{"ticker": {"uuid": "6424f36d-8ba1-486c-a838-cd8724d53489", "symbol": "6849", "name": "Nihon Kohden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6849 fell 3.04%, moving from 1,492.31 to 1,447.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,447.00"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1506.5, "high": 1518.0, "low": 1408.5, "close": 1447.0, "volume": 4296900}, "trend_line": 1586.077828, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1475.1, "activity_20": 1512.064035, "activity_30": 1551.158175}, "trend_signal": 0, "fair_value": 1852.01131, "relative_strength": -34.607637, "rate_of_change": -0.6615278766085053, "market_dynamics": -0.511815, "expectation": {"probability": 59.6635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1818.116324, "high": 1833.802096, "low": 1765.355284, "close": 1816.215088, "volume": 2683400}, "trend_line": 1639.835669, "activity_lines": {"activity_5": 1805.916309, "activity_10": 1803.208363, "activity_20": 1759.336615, "activity_30": 1707.397016}, "trend_signal": 1, "fair_value": 1534.708272, "relative_strength": 0.438172, "rate_of_change": 0.4748810893117535, "market_dynamics": 1.40741, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1824.77086, "high": 1882.760327, "low": 1812.887747, "close": 1861.846191, "volume": 2503800}, "trend_line": 1651.691846, "activity_lines": {"activity_5": 1823.788534, "activity_10": 1816.292767, "activity_20": 1773.645067, "activity_30": 1721.720276}, "trend_signal": 1, "fair_value": 1536.48004, "relative_strength": -1.571221, "rate_of_change": 0.7230100688826941, "market_dynamics": 1.204236, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1869.926708, "high": 1877.531956, "low": 1830.474749, "close": 1830.950073, "volume": 1441000}, "trend_line": 1661.343298, "activity_lines": {"activity_5": 1828.763599, "activity_10": 1820.933671, "activity_20": 1783.753667, "activity_30": 1733.285323}, "trend_signal": 1, "fair_value": 1537.851933, "relative_strength": -0.667635, "rate_of_change": 0.5843373280175449, "market_dynamics": 0.840759, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1830.949933, "high": 1849.487588, "low": 1790.072071, "close": 1826.196899, "volume": 1566600}, "trend_line": 1673.186019, "activity_lines": {"activity_5": 1831.140242, "activity_10": 1823.396737, "activity_20": 1792.008428, "activity_30": 1743.921039}, "trend_signal": 1, "fair_value": 1539.251021, "relative_strength": -2.312805, "rate_of_change": 0.7128400863480043, "market_dynamics": 0.457644, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1836.17847, "high": 1853.290152, "low": 1737.310962, "close": 1752.046021, "volume": 1605400}, "trend_line": 1681.695488, "activity_lines": {"activity_5": 1806.518359, "activity_10": 1811.150621, "activity_20": 1792.046458, "activity_30": 1749.008781}, "trend_signal": 1, "fair_value": 1540.347772, "relative_strength": -4.016166, "rate_of_change": 0.5085787774563086, "market_dynamics": -0.01483, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1761.552527, "high": 1775.337041, "low": 1736.360569, "close": 1752.521362, "volume": 1544600}, "trend_line": 1689.51589, "activity_lines": {"activity_5": 1784.875195, "activity_10": 1799.63046, "activity_20": 1791.361683, "activity_30": 1753.578192}, "trend_signal": 1, "fair_value": 1541.159253, "relative_strength": -4.055528, "rate_of_change": 0.46503080110540385, "market_dynamics": -0.486005, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1761.077314, "high": 1798.627846, "low": 1751.570801, "close": 1768.682617, "volume": 987400}, "trend_line": 1699.833085, "activity_lines": {"activity_5": 1772.865364, "activity_10": 1792.759879, "activity_20": 1791.479306, "activity_30": 1758.685723}, "trend_signal": 1, "fair_value": 1541.94459, "relative_strength": -3.000698, "rate_of_change": 0.6106598381859601, "market_dynamics": -0.769261, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1771.534354, "high": 1782.466817, "low": 1735.409697, "close": 1756.323975, "volume": 1329800}, "trend_line": 1708.171855, "activity_lines": {"activity_5": 1762.946891, "activity_10": 1784.627486, "activity_20": 1789.829966, "activity_30": 1762.330297}, "trend_signal": 1, "fair_value": 1542.722785, "relative_strength": -5.137288, "rate_of_change": 0.49056404852833346, "market_dynamics": -0.999865, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1775.337017, "high": 1792.924023, "low": 1666.962994, "close": 1669.814941, "volume": 