10": 1759.062944, "activity_20": 1764.332731, "activity_30": 1768.461294}, "trend_signal": 0, "fair_value": 1566.73419, "relative_strength": -5.801944, "rate_of_change": -0.17566001770770884, "market_dynamics": -0.750915, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1729.020252, "high": 1798.507025, "low": 1722.311194, "close": 1795.631714, "volume": 1691800}, "trend_line": 1777.089897, "activity_lines": {"activity_5": 1771.287386, "activity_10": 1766.800153, "activity_20": 1767.143926, "activity_30": 1769.614297}, "trend_signal": 0, "fair_value": 1568.147293, "relative_strength": -4.117097, "rate_of_change": -0.03770266738343248, "market_dynamics": -0.753879, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1787.964153, "high": 1812.40429, "low": 1752.501986, "close": 1796.110962, "volume": 1632000}, "trend_line": 1777.227816, "activity_lines": {"activity_5": 1778.475684, "activity_10": 1774.310824, "activity_20": 1769.813584, "activity_30": 1770.841463}, "trend_signal": 0, "fair_value": 1569.273731, "relative_strength": -4.618052, "rate_of_change": 0.007760946715911175, "market_dynamics": -0.581993, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1819.592564, "high": 2138.751953, "low": 1780.296649, "close": 2138.751953, "volume": 5371800}, "trend_line": 1788.707878, "activity_lines": {"activity_5": 1900.35686, "activity_10": 1842.725766, "activity_20": 1804.514307, "activity_30": 1794.165601}, "trend_signal": 1, "fair_value": 1571.857754, "relative_strength": 12.340516, "rate_of_change": 0.6459533154189536, "market_dynamics": -0.005428, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2071.661491, "high": 2175.17275, "low": 2065.910869, "close": 2149.77417, "volume": 1438200}, "trend_line": 1799.826514, "activity_lines": {"activity_5": 2000.833016, "activity_10": 1905.372701, "activity_20": 1838.556853, "activity_30": 1817.4602}, "trend_signal": 1, "fair_value": 1576.221885, "relative_strength": 12.87479, "rate_of_change": 0.621601555891406, "market_dynamics": 0.640152, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2156.482999, "high": 2292.101858, "low": 2156.482999, "close": 2249.451416, "volume": 1870200}, "trend_line": 1812.746688, "activity_lines": {"activity_5": 2110.030884, "activity_10": 1977.856647, "activity_20": 1880.187209, "activity_30": 1846.468258}, "trend_signal": 1, "fair_value": 1581.587142, "relative_strength": 10.558381, "rate_of_change": 0.7178566322642728, "market_dynamics": 1.071835, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2228.36596, "high": 2237.470872, "low": 2168.463777, "close": 2172.297607, "volume": 1644800}, "trend_line": 1824.124943, "activity_lines": {"activity_5": 2158.815405, "activity_10": 2026.972226, "activity_20": 1912.291116, "activity_30": 1869.665092}, "trend_signal": 1, "fair_value": 1586.588206, "relative_strength": 5.53952, "rate_of_change": 0.6276803634684165, "market_dynamics": 1.414488, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.485448, "high": 2226.448848, "low": 2135.397461, "close": 2135.397461, "volume": 1740800}, "trend_line": 1834.431633, "activity_lines": {"activity_5": 2170.188818, "activity_10": 2062.878738, "activity_20": 1939.366169, "activity_30": 1889.74719}, "trend_signal": 1, "fair_value": 1591.236836, "relative_strength": 4.314217, "rate_of_change": 0.565021055139417, "market_dynamics": 1.269628, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2161.754432, "high": 2182.840043, "low": 2140.189506, "close": 2154.087158, "volume": 1765200}, "trend_line": 1847.832996, "activity_lines": {"activity_5": 2165.17303, "activity_10": 2096.145226, "activity_20": 1966.830291, "activity_30": 1910.370127}, "trend_signal": 1, "fair_value": 1596.10668, "relative_strength": 3.913313, "rate_of_change": 0.7305457864397924, "market_dynamics": 1.20417, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.788663, "high": 2126.771612, "low": 1866.556063, "close": 2013.196777, "volume": 4396000}, "trend_line": 1856.522172, "activity_lines": {"activity_5": 2112.171435, "activity_10": 2096.676707, "activity_20": 1979.44618, "activity_30": 1921.038758}, "trend_signal": 1, "fair_value": 1600.044406, "relative_strength": -4.744056, "rate_of_change": 0.4702360017820496, "market_dynamics": 1.062707, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1998.820337, "high": 2058.243416, "low": 1968.629563, "close": 1991.152832, "volume": 2174600}, "trend_line": 1863.93785, "activity_lines": {"activity_5": 2060.927018, "activity_10": 2089.000504, "activity_20": 1988.581001, "activity_30": 1929.724607}, "trend_signal": 1, "fair_value": 1603.82634, "relative_strength": -9.493972, "rate_of_change": 0.399439237076888, "market_dynamics": 0.810979, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1991.152776, "high": 2015.592918, "low": 1963.837192, "close": 1978.213745, "volume": 1185200}, "trend_line": 1871.334172, "activity_lines": {"activity_5": 2022.589477, "activity_10": 2074.205693, "activity_20": 1995.426964, "activity_30": 1937.097245}, "trend_signal": 1, "fair_value": 1608.136677, "relative_strength": -11.261246, "rate_of_change": 0.39681162116001106, "market_dynamics": 0.519618, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.463224, "high": 2029.49037, "low": 1933.167357, "close": 2007.925537, "volume": 2448800}, "trend_line": 1882.604525, "activity_lines": {"activity_5": 2007.094792, "activity_10": 2061.493353, "activity_20": 2004.15103, "activity_30": 1945.909592}, "trend_signal": 1, "fair_value": 1611.86677, "relative_strength": -11.505047, "rate_of_change": 0.6022629826694517, "market_dynamics": 0.298108, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2003.13331, "high": 2022.30205, "low": 1933.167313, "close": 1957.128296, "volume": 2078600}, "trend_line": 1888.505794, "activity_lines": {"activity_5": 1983.16582, "activity_10": 2035.693976, "activity_20": 2006.663504, "activity_30": 1950.717577}, "trend_signal": 1, "fair_value": 1615.41611, "relative_strength": -12.936164, "rate_of_change": 0.3134630200679007, "market_dynamics": 0.030111, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1936.042624, "high": 1966.233562, "low": 1898.184392, "close": 1911.123291, "volume": 2172200}, "trend_line": 1893.88759, "activity_lines": {"activity_5": 1957.032438, "activity_10": 2004.832302, "activity_20": 2003.623887, "activity_30": 1952.17677}, "trend_signal": 1, "fair_value": 1618.554651, "relative_strength": -12.455233, "rate_of_change": 0.28497640923838874, "market_dynamics": -0.146063, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1911.123425, "high": 1965.754125, "low": 1899.142962, "close": 1924.541504, "volume": 1075200}, "trend_line": 1898.306527, "activity_lines": {"activity_5": 1942.176693, "activity_10": 1980.74941, "activity_20": 2000.828453, "activity_30": 1954.154442}, "trend_signal": 1, "fair_value": 1621.460493, "relative_strength": -16.129263, "rate_of_change": 0.23332625565173665, "market_dynamics": -0.319338, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1924.541579, "high": 1959.351678, "low": 1876.140277, "close": 1925.06189, "volume": 1381400}, "trend_line": 1900.667224, "activity_lines": {"activity_5": 1931.935165, "activity_10": 1962.668586, "activity_20": 1997.183474, "activity_30": 1955.880595}, "trend_signal": 1, "fair_value": 1624.494134, "relative_strength": -14.642921, "rate_of_change": 0.12435805105357851, "market_dynamics": -0.551838, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.209405, "high": 1957.419653, "low": 1840.061638, "close": 1872.419678, "volume": 2506000}, "trend_line": 1901.637602, "activity_lines": {"activity_5": 1907.689689, "activity_10": 1939.511646, "activity_20": 1987.999896, "activity_30": 1954.058172}, "trend_signal": 1, "fair_value": 1627.117046, "relative_strength": -13.628423, "rate_of_change": 0.051054597445932624, "market_dynamics": -0.677565, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1884.493471, "high": 2015.857388, "low": 1868.072974, "close": 2007.164185, "volume": 2820200}, "trend_line": 1906.750887, "activity_lines": {"activity_5": 1937.392774, "activity_10": 1945.635121, "activity_20": 1991.319983, "activity_30": 1960.866339}, "trend_signal": 1, "fair_value": 1630.134716, "relative_strength": -8.31098, "rate_of_change": 0.2688885092839001, "market_dynamics": -0.656935, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1997.022051, "high": 2048.698543, "low": 1942.93103, "close": 1978.187012, "volume": 2854400}, "trend_line": 1915.255412, "activity_lines": {"activity_5": 1954.101075, "activity_10": 1949.161346, "activity_20": 1990.715584, "activity_30": 1965.475121}, "trend_signal": 1, "fair_value": 1633.201128, "relative_strength": -3.374162, "rate_of_change": 0.4460218195246634, "market_dynamics": -0.569694, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2042.902932, "high": 2082.022479, "low": 2013.925585, "close": 2062.221191, "volume": 2377400}, "trend_line": 1925.0203, "activity_lines": {"activity_5": 1994.349854, "activity_10": 1968.603054, "activity_20": 1997.181233, "activity_30": 1974.956784}, "trend_signal": 1, "fair_value": 1636.732942, "relative_strength": -1.309869, "rate_of_change": 0.5098478218005906, "market_dynamics": -0.430251, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.744049, "high": 2106.653364, "low": 2047.732613, "close": 2098.443115, "volume": 646800}, "trend_line": 1935.689083, "activity_lines": {"activity_5": 2037.493962, "activity_10": 1993.338414, "activity_20": 2005.509919, "activity_30": 1986.145353}, "trend_signal": 1, "fair_value": 1640.467635, "relative_strength": -0.072963, "rate_of_change": 0.5542166490400167, "market_dynamics": -0.312559, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2087.334724, "high": 2104.23843, "low": 2029.380288, "close": 2089.749756, "volume": 1778600}, "trend_line": 1948.032878, "activity_lines": {"activity_5": 2066.181535, "activity_10": 2014.307176, "activity_20": 2011.568706, "activity_30": 1996.084751}, "trend_signal": 1, "fair_value": 1644.439721, "relative_strength": -0.211539, "rate_of_change": 0.6376951292647239, "market_dynamics": -0.222063, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2079.607566, "high": 2227.392125, "low": 2030.829118, "close": 2115.829346, "volume": 2640400}, "trend_line": 1961.517542, "activity_lines": {"activity_5": 2089.073633, "activity_10": 2038.529967, "activity_20": 2018.712984, "activity_30": 2006.91033}, "trend_signal": 1, "fair_value": 1648.505704, "relative_strength": -0.266785, "rate_of_change": 0.6922195283400174, "market_dynamics": 0.070442, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2173.300991, "high": 2220.147888, "low": 2127.420166, "close": 2218.216064, "volume": 2558800}, "trend_line": 1978.990165, "activity_lines": {"activity_5": 2138.850293, "activity_10": 2078.483052, "activity_20": 2035.717533, "activity_30": 2023.471525}, "trend_signal": 1, "fair_value": 1653.565096, "relative_strength": 4.962411, "rate_of_change": 0.8907706724959732, "market_dynamics": 0.399376, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2221.113665, "high": 2327.364133, "low": 2180.062547, "close": 2315.773193, "volume": 2677000}, "trend_line": 1998.324963, "activity_lines": {"activity_5": 2205.144059, "activity_10": 2130.590292, "activity_20": 2061.687323, "activity_30": 2045.199462}, "trend_signal": 1, "fair_value": 1659.279167, "relative_strength": 9.903521, "rate_of_change": 0.977003238416806, "market_dynamics": 0.796439, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2324.466217, "high": 2376.625371, "low": 2265.545718, "close": 2275.204834, "volume": 2213800}, "trend_line": 2013.671777, "activity_lines": {"activity_5": 2241.011572, "activity_10": 2168.208163, "activity_20": 2083.477643, "activity_30": 2063.06268}, "trend_signal": 1, "fair_value": 1664.484035, "relative_strength": 7.33582, "rate_of_change": 0.7679839007245587, "market_dynamics": 1.047164, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2288.727613, "high": 2305.148034, "low": 2196.482913, "close": 2255.886475, "volume": 2755200}, "trend_line": 2028.75802, "activity_lines": {"activity_5": 2258.655518, "activity_10": 2195.94737, "activity_20": 2102.938084, "activity_30": 2078.689434}, "trend_signal": 1, "fair_value": 1669.623692, "relative_strength": 5.959114, "rate_of_change": 0.7491907654620701, "market_dynamics": 1.136133, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2246.710483, "high": 2323.017357, "low": 2203.244346, "close": 2226.90918, "volume": 2621800}, "trend_line": 2044.236141, "activity_lines": {"activity_5": 2255.564583, "activity_10": 2211.445854, "activity_20": 2119.065025, "activity_30": 2091.47338}, "trend_signal": 1, "fair_value": 1674.548284, "relative_strength": 5.121115, "rate_of_change": 0.762935788665427, "market_dynamics": 1.086564, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2245.744408, "high": 2300.801367, "low": 2215.801089, "close": 2244.778564, "volume": 2213800}, "trend_line": 2059.654972, "activity_lines": {"activity_5": 2251.024788, "activity_10": 2226.197954, "activity_20": 2136.547041, "activity_30": 2104.411601}, "trend_signal": 1, "fair_value": 1679.572768, "relative_strength": 3.262449, "rate_of_change": 0.754258800671489, "market_dynamics": 0.928407, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2267.960392, "high": 2334.12528, "low": 2212.903432, "close": 2274.721924, "volume": 2058500}, "trend_line": 2077.845028, "activity_lines": {"activity_5": 2254.69528, "activity_10": 2241.547181, "activity_20": 2155.778036, "activity_30": 2118.286888}, "trend_signal": 1, "fair_value": 1684.627981, "relative_strength": 1.186675, "rate_of_change": 0.8831603471108155, "market_dynamics": 0.836577, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2274.72165, "high": 2307.079971, "low": 2180.06264, "close": 2194.068359, "volume": 1835900}, "trend_line": 2091.126249, "activity_lines": {"activity_5": 2234.218001, "activity_10": 2238.368475, "activity_20": 2165.977409, "activity_30": 2125.785168}, "trend_signal": 1, "fair_value": 1688.975657, "relative_strength": -3.032021, "rate_of_change": 0.6391824616864415, "market_dynamics": 0.624611, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2196.482901, "high": 2355.858398, "low": 2185.857874, "close": 2355.858398, "volume": 1542800}, "trend_line": 2109.784497, "activity_lines": {"activity_5": 2273.079834, "activity_10": 2262.867498, "activity_20": 2190.557478, "activity_30": 2142.864661}, "trend_signal": 1, "fair_value": 1694.404417, "relative_strength": 6.89532, "rate_of_change": 0.892258322945483, "market_dynamics": 0.552434, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2347.648093, "high": 2363.102678, "low": 2181.511313, "close": 2201.3125, "volume": 1596100}, "trend_line": 2111.869849, "activity_lines": {"activity_5": 2253.761572, "activity_10": 2254.428928, "activity_20": 2198.762067, "activity_30": 2148.769693}, "trend_signal": 1, "fair_value": 1698.72525, "relative_strength": 6.058414, "rate_of_change": 0.09884194347646953, "market_dynamics": 0.340611, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2221.596727, "high": 2264.096839, "low": 1999.436883, "close": 2024.067627, "volume": 2339200}, "trend_line": 