2223400}, "trend_line": 1715.741724, "activity_lines": {"activity_5": 1729.167147, "activity_10": 1761.846462, "activity_20": 1779.667922, "activity_30": 1759.855657}, "trend_signal": 1, "fair_value": 1542.874355, "relative_strength": -8.246458, "rate_of_change": 0.4431561717775713, "market_dynamics": -1.036925, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1703.087664, "high": 1786.744752, "low": 1695.007148, "close": 1780.09021, "volume": 1650200}, "trend_line": 1725.812577, "activity_lines": {"activity_5": 1742.571289, "activity_10": 1761.33655, "activity_20": 1780.112917, "activity_30": 1764.007172}, "trend_signal": 1, "fair_value": 1543.473335, "relative_strength": -3.152831, "rate_of_change": 0.586967890279035, "market_dynamics": -1.019951, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1772.009751, "high": 1790.547407, "low": 1733.508433, "close": 1749.669434, "volume": 1514600}, "trend_line": 1732.676351, "activity_lines": {"activity_5": 1743.96556, "activity_10": 1755.554858, "activity_20": 1777.20664, "activity_30": 1765.546324}, "trend_signal": 1, "fair_value": 1544.064715, "relative_strength": -1.90164, "rate_of_change": 0.3977125958794162, "market_dynamics": -1.015051, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1752.521431, "high": 1796.251434, "low": 1746.817537, "close": 1791.973389, "volume": 1260400}, "trend_line": 1739.148812, "activity_lines": {"activity_5": 1759.651278, "activity_10": 1758.674716, "activity_20": 1778.123337, "activity_30": 1769.37194}, "trend_signal": 1, "fair_value": 1545.114678, "relative_strength": -0.269408, "rate_of_change": 0.3735527986091754, "market_dynamics": -0.953744, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1810.986427, "high": 1857.092792, "low": 1807.183831, "close": 1854.240845, "volume": 1166800}, "trend_line": 1749.733268, "activity_lines": {"activity_5": 1794.540096, "activity_10": 1774.386344, "activity_20": 1784.562847, "activity_30": 1776.797232}, "trend_signal": 1, "fair_value": 1546.823275, "relative_strength": -0.355157, "rate_of_change": 0.6085997889868924, "market_dynamics": -0.75855, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1853.290351, "high": 1878.007037, "low": 1841.407052, "close": 1843.30835, "volume": 1486600}, "trend_line": 1758.386841, "activity_lines": {"activity_5": 1819.256958, "activity_10": 1787.686777, "activity_20": 1789.506213, "activity_30": 1782.834334}, "trend_signal": 1, "fair_value": 1548.389714, "relative_strength": -0.747767, "rate_of_change": 0.4945652665043831, "market_dynamics": -0.566783, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1846.160474, "high": 1866.124105, "low": 1824.295546, "close": 1853.765503, "volume": 1817800}, "trend_line": 1767.154016, "activity_lines": {"activity_5": 1835.893311, "activity_10": 1802.577393, "activity_20": 1795.042605, "activity_30": 1788.987796}, "trend_signal": 1, "fair_value": 1550.470078, "relative_strength": -3.092888, "rate_of_change": 0.4985919364031428, "market_dynamics": -0.251975, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1839.030658, "high": 1846.160526, "low": 1716.872051, "close": 1723.05127, "volume": 1734400}, "trend_line": 1771.329073, "activity_lines": {"activity_5": 1804.046566, "activity_10": 1791.85234, "activity_20": 1787.81314, "activity_30": 1786.142458}, "trend_signal": 1, "fair_value": 1552.01526, "relative_strength": -6.879692, "rate_of_change": 0.23625880722329476, "market_dynamics": -0.242314, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1733.508614, "high": 1784.130308, "low": 1713.544983, "close": 1769.274536, "volume": 2430200}, "trend_line": 1775.478442, "activity_lines": {"activity_5": 1789.382121, "activity_10": 1790.067336, "activity_20": 1785.574387, "activity_30": 1786.009907}, "trend_signal": 1, "fair_value": 1553.331841, "relative_strength": -2.737687, "rate_of_change": 0.23425173014139186, "market_dynamics": -0.218888, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.255042, "high": 1809.049743, "low": 1753.939513, "close": 1778.379761, "volume": 2563000}, "trend_line": 1778.129875, "activity_lines": {"activity_5": 1779.266008, "activity_10": 1789.927067, "activity_20": 1784.458013, "activity_30": 1786.197089}, "trend_signal": 1, "fair_value": 1554.64884, "relative_strength": 0.434508, "rate_of_change": 0.149336254233156, "market_dynamics": -0.210757, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.21366, "high": 1818.155049, "low": 