2107.679631, "activity_lines": {"activity_5": 2177.068131, "activity_10": 2212.209779, "activity_20": 2188.923411, "activity_30": 2143.105034}, "trend_signal": 1, "fair_value": 1701.499533, "relative_strength": 2.131919, "rate_of_change": -0.1984127005735847, "market_dynamics": -0.01112, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1642.049699, "high": 1790.317133, "low": 1541.111938, "close": 1715.458984, "volume": 7954600}, "trend_line": 2089.879883, "activity_lines": {"activity_5": 2012.219206, "activity_10": 2117.409939, "activity_20": 2149.155624, "activity_30": 2117.800476}, "trend_signal": 0, "fair_value": 1702.10503, "relative_strength": -11.072752, "rate_of_change": -0.8445186705891693, "market_dynamics": -0.286594, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1705.31695, "high": 1848.75476, "low": 1690.828276, "close": 1844.891113, "volume": 2708500}, "trend_line": 2078.966333, "activity_lines": {"activity_5": 1927.798519, "activity_10": 2057.058017, "activity_20": 2122.710339, "activity_30": 2101.994749}, "trend_signal": 0, "fair_value": 1703.422972, "relative_strength": -11.775021, "rate_of_change": -0.5222094383881015, "market_dynamics": -0.741141, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.891157, "high": 1988.811852, "low": 1829.436571, "close": 1924.578735, "volume": 3648700}, "trend_line": 2071.939042, "activity_lines": {"activity_5": 1893.218856, "activity_10": 2019.018639, "activity_20": 2104.236116, "activity_30": 2092.034259}, "trend_signal": 0, "fair_value": 1705.031894, "relative_strength": -8.479606, "rate_of_change": -0.3380185089317595, "market_dynamics": -0.911903, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1911.056073, "high": 1937.618521, "low": 1862.76048, "close": 1893.669678, "volume": 3180300}, "trend_line": 2063.258459, "activity_lines": {"activity_5": 1877.088151, "activity_10": 1981.38321, "activity_20": 2082.569797, "activity_30": 2080.53301}, "trend_signal": 0, "fair_value": 1706.076283, "relative_strength": -10.368199, "rate_of_change": -0.4189593817210305, "market_dynamics": -0.949316, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.056105, "high": 1928.925331, "low": 1849.720645, "close": 1894.15271, "volume": 2225000}, "trend_line": 2059.290324, "activity_lines": {"activity_5": 1881.627978, "activity_10": 1949.894505, "activity_20": 2061.489931, "activity_30": 2069.622961}, "trend_signal": 0, "fair_value": 1706.713402, "relative_strength": -4.636362, "rate_of_change": -0.19232369956807602, "market_dynamics": -0.996579, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1847.788886, "high": 2035.175722, "low": 1835.714991, "close": 1989.294922, "volume": 3835100}, "trend_line": 2059.228394, "activity_lines": {"activity_5": 1926.542871, "activity_10": 1942.079399, "activity_20": 2049.871391, "activity_30": 2065.107129}, "trend_signal": 0, "fair_value": 1707.623323, "relative_strength": -0.335601, "rate_of_change": -0.0030073467193083114, "market_dynamics": -0.827949, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2012.959803, "high": 2061.255251, "low": 1964.181267, "close": 2021.169922, "volume": 4715600}, "trend_line": 2060.660266, "activity_lines": {"activity_5": 1963.827035, "activity_10": 1945.24933, "activity_20": 2041.635834, "activity_30": 2062.651744}, "trend_signal": 0, "fair_value": 1708.737571, "relative_strength": -1.81838, "rate_of_change": 0.06953439473599533, "market_dynamics": -0.683272, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2042.902833, "high": 2149.332466, "low": 2006.198445, "close": 2148.846191, "volume": 2423900}, "trend_line": 2065.357621, "activity_lines": {"activity_5": 2031.918034, "activity_10": 1974.776736, "activity_20": 2045.927889, "activity_30": 2068.341158}, "trend_signal": 0, "fair_value": 1711.598058, "relative_strength": -1.079412, "rate_of_change": 0.22795387854585067, "market_dynamics": -0.516347, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2058.39908, "high": 2103.13652, "low": 1999.073662, "close": 1999.559937, "volume": 3963500}, "trend_line": 2066.772009, "activity_lines": {"activity_5": 2035.295785, "activity_10": 1980.925044, "activity_20": 2035.720794, "activity_30": 2064.096146}, "trend_signal": 0, "fair_value": 1713.722517, "relative_strength": -4.918671, "rate_of_change": 0.06848150584763499, "market_dynamics": -0.315245, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2014.634416, "high": 2082.713016, "low": 1999.559913, "close": 2048.187256, "volume": 3103400}, "trend_line": 2071.340808, "activity_lines": {"activity_5": 2047.823291, "activity_10": 1999.582912, "activity_20": 2030.698536, "activity_30": 2062.89713}, "trend_signal": 0, "fair_value": 1716.114502, "relative_strength": -4.942002, "rate_of_change": 0.22105965148089668, "market_dynamics": -0.239123, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2058.885417, "high": 2233.944124, "low": 2019.010875, "close": 2165.865723, "volume": 3026000}, "trend_line": 2079.384949, "activity_lines": {"activity_5": 2089.307984, "activity_10": 2039.198327, "activity_20": 2037.693412, "activity_30": 2068.995511}, "trend_signal": 0, "fair_value": 1719.21665, "relative_strength": 2.099291, "rate_of_change": 0.38835429538835475, "market_dynamics": -0.12756, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2143.497281, "high": 2171.701193, "low": 2112.375567, "close": 2143.497314, "volume": 2664000}, "trend_line": 2086.66613, "activity_lines": {"activity_5": 2111.565153, "activity_10": 2066.557544, "activity_20": 2043.271808, "activity_30": 2073.131793}, "trend_signal": 0, "fair_value": 1722.278512, "relative_strength": 3.821934, "rate_of_change": 0.3501603204111818, "market_dynamics": -0.034155, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2152.250178, "high": 2235.889243, "low": 2143.010966, "close": 2172.673584, "volume": 3243200}, "trend_line": 2096.674593, "activity_lines": {"activity_5": 2135.392586, "activity_10": 2093.792334, "activity_20": 2052.256076, "activity_30": 2078.680661}, "trend_signal": 0, "fair_value": 1725.4243, "relative_strength": 4.746233, "rate_of_change": 0.4796389252745536, "market_dynamics": 0.144337, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2180.94033, "high": 2224.218473, "low": 2096.815033, "close": 2168.297363, "volume": 2883900}, "trend_line": 2102.045699, "activity_lines": {"activity_5": 2156.172786, "activity_10": 2115.720632, "activity_20": 2061.219812, "activity_30": 2083.301485}, "trend_signal": 0, "fair_value": 1729.20484, "relative_strength": 0.736157, "rate_of_change": 0.2561726086600029, "market_dynamics": 0.331191, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2178.509046, "high": 2190.17963, "low": 2075.418733, "close": 2130.854004, "volume": 2509200}, "trend_line": 2107.134599, "activity_lines": {"activity_5": 2153.222705, "activity_10": 2125.847816, "activity_20": 2066.896618, "activity_30": 2085.160085}, "trend_signal": 0, "fair_value": 1732.539151, "relative_strength": 1.141542, "rate_of_change": 0.24209273863175867, "market_dynamics": 0.410277, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2113.834399, "high": 2145.928503, "low": 2080.28141, "close": 2103.622803, "volume": 2045900}, "trend_line": 2108.514652, "activity_lines": {"activity_5": 2135.68444, "activity_10": 2126.720213, "activity_20": 2070.522474, "activity_30": 2084.933518}, "trend_signal": 0, "fair_value": 1736.258604, "relative_strength": 0.695594, "rate_of_change": 0.0654942973578814, "market_dynamics": 0.443503, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2123.559795, "high": 2128.422538, "low": 2037.48946, "close": 2068.124512, "volume": 2411900}, "trend_line": 2107.504032, "activity_lines": {"activity_5": 2110.46294, "activity_10": 2119.059686, "activity_20": 2071.582299, "activity_30": 2082.327702}, "trend_signal": 0, "fair_value": 1739.794692, "relative_strength": -0.835787, "rate_of_change": -0.047930423392666906, "market_dynamics": 0.351618, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.207077, "high": 2078.822732, "low": 1974.759904, "close": 2014.634521, "volume": 3210000}, "trend_line": 2105.000191, "activity_lines": {"activity_5": 2072.436296, "activity_10": 2100.819986, "activity_20": 2068.147571, "activity_30": 2076.336121}, "trend_signal": 0, "fair_value": 1742.943708, "relative_strength": -5.517011, "rate_of_change": -0.11880598859987086, "market_dynamics": 0.250391, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2019.010774, "high": 2077.85013, "low": 2005.395095, "close": 2071.528564, "volume": 2555300}, "trend_line": 2103.523498, "activity_lines": {"activity_5": 2063.91027, "activity_10": 2095.36487, "activity_20": 2071.756199, "activity_30": 2074.176661}, "trend_signal": 0, "fair_value": 1746.589989, "relative_strength": -3.71513, "rate_of_change": -0.070151680095504, "market_dynamics": 0.127433, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2065.206876, "high": 2141.065809, "low": 2053.536294, "close": 2089.034424, "volume": 2087500}, "trend_line": 2099.217444, "activity_lines": {"activity_5": 2067.670784, "activity_10": 2091.784117, "activity_20": 2077.65007, "activity_30": 2073.241882}, "trend_signal": 0, "fair_value": 1750.525235, "relative_strength": -0.967239, "rate_of_change": -0.20470672203539753, "market_dynamics": 0.019306, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2113.348062, "high": 2120.155866, "low": 2064.720631, "close": 2112.375488, "volume": 1370400}, "trend_line": 2092.43752, "activity_lines": {"activity_5": 2081.999625, "activity_10": 2091.704519, "activity_20": 2085.457535, "activity_30": 2074.090788}, "trend_signal": 0, "fair_value": 1754.772123, "relative_strength": -3.395808, "rate_of_change": -0.32297387864122273, "market_dynamics": -0.06322, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2110.916651, "high": 2120.642137, "low": 2090.493132, "close": 2096.814697, "volume": 428300}, "trend_line": 2086.491182, "activity_lines": {"activity_5": 2090.558024, "activity_10": 2089.768235, "activity_20": 2089.89294, "activity_30": 2074.373187}, "trend_signal": 0, "fair_value": 1759.199112, "relative_strength": -2.769999, "rate_of_change": -0.28418234442669243, "market_dynamics": -0.23599, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2090.979661, "high": 2099.732599, "low": 1954.822712, "close": 1986.430542, "volume": 2181800}, "trend_line": 2077.509318, "activity_lines": {"activity_5": 2060.409025, "activity_10": 2068.61088, "activity_20": 2082.615933, "activity_30": 2067.917662}, "trend_signal": 0, "fair_value": 1762.62393, "relative_strength": -5.813358, "rate_of_change": -0.43047696906108057, "market_dynamics": -0.416619, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1987.889429, "high": 2026.791261, "low": 1944.124607, "close": 1996.642212, "volume": 2018100}, "trend_line": 2069.833752, "activity_lines": {"activity_5": 2035.544181, "activity_10": 2052.696429, "activity_20": 2076.016933, "activity_30": 2062.700429}, "trend_signal": 0, "fair_value": 1766.305687, "relative_strength": -3.216665, "rate_of_change": -0.3694600035483398, "market_dynamics": -0.595171, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2013.175732, "high": 2105.081809, "low": 2006.367891, "close": 2058.885742, "volume": 1470600}, "trend_line": 2063.637325, "activity_lines": {"activity_5": 2036.419604, "activity_10": 2051.219986, "activity_20": 2074.855544, "activity_30": 2061.994106}, "trend_signal": 0, "fair_value": 1770.813578, "relative_strength": -3.617497, "rate_of_change": -0.2993683426996246, "market_dynamics": -0.768084, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2060.34418, "high": 2203.309045, "low": 2058.885357, "close": 2159.057861, "volume": 1749000}, "trend_line": 2059.781856, "activity_lines": {"activity_5": 2072.695646, "activity_10": 2069.26517, "activity_20": 2082.449913, "activity_30": 2068.150269}, "trend_signal": 1, "fair_value": 1775.565917, "relative_strength": 2.174223, "rate_of_change": -0.18682880723724477, "market_dynamics": -0.664261, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2119.183445, "high": 2397.332338, "low": 2085.630525, "close": 2191.1521, "volume": 3828500}, "trend_line": 2059.684648, "activity_lines": {"activity_5": 2116.557609, "activity_10": 2092.13776, "activity_20": 2092.292481, "activity_30": 2076.625769}, "trend_signal": 1, "fair_value": 1780.450344, "relative_strength": 5.719426, "rate_of_change": -0.004719334706098943, "market_dynamics": -0.323475, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2169.269635, "high": 2250.964014, "low": 2114.806914, "close": 2236.375488, "volume": 1819000}, "trend_line": 2055.701884, "activity_lines": {"activity_5": 2169.204875, "activity_10": 2120.995918, "activity_20": 2105.6326, "activity_30": 2088.025178}, "trend_signal": 1, "fair_value": 1785.506831, "relative_strength": 6.695608, "rate_of_change": -0.19336765964960775, "market_dynamics": 0.055271, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2257.285446, "high": 2293.269746, "low": 2137.661721, "close": 2147.387207, "volume": 2886000}, "trend_line": 2053.904374, "activity_lines": {"activity_5": 2175.526383, "activity_10": 2129.642736, "activity_20": 2110.080838, "activity_30": 2093.94036}, "trend_signal": 1, "fair_value": 1790.184359, "relative_strength": 3.256801, "rate_of_change": -0.08744020784289336, "market_dynamics": 0.434333, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.759881, "high": 2192.124546, "low": 2088.06189, "close": 2107.512695, "volume": 2575000}, "trend_line": 2056.685876, "activity_lines": {"activity_5": 2158.506722, "activity_10": 2129.660394, "activity_20": 2110.027564, "activity_30": 2097.398961}, "trend_signal": 1, "fair_value": 1794.797756, "relative_strength": 5.519253, "rate_of_change": 0.13542509744905087, "market_dynamics": 0.555379, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2107.512745, "high": 2126.963717, "low": 2042.838259, "close": 2088.061768, "volume": 2683400}, "trend_line": 2069.105969, "activity_lines": {"activity_5": 2131.761621, "activity_10": 2125.805551, "activity_20": 2107.839319, "activity_30": 2099.423212}, "trend_signal": 1, "fair_value": 1799.460271, "relative_strength": 5.031762, "rate_of_change": 0.6038886708433923, "market_dynamics": 0.459201, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.979728, "high": 2126.477756, "low": 2018.524702, "close": 2044.297241, "volume": 2522800}, "trend_line": 2075.75284, "activity_lines": {"activity_5": 2095.161418, "activity_10": 2114.435589, "activity_20": 2101.853518, "activity_30": 2097.822649}, "trend_signal": 1, "fair_value": 1803.418049, "relative_strength": 2.158489, "rate_of_change": 0.32124362403789086, "market_dynamics": 0.292475, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2063.748352, "high": 2116.752257, "low": 2029.708862, "close": 2029.708862, "volume": 2753000}, "trend_line": 2079.257178, "activity_lines": {"activity_5": 2063.488745, "activity_10": 2101.368057, "activity_20": 2094.95073, "activity_30": 2094.85207}, "trend_signal": 0, "fair_value": 1807.267584, "relative_strength": -0.491324, "rate_of_change": 0.1688225077894984, "market_dynamics": 0.039822, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2021.442412, "high": 2059.371586, "low": 