1712.726733, "close": 1719.435791, "volume": 1355400}, "trend_line": 1779.051477, "activity_lines": {"activity_5": 1754.55931, "activity_10": 1778.668697, "activity_20": 1777.905832, "activity_30": 1782.410374}, "trend_signal": 0, "fair_value": 1555.6894, "relative_strength": -6.781619, "rate_of_change": 0.05182984735577278, "market_dynamics": -0.493291, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1724.22805, "high": 1726.144924, "low": 1624.550552, "close": 1711.289307, "volume": 2836000}, "trend_line": 1779.936503, "activity_lines": {"activity_5": 1735.395288, "activity_10": 1765.026951, "activity_20": 1770.923212, "activity_30": 1778.038621}, "trend_signal": 0, "fair_value": 1556.938505, "relative_strength": -3.947292, "rate_of_change": 0.049747070921878966, "market_dynamics": -0.423452, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1677.743874, "high": 1698.829538, "low": 1615.924649, "close": 1694.037354, "volume": 2466200}, "trend_line": 1779.523918, "activity_lines": {"activity_5": 1719.979029, "activity_10": 1749.499412, "activity_20": 1762.693076, "activity_30": 1772.49674}, "trend_signal": 0, "fair_value": 1558.323297, "relative_strength": -3.980781, "rate_of_change": -0.023179759463577233, "market_dynamics": -0.548227, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1677.264644, "high": 1759.690235, "low": 1668.159493, "close": 1735.729248, "volume": 2714600}, "trend_line": 1780.501062, "activity_lines": {"activity_5": 1720.394328, "activity_10": 1742.56371, "activity_20": 1759.015396, "activity_30": 1769.671278}, "trend_signal": 0, "fair_value": 1559.569712, "relative_strength": -4.456337, "rate_of_change": 0.05491041677586223, "market_dynamics": -0.602201, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1746.272058, "high": 1835.406638, "low": 1737.166907, "close": 1814.800537, "volume": 2442800}, "trend_line": 1782.371057, "activity_lines": {"activity_5": 1749.403076, "activity_10": 1751.027226, "activity_20": 1763.468871, "activity_30": 1771.884147}, "trend_signal": 0, "fair_value": 1560.975307, "relative_strength": -1.989821, "rate_of_change": 0.10502633443529039, "market_dynamics": -0.316902, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1814.800286, "high": 1861.763794, "low": 1764.482348, "close": 1803.299072, "volume": 1705800}, "trend_line": 1783.85767, "activity_lines": {"activity_5": 1772.149951, "activity_10": 1758.116664, "activity_20": 1766.903871, "activity_30": 1773.234341}, "trend_signal": 0, "fair_value": 1562.698323, "relative_strength": -5.550976, "rate_of_change": 0.08340648229006974, "market_dynamics": -0.270728, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1774.545913, "high": 1788.443248, "low": 1723.748856, "close": 1762.565674, "volume": 1153000}, "trend_line": 1783.035856, "activity_lines": {"activity_5": 1775.728141, "activity_10": 1758.52747, "activity_20": 1766.568538, "activity_30": 1771.860664}, "trend_signal": 0, "fair_value": 1564.203686, "relative_strength": -7.730163, "rate_of_change": -0.04606948266226482, "market_dynamics": -0.295695, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1761.607026, "high": 1795.631779, "low": 1747.230422, "close": 1782.213501, "volume": 1481000}, "trend_line": 1780.888448, "activity_lines": {"activity_5": 1782.437183, "activity_10": 1764.168788, "activity_20": 1768.054332, "activity_30": 1771.807609}, "trend_signal": 0, "fair_value": 1565.965381, "relative_strength": -6.171476, "rate_of_change": -0.12043549167976135, "market_dynamics": -0.37782, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1759.690264, "high": 1777.900562, "low": 1719.436016, "close": 1729.020386, "volume": 1464000}, "trend_line": 1777.760148, "activity_lines": {"activity_5": 1765.536776, "activity_10": 1759.062953, "activity_20": 1764.332725, "activity_30": 1768.461283}, "trend_signal": 0, "fair_value": 1566.734186, "relative_strength": -5.801936, "rate_of_change": -0.17565951441332803, "market_dynamics": -0.750138, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1729.020252, "high": 1798.507025, "low": 1722.311194, "close": 1795.631714, "volume": 1691800}, "trend_line": 1777.089885, "activity_lines": {"activity_5": 1771.287402, "activity_10": 1766.800162, "activity_20": 1767.143921, "activity_30": 1769.614287}, "trend_signal": 0, "fair_value": 1568.147287, "relative_strength": -4.117096, "rate_of_change": -0.03770266763792801, "market_dynamics": -0.753102, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1787.96403, "high": 