1973.787527, "close": 2001.096924, "volume": 2907400}, "trend_line": 2082.838086, "activity_lines": {"activity_5": 2036.056535, "activity_10": 2082.311477, "activity_20": 2086.003779, "activity_30": 2089.809473}, "trend_signal": 0, "fair_value": 1811.103108, "relative_strength": -0.642272, "rate_of_change": 0.1722205428885317, "market_dynamics": -0.233589, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1969.737963, "high": 1989.827333, "low": 1833.522163, "close": 1839.401978, "volume": 3043500}, "trend_line": 2081.013062, "activity_lines": {"activity_5": 1964.478695, "activity_10": 2033.77482, "activity_20": 2062.453503, "activity_30": 2074.103918}, "trend_signal": 0, "fair_value": 1813.917087, "relative_strength": 0.130436, "rate_of_change": -0.08762198138526894, "market_dynamics": -0.567618, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1656.147858, "high": 1829.112344, "low": 1646.348166, "close": 1747.774902, "volume": 3731100}, "trend_line": 2072.962394, "activity_lines": {"activity_5": 1880.232544, "activity_10": 1972.569309, "activity_20": 2031.564705, "activity_30": 2052.604682}, "trend_signal": 0, "fair_value": 1816.514765, "relative_strength": -4.347475, "rate_of_change": -0.3868629249382318, "market_dynamics": -0.79674, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.374276, "high": 1792.363488, "low": 1706.126246, "close": 1739.44519, "volume": 1497400}, "trend_line": 2063.57157, "activity_lines": {"activity_5": 1815.895613, "activity_10": 1917.327177, "activity_20": 2001.577115, "activity_30": 2031.087443}, "trend_signal": 0, "fair_value": 1818.448608, "relative_strength": -7.834101, "rate_of_change": -0.45301468213706847, "market_dynamics": -1.051292, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.965953, "high": 1725.235624, "low": 1646.348122, "close": 1695.346558, "volume": 2483500}, "trend_line": 2048.454915, "activity_lines": {"activity_5": 1757.182609, "activity_10": 1862.279965, "activity_20": 1968.954794, "activity_30": 2007.33099}, "trend_signal": 0, "fair_value": 1819.920226, "relative_strength": -12.411485, "rate_of_change": -0.7325481325564233, "market_dynamics": -1.171901, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1685.546803, "high": 1706.616191, "low": 1659.087638, "close": 1694.366577, "volume": 2227900}, "trend_line": 2038.281803, "activity_lines": {"activity_5": 1720.433765, "activity_10": 1816.891464, "activity_20": 1937.759562, "activity_30": 1984.486581}, "trend_signal": 0, "fair_value": 1821.250905, "relative_strength": -14.86777, "rate_of_change": -0.49662367111456396, "market_dynamics": -1.239174, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.606951, "high": 1719.845811, "low": 1658.597724, "close": 1708.086182, "volume": 1548700}, "trend_line": 2026.945101, "activity_lines": {"activity_5": 1708.706812, "activity_10": 1782.234175, "activity_20": 1909.666967, "activity_30": 1963.183638}, "trend_signal": 0, "fair_value": 1822.699455, "relative_strength": -15.443281, "rate_of_change": -0.5561891384848938, "market_dynamics": -1.356304, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1704.166371, "high": 1803.143157, "low": 1682.116961, "close": 1778.154053, "volume": 5039200}, "trend_line": 2014.021379, "activity_lines": {"activity_5": 1729.090202, "activity_10": 1767.5788, "activity_20": 1890.061543, "activity_30": 1947.132603}, "trend_signal": 0, "fair_value": 1824.671967, "relative_strength": -12.325236, "rate_of_change": -0.6375960549510707, "market_dynamics": -1.17562, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1790.403596, "high": 1806.573086, "low": 1607.149412, "close": 1649.288086, "volume": 6666300}, "trend_line": 1997.547738, "activity_lines": {"activity_5": 1704.492993, "activity_10": 1735.127934, "activity_20": 1859.7747, "activity_30": 1923.601423}, "trend_signal": 0, "fair_value": 1826.087727, "relative_strength": -16.994186, "rate_of_change": -0.817947672838484, "market_dynamics": -1.079962, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.537691, "high": 1709.066116, "low": 1598.819676, "close": 1684.076904, "volume": 5067200}, "trend_line": 1981.261182, "activity_lines": {"activity_5": 1697.502531, "activity_10": 1716.184293, "activity_20": 1834.932156, "activity_30": 1903.377498}, "trend_signal": 0, "fair_value": 1827.87611, "relative_strength": -16.565223, "rate_of_change": -0.8153274983208445, "market_dynamics": -0.959648, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.127839, "high": 1713.965996, "low": 1634.098561, "close": 1708.086182, "volume": 3358400}, "trend_line": 1965.920809, "activity_lines": {"activity_5": 1699.266471, "activity_10": 1707.890192, "activity_20": 1813.81599, "activity_30": 1885.753304}, "trend_signal": 0, "fair_value": 1829.743589, "relative_strength": -14.45509, "rate_of_change": -0.7742731316481221, "market_dynamics": -0.839916, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.2263, "high": 1709.556037, "low": 1650.268066, "close": 1650.268066, "volume": 2489400}, "trend_line": 1949.901278, "activity_lines": {"activity_5": 1680.843066, "activity_10": 1694.411175, "activity_20": 1788.567413, "activity_30": 1865.388611}, "trend_signal": 0, "fair_value": 1831.776071, "relative_strength": -17.116235, "rate_of_change": -0.8148614596611616, "market_dynamics": -0.959285, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1674.767215, "high": 1696.816587, "low": 1647.818064, "close": 1659.577759, "volume": 2486500}, "trend_line": 1935.099776, "activity_lines": {"activity_5": 1669.377433, "activity_10": 1686.063628, "activity_20": 1766.151272, "activity_30": 1846.658062}, "trend_signal": 0, "fair_value": 1833.89217, "relative_strength": -17.446692, "rate_of_change": -0.7590898148024101, "market_dynamics": -0.981421, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1651.737957, "high": 1696.816603, "low": 1623.808837, "close": 1676.727173, "volume": 3096400}, "trend_line": 1922.053198, "activity_lines": {"activity_5": 1671.533358, "activity_10": 1682.43774, "activity_20": 1747.746885, "activity_30": 1829.988861}, "trend_signal": 0, "fair_value": 1836.342626, "relative_strength": -19.783316, "rate_of_change": -0.6742069924150492, "market_dynamics": -0.891814, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.647106, "high": 1696.816597, "low": 1615.969128, "close": 1616.949097, "volume": 1918100}, "trend_line": 1908.797017, "activity_lines": {"activity_5": 1651.933985, "activity_10": 1669.083438, "activity_20": 1726.09899, "activity_30": 1810.304726}, "trend_signal": 0, "fair_value": 1837.790473, "relative_strength": -21.548455, "rate_of_change": -0.6896885587658937, "market_dynamics": -0.828829, "expectation": {"probability": 65.2029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1607.149343, "high": 1629.688696, "low": 1587.549975, "close": 1616.949097, "volume": 2370300}, "trend_line": 1893.644369, "activity_lines": {"activity_5": 1636.809798, "activity_10": 1657.154546, "activity_20": 1707.400745, "activity_30": 1791.475828}, "trend_signal": 0, "fair_value": 1839.163512, "relative_strength": -20.704933, "rate_of_change": -0.7938323386430564, "market_dynamics": -0.604457, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1616.949003, "high": 1656.637798, "low": 1604.699331, "close": 1644.388184, "volume": 1524500}, "trend_line": 1878.822827, "activity_lines": {"activity_5": 1636.90778, "activity_10": 1651.622168, "activity_20": 1693.841642, "activity_30": 1775.394784}, "trend_signal": 0, "fair_value": 1840.398245, "relative_strength": -19.337506, "rate_of_change": -0.7826993411559705, "market_dynamics": -0.381939, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.218722, "high": 1686.526827, "low": 1602.739525, "close": 1657.127686, "volume": 2180900}, "trend_line": 1863.6479, "activity_lines": {"activity_5": 1641.644255, "activity_10": 1649.564209, "activity_20": 1683.70118, "activity_30": 1761.091871}, "trend_signal": 0, "fair_value": 1842.133571, "relative_strength": -21.377256, "rate_of_change": -0.8076827033356043, "market_dynamics": -0.221883, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1617.929015, "high": 1657.127779, "low": 1616.459072, "close": 1638.508423, "volume": 3291400}, "trend_line": 1848.371025, "activity_lines": {"activity_5": 1640.337647, "activity_10": 1646.321409, "activity_20": 1673.839522, "activity_30": 1746.566744}, "trend_signal": 0, "fair_value": 1843.405422, "relative_strength": -20.522335, "rate_of_change": -0.8197296817708977, "market_dynamics": 0.028595, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1616.948942, "high": 1703.186391, "low": 1589.509868, "close": 1681.137085, "volume": 3641500}, "trend_line": 1838.194576, "activity_lines": {"activity_5": 1655.788509, "activity_10": 1651.025269, "activity_20": 1669.970064, "activity_30": 1735.777457}, "trend_signal": 0, "fair_value": 1844.815877, "relative_strength": -20.178486, "rate_of_change": -0.5505631100227737, "market_dynamics": 0.241396, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1683.58701, "high": 1712.006116, "low": 1613.029132, "close": 1619.888916, "volume": 1916200}, "trend_line": 1825.636133, "activity_lines": {"activity_5": 1646.544116, "activity_10": 1644.646549, "activity_20": 1661.927313, "activity_30": 1721.693221}, "trend_signal": 0, "fair_value": 1845.93845, "relative_strength": -25.532356, "rate_of_change": -0.6831944324048601, "market_dynamics": 0.247247, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.788841, "high": 1649.287986, "low": 1565.01071, "close": 1593.9198, "volume": 2216500}, "trend_line": 1810.137268, "activity_lines": {"activity_5": 1628.447363, "activity_10": 1635.149758, "activity_20": 1653.226588, "activity_30": 1706.74378}, "trend_signal": 0, "fair_value": 1846.774859, "relative_strength": -25.078548, "rate_of_change": -0.8489569591576451, "market_dynamics": 0.161501, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1620.868908, "high": 1632.13855, "low": 1600.77962, "close": 1615.479126, "volume": 2577100}, "trend_line": 1792.017977, "activity_lines": {"activity_5": 1620.901611, "activity_10": 1630.597359, "activity_20": 1647.748096, "activity_30": 1694.18519}, "trend_signal": 0, "fair_value": 1847.734506, "relative_strength": -23.88861, "rate_of_change": -1.0009898873591931, "market_dynamics": 0.141855, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1598.8196, "high": 1701.22629, "low": 1595.389708, "close": 1698.776367, "volume": 2303600}, "trend_line": 1775.605453, "activity_lines": {"activity_5": 1643.898177, "activity_10": 1641.991706, "activity_20": 1650.832654, "activity_30": 1688.169603}, "trend_signal": 0, "fair_value": 1849.048568, "relative_strength": -20.134576, "rate_of_change": -0.9158682675425011, "market_dynamics": 0.201838, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.166262, "high": 1734.545316, "low": 1678.687001, "close": 1715.925903, "volume": 2319600}, "trend_line": 1758.257133, "activity_lines": {"activity_5": 1668.593392, "activity_10": 1656.103256, "activity_20": 1655.744162, "activity_30": 1684.319309}, "trend_signal": 0, "fair_value": 1851.094975, "relative_strength": -21.99371, "rate_of_change": -0.9770368732923593, "market_dynamics": 0.447856, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1699.266525, "high": 1714.946031, "low": 1660.557676, "close": 1682.606934, "volume": 2270400}, "trend_line": 1742.764457, "activity_lines": {"activity_5": 1679.863029, "activity_10": 1662.357233, "activity_20": 1657.384438, "activity_30": 1679.438651}, "trend_signal": 0, "fair_value": 1853.161201, "relative_strength": -23.494121, "rate_of_change": -0.8811382424802637, "market_dynamics": 0.718189, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1696.326507, "high": 1725.235596, "low": 1657.127689, "close": 1667.907349, "volume": 2339500}, "trend_line": 1728.110946, "activity_lines": {"activity_5": 1682.051603, "activity_10": 1664.74478, "activity_20": 1657.680753, "activity_30": 1674.60916}, "trend_signal": 0, "fair_value": 1854.574592, "relative_strength": -24.166416, "rate_of_change": -0.8408199364602936, "market_dynamics": 0.86913, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1683.73573, "high": 1695.606967, "low": 1631.304487, "close": 1692.63916, "volume": 2840700}, "trend_line": 1714.930192, "activity_lines": {"activity_5": 1687.551611, "activity_10": 1671.201398, "activity_20": 1660.523805, "activity_30": 1672.320658}, "trend_signal": 0, "fair_value": 1855.709716, "relative_strength": -23.289537, "rate_of_change": -0.7627261450145331, "market_dynamics": 0.97306, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1749.027471, "high": 1840.040294, "low": 1729.736727, "close": 1785.630493, "volume": 3627500}, "trend_line": 1706.307967, "activity_lines": {"activity_5": 1718.904728, "activity_10": 1693.919869, "activity_20": 1672.630389, "activity_30": 1676.881968}, "trend_signal": 0, "fair_value": 1857.456001, "relative_strength": -22.527484, "rate_of_change": -0.5027741094198469, "market_dynamics": 1.165284, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1746.059688, "high": 1752.984571, "low": 1693.1338, "close": 1716.876221, "volume": 2098300}, "trend_line": 1695.880213, "activity_lines": {"activity_5": 1721.549479, "activity_10": 1701.462615, "activity_20": 1677.539697, "activity_30": 1677.563791}, "trend_signal": 0, "fair_value": 1858.279563, "relative_strength": -24.124336, "rate_of_change": -0.6111296554709253, "market_dynamics": 1.222538, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.446999, "high": 1828.663664, "low": 1739.134793, "close": 1787.11438, "volume": 2515500}, "trend_line": 1688.747461, "activity_lines": {"activity_5": 1747.543595, "activity_10": 1721.126134, "activity_20": 1688.982166, "activity_30": 1683.449866}, "trend_signal": 0, "fair_value": 1859.62868, "relative_strength": -23.141216, "rate_of_change": -0.42059291365763357, "market_dynamics": 1.37505, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1805.415788, "high": 1806.405057, "low": 1716.381602, "close": 1763.866577, "volume": 3152400}, "trend_line": 1686.229614, "activity_lines": {"activity_5": 1758.821281, "activity_10": 1733.522317, "activity_20": 1697.834234, "activity_30": 1688.296261}, "trend_signal": 1, "fair_value": 1860.858898, "relative_strength": -27.956259, "rate_of_change": -0.14909553134184383, "market_dynamics": 1.439243, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1743.586552, "high": 1781.178773, "low": 1672.853809, "close": 1679.284058, "volume": 1976200}, "trend_line": 1683.946586, "activity_lines": {"activity_5": 1735.507512, "activity_10": 1727.449918, "activity_20": 1698.089879, "activity_30": 1687.84816}, "trend_signal": 1, "fair_value": 1861.471608, "relative_strength": -27.860084, "rate_of_change": -0.13539247449132147, "market_dynamics": 1.103535, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1702.531865, "high": 1723.801147, "low": 1573.432305, "close": 1590.249878, "volume": 5506800}, "trend_line": 1678.973409, "activity_lines": {"activity_5": 1683.406022, "activity_10": 1704.029397, "activity_20": 1689.772239, "activity_30": 1681.803211}, "trend_signal": 1, "fair_value": 1862.010639, "relative_strength": -31.146508, "rate_of_change": -0.2953286666777967, "market_dynamics": 0.906989, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1584.808861, "high": 1590.24984, "low": 1477.967823, "close": 1533.366943, "volume": 4066700}, "trend_line": 1673.574089, "activity_lines": {"activity_5": 1625.368929, "activity_10": 1672.239733, "activity_20": 1676.448973, "activity_30": 1672.409246}, "trend_signal": 0, "fair_value": 1861.959103, "relative_strength": -30.53695, "rate_of_change": -0.32158460467910777, "market_dynamics": 0.528994, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1552.163025, "high": 1599.153294, "low": 1536.334722, "close": 1568.980591, "volume": 2667100}, "trend_line": 1669.394556, "activity_lines": {"activity_5": 1591.437004, "activity_10": 1650.244531, "activity_20": 1666.915493, "activity_30": 1665.661278}, "trend_signal": 0, "fair_value": 1862.587726, "relative_strength": -30.552312, "rate_of_change": -0.2497369568202004, "market_dynamics": 0.035447, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.969816, "high": 1610.529819, "low": 1521.001043, "close": 1563.539551, "volume": 2582000}, "trend_line": 1664.576335, "activity_lines": {"activity_5": 1570.233651, "activity_10": 1629.325983, "activity_20": 1657.09224, "activity_30": 1658.831923}, "trend_signal": 0, "fair_value": 1863.015786, "relative_strength": -30.507819, "rate_of_change": -0.28862086453335684, "market_dynamics": -0.222775, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1563.53955, "high": 1651.584485, "low": 1561.561012, "close": 1605.088867, "volume": 2260400}, "trend_line": 1658.807495, "activity_lines": {"activity_5": 1576.235205, "activity_10": 1617.859453, "activity_20": 1651.611059, "activity_30": 1654.994022}, "trend_signal": 0, "fair_value": 1863.57463, "relative_strength": -28.499626, "rate_of_change": -0.3465650615536328, "market_dynamics": -0.47283, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.003096, "high": 1636.745489, "low": 1589.755193, "close": 1625.368896, "volume": 2418400}, "trend_line": 1658.010189, "activity_lines": {"activity_5": 1593.943115, "activity_10": 1611.672024, "activity_20": 1648.309113, "activity_30": 1652.836693}, "trend_signal": 0, "fair_value": 1864.640028, "relative_strength": -24.961035, "rate_of_change": -0.04806501070215716, "market_dynamics": -0.581719, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.74545, "high": 1668.896785, "low": 1622.401034, "close": 1653.068481, "volume": 1660400}, "trend_line": 1656.976575, "activity_lines": {"activity_5": 1618.542952, "activity_10": 1613.43473, "activity_20": 1647.707792, "activity_30": 1652.517873}, "trend_signal": 0, "fair_value": 1865.581743, "relative_strength": -24.895817, "rate_of_change": -0.06234063016365278, "market_dynamics": -0.559493, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1668.896766, "high": 1700.058746, "low": 1657.025538, "close": 1664.939697, "volume": 998700}, "trend_line": 1655.538359, "activity_lines": {"activity_5": 1639.119759, "activity_10": 1618.51598, "activity_20": 1648.370722, "activity_30": 1653.031623}, "trend_signal": 0, "fair_value": 1867.006234, "relative_strength": -23.074387, "rate_of_change": -0.08679760605547554, "market_dynamics": -0.469407, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1688.682146, "high": 1773.759211, "low": 1664.939691, "close": 1758.425537, "volume": 2687200}, "trend_line": 1659.143608, "activity_lines": {"activity_5": 1684.461238, "activity_10": 1642.816013, "activity_20": 1657.722539, "activity_30": 1659.669505}, "trend_signal": 0, "fair_value": 1868.804062, "relative_strength": -20.66112, "rate_of_change": 0.21776898012667464, "market_dynamics": -0.184029, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.737726, "high": 1808.383713, "low": 1762.382687, "close": 1793.544678, "volume": 2064400}, "trend_line": 1663.609172, "activity_lines": {"activity_5": 1728.516699, "activity_10": 1673.600273, "activity_20": 1669.635675, "activity_30": 1668.340542}, "trend_signal": 1, "fair_value": 1870.40527, "relative_strength": -21.410332, "rate_of_change": 0.26914873302515585, "market_dynamics": 0.072072, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1810.36215, "high": 1865.266667, "low": 1739.134842, "close": 1812.340698, "volume": 4519800}, "trend_line": 1668.129622, "activity_lines": {"activity_5": 1766.273779, "activity_10": 1705.724525, "activity_20": 1682.490977, "activity_30": 1677.936124}, "trend_signal": 1, "fair_value": 1871.780533, "relative_strength": -19.802489, "rate_of_change": 0.27172547952266174, "market_dynamics": 0.515603, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1777.221732, "high": 1780.684174, "low": 1677.305464, "close": 1694.617676, "volume": 2698100}, "trend_line": 1670.718575, "activity_lines": {"activity_5": 1752.325065, "activity_10": 1712.406576, "activity_20": 1683.59378, "activity_30": 1679.645031}, "trend_signal": 1, "fair_value": 1872.792781, "relative_strength": -23.476139, "rate_of_change": 0.1552009487665686, "market_dynamics": 0.642442, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1729.242175, "high": 1736.661693, "low": 1524.958102, "close": 1635.756226, "volume": 4506100}, "trend_line": 1671.345479, "activity_lines": {"activity_5": 1715.985921, "activity_10": 1705.454714, "activity_20": 1679.192198, "activity_30": 1677.389396}, "trend_signal": 1, "fair_value": 1873.126466, "relative_strength": -26.504985, "rate_of_change": 0.0375230161070046, "market_dynamics": 0.598469, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.897716, "high": 1803.437251, "low": 1674.33773, "close": 1677.800171, "volume": 3647200}, "trend_line": 1672.459212, "activity_lines": {"activity_5": 1695.606991, "activity_10": 1704.933103, "activity_20": 1679.0179, "activity_30": 1677.805827}, "trend_signal": 1, "fair_value": 1873.684479, "relative_strength": -27.231389, "rate_of_change": 0.06663691103925923, "market_dynamics": 0.641111, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.800132, "high": 1696.101607, "low": 1622.895685, "close": 1628.831299, "volume": 2957300}, "trend_line": 1671.515999, "activity_lines": {"activity_5": 1664.280127, "activity_10": 1693.430595, "activity_20": 1674.132792, "activity_30": 1674.991123}, "trend_signal": 0, "fair_value": 1873.8834, "relative_strength": -28.301013, "rate_of_change": -0.056396771486706625, "market_dynamics": 0.414701, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1622.401056, "high": 1721.328003, "low": 1616.465442, "close": 1721.328003, "volume": 2731600}, "trend_line": 1674.276652, "activity_lines": {"activity_5": 1674.76639, "activity_10": 1698.313989, "activity_20": 1678.36074, "activity_30": 1678.204801}, "trend_signal": 1, "fair_value": 1874.374006, "relative_strength": -25.856277, "rate_of_change": 0.16515863453605195, "market_dynamics": 0.585859, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1692.639167, "high": 1709.951373, "low": 1512.592212, "close": 1559.58252, "volume": 3490800}, "trend_line": 1670.224833, "activity_lines": {"activity_5": 1637.405005, "activity_10": 1672.044403, "activity_20": 1667.490559, "activity_30": 1670.80518}, "trend_signal": 0, "fair_value": 1873.481351, "relative_strength": -27.919054, "rate_of_change": -0.2420041511753712, "market_dynamics": 0.489578, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1489.839006, "high": 1550.18441, "low": 1464.612648, "close": 1492.312256, "volume": 3773700}, "trend_line": 1665.972278, "activity_lines": {"activity_5": 1586.622543, "activity_10": 1635.243604, "activity_20": 1650.962704, "activity_30": 1659.326949}, "trend_signal": 0, "fair_value": 1872.202664, "relative_strength": -27.73943, "rate_of_change": -0.2546097337303827, "market_dynamics": 0.199215, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.333686, "high": 1522.484985, "low": 1466.591231, "close": 1483.408813, "volume": 2605200}, "trend_line": 1662.288578, "activity_lines": {"activity_5": 1542.435197, "activity_10": 1599.962678, "activity_20": 1634.990721, "activity_30": 1647.548661}, "trend_signal": 0, "fair_value": 1870.912089, "relative_strength": -26.609717, "rate_of_change": -0.22111412348483536, "market_dynamics": -0.181034, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.086861, "high": 1513.086861, "low": 1452.246814, "close": 1475.0, "volume": 2670500}, "trend_line": 1657.605941, "activity_lines": {"activity_5": 1508.404338, "activity_10": 1568.153181, "activity_20": 1619.553412, "activity_30": 1635.465527}, "trend_signal": 0, "fair_value": 1869.428659, "relative_strength": -26.039748, "rate_of_change": -0.28169819981761834, "market_dynamics": -0.693409, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1544.0, "low": 1415.5, "close": 1530.0, "volume": 3010300}, "trend_line": 1651.980062, "activity_lines": {"activity_5": 1502.962231, "activity_10": 1552.135405, "activity_20": 1610.32698, "activity_30": 1627.232885}, "trend_signal": 0, "fair_value": 1868.297794, "relative_strength": -21.89031, "rate_of_change": -0.3393978545109438, "market_dynamics": -0.883949, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1529.0, "high": 1584.0, "low": 1514.5, "close": 1531.5, "volume": 1979500}, "trend_line": 1645.832532, "activity_lines": {"activity_5": 1510.775325, "activity_10": 1541.523824, "activity_20": 1601.530309, "activity_30": 1619.459978}, "trend_signal": 0, "fair_value": 1866.841379, "relative_strength": -26.064712, "rate_of_change": -0.37213100456899995, "market_dynamics": -1.030597, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.5, "high": 1573.5, "low": 1513.5, "close": 1538.0, "volume": 2245000}, "trend_line": 1641.012301, "activity_lines": {"activity_5": 1522.627254, "activity_10": 1535.059837, "activity_20": 1593.361576, "activity_30": 1612.50304}, "trend_signal": 0, "fair_value": 1865.426631, "relative_strength": -26.801262, "rate_of_change": -0.2928749375334332, "market_dynamics": -1.032992, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1434.0, "close": 1456.0, "volume": 3050400}, "trend_line": 1633.948722, "activity_lines": {"activity_5": 1504.1, "activity_10": 1515.464145, "activity_20": 1577.530845, "activity_30": 1600.566763}, "trend_signal": 0, "fair_value": 1863.303425, "relative_strength": -31.293779, "rate_of_change": -0.4304403443956811, "market_dynamics": -1.001459, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1476.5, "low": 1416.0, "close": 1442.5, "volume": 1716500}, "trend_line": 1625.61075, "activity_lines": {"activity_5": 1482.9, "activity_10": 1497.446638, "activity_20": 1560.926494, "activity_30": 1588.215233}, "trend_signal": 0, "fair_value": 1860.71281, "relative_strength": -30.883337, "rate_of_change": -0.5102958182062237, "market_dynamics": -1.105958, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1442.5, "high": 1452.5, "low": 1417.0, "close": 1431.5, "volume": 1292200}, "trend_line": 1613.806401, "activity_lines": {"activity_5": 1460.2, "activity_10": 1480.816972, "activity_20": 1544.048756, "activity_30": 1575.691958}, "trend_signal": 0, "fair_value": 1858.204031, "relative_strength": -34.089655, "rate_of_change": -0.72614855678089, "market_dynamics": -1.159318, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1432.0, "high": 1477.5, "low": 1408.5, "close": 1477.5, "volume": 3674500}, "trend_line": 1605.827193, "activity_lines": {"activity_5": 1459.4, "activity_10": 1477.820543, "activity_20": 1532.475156, "activity_30": 1566.897997}, "trend_signal": 0, "fair_value": 1856.035828, "relative_strength": -29.626423, "rate_of_change": -0.49443402845940077, "market_dynamics": -0.978869, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1469.0, "high": 1518.0, "low": 1452.0, "close": 1511.5, "volume": 3272200}, "trend_line": 1596.640047, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1482.498342, "activity_20": 1524.975691, "activity_30": 1560.812372}, "trend_signal": 0, "fair_value": 1854.237922, "relative_strength": -29.385422, "rate_of_change": -0.5721129919861796, "market_dynamics": -0.774771, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1506.5, "high": 1518.0, "low": 1408.5, "close": 1447.0, "volume": 4296900}, "trend_line": 1586.077828, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1475.1, "activity_20": 1512.064035, "activity_30": 1551.158175}, "trend_signal": 0, "fair_value": 1852.011319, "relative_strength": -34.607637, "rate_of_change": -0.6615278766085053, "market_dynamics": -0.518515, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1425.5, "high": 1437.5, "low": 1408.0, "close": 1420.0, "volume": 378700}, "trend_line": 1577.435026, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1463.454545, "activity_20": 1498.063928, "activity_30": 1540.443476}, "trend_signal": 0, "fair_value": 1849.471479, "relative_strength": -35.182845, "rate_of_change": -0.5449166394878731, "market_dynamics": -0.501517, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1399.0, "high": 1418.0, "low": 1351.0, "close": 1351.0, "volume": 3146700}, "trend_line": 1569.46003, "activity_lines": {"activity_5": 1418.433333, "activity_10": 1440.263636, "activity_20": 1479.271177, "activity_30": 1525.834765}, "trend_signal": 0, "fair_value": 1846.196824, "relative_strength": -36.948422, "rate_of_change": -0.5055673209072097, "market_dynamics": -0.684784, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1371.5, "high": 1396.5, "low": 1323.0, "close": 1385.5, "volume": 3557800}, "trend_line": 1564.531132, "activity_lines": {"activity_5": 1399.8, "activity_10": 1426.6, "activity_20": 1465.961001, "activity_30": 1513.966376}, "trend_signal": 0, "fair_value": 1843.341375, "relative_strength": -39.228814, "rate_of_change": -0.3140505591595022, "market_dynamics": -0.746427, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1382.0, "high": 1431.0, "low": 1374.0, "close": 1426.5, "volume": 2791600}, "trend_line": 1559.781779, "activity_lines": {"activity_5": 1400.966667, "activity_10": 1423.045455, "activity_20": 1458.027576, "activity_30": 1505.061142}, "trend_signal": 0, "fair_value": 1840.779216, "relative_strength": -34.896988, "rate_of_change": -0.30356398174888827, "market_dynamics": -0.710857, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1428.0, "high": 1487.0, "low": 1410.5, "close": 1466.0, "volume": 2770800}, "trend_line": 1556.530461, "activity_lines": {"activity_5": 1420.966667, "activity_10": 1428.7, "activity_20": 1454.852514, "activity_30": 1499.010704}, "trend_signal": 0, "fair_value": 1838.945586, "relative_strength": -32.658543, "rate_of_change": -0.2084469791719407, "market_dynamics": -0.307793, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1481.5, "high": 1539.0, "low": 1468.0, "close": 1499.5, "volume": 3095700}, "trend_line": 1553.010832, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1440.263636, "activity_20": 1455.8765, "activity_30": 1495.33132}, "trend_signal": 0, "fair_value": 1837.323654, "relative_strength": -29.098188, "rate_of_change": -0.22612014915139672, "market_dynamics": 0.140741, "expectation": {"probability": 56.6453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6424f36d-8ba1-486c-a838-cd8724d53489/", "share_image": "https://sharemaestro.com/terminal/6424f36d-8ba1-486c-a838-cd8724d53489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}