1812.404167, "low": 1752.501865, "close": 1796.11084, "volume": 1632000}, "trend_line": 1777.2278, "activity_lines": {"activity_5": 1778.475659, "activity_10": 1774.310813, "activity_20": 1769.813569, "activity_30": 1770.841445}, "trend_signal": 0, "fair_value": 1569.273723, "relative_strength": -4.618057, "rate_of_change": 0.007760721681210486, "market_dynamics": -0.581156, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1819.592689, "high": 2138.752197, "low": 1780.296771, "close": 2138.752197, "volume": 5371800}, "trend_line": 1788.70787, "activity_lines": {"activity_5": 1900.356917, "activity_10": 1842.725801, "activity_20": 1804.514317, "activity_30": 1794.1656}, "trend_signal": 1, "fair_value": 1571.857747, "relative_strength": 12.340529, "rate_of_change": 0.6459537713736004, "market_dynamics": -0.003231, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2071.661726, "high": 2175.172997, "low": 2065.911103, "close": 2149.774414, "volume": 1438200}, "trend_line": 1799.826514, "activity_lines": {"activity_5": 2000.833146, "activity_10": 1905.372776, "activity_20": 1838.556887, "activity_30": 1817.460216}, "trend_signal": 1, "fair_value": 1576.221878, "relative_strength": 12.874803, "rate_of_change": 0.6216020059217457, "market_dynamics": 0.642486, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2156.483241, "high": 2292.101858, "low": 2156.483241, "close": 2249.451416, "volume": 1870200}, "trend_line": 1812.746688, "activity_lines": {"activity_5": 2110.030981, "activity_10": 1977.856714, "activity_20": 1880.187242, "activity_30": 1846.468274}, "trend_signal": 1, "fair_value": 1581.587137, "relative_strength": 10.558382, "rate_of_change": 0.7178566322642728, "market_dynamics": 1.075154, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2228.36596, "high": 2237.47112, "low": 2168.463534, "close": 2172.297363, "volume": 1644800}, "trend_line": 1824.124931, "activity_lines": {"activity_5": 2158.815397, "activity_10": 2026.972239, "activity_20": 1912.291126, "activity_30": 1869.665092}, "trend_signal": 1, "fair_value": 1586.588199, "relative_strength": 5.539508, "rate_of_change": 0.6276797014895504, "market_dynamics": 1.418185, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.485691, "high": 2226.449095, "low": 2135.397461, "close": 2135.397461, "volume": 1740800}, "trend_line": 1834.431616, "activity_lines": {"activity_5": 2170.188802, "activity_10": 2062.878749, "activity_20": 1939.366178, "activity_30": 1889.74719}, "trend_signal": 1, "fair_value": 1591.23683, "relative_strength": 4.314217, "rate_of_change": 0.5650207847523803, "market_dynamics": 1.271964, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2161.754674, "high": 2182.840289, "low": 2140.189506, "close": 2154.086914, "volume": 1765200}, "trend_line": 1847.832979, "activity_lines": {"activity_5": 2165.172917, "activity_10": 2096.145188, "activity_20": 1966.830278, "activity_30": 1910.370113}, "trend_signal": 1, "fair_value": 1596.106672, "relative_strength": 3.913302, "rate_of_change": 0.730545793209876, "market_dynamics": 1.205532, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.788663, "high": 2126.771612, "low": 1866.556063, "close": 2013.196777, "volume": 4396000}, "trend_line": 1856.52216, "activity_lines": {"activity_5": 2112.171338, "activity_10": 2096.676671, "activity_20": 1979.446167, "activity_30": 1921.038745}, "trend_signal": 1, "fair_value": 1600.044398, "relative_strength": -4.744056, "rate_of_change": 0.4702362766954363, "market_dynamics": 1.063472, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1998.820337, "high": 2058.243416, "low": 1968.629563, "close": 1991.152832, "volume": 2174600}, "trend_line": 1863.937834, "activity_lines": {"activity_5": 2060.926953, "activity_10": 2089.000468, "activity_20": 1988.580988, "activity_30": 1929.724595}, "trend_signal": 1, "fair_value": 1603.826329, "relative_strength": -9.493971, "rate_of_change": 0.39943902420211785, "market_dynamics": 0.811366, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1991.152897, "high": 2015.593041, "low": 1963.837434, "close": 1978.213989, "volume": 1185200}, "trend_line": 1871.334168, "activity_lines": {"activity_5": 2022.589526, "activity_10": 2074.205704, "activity_20": 1995.426975, "activity_30": 1937.09725}, "trend_signal": 1, "fair_value": 1608.136666, "relative_strength": -11.261235, "rate_of_change": 0.39681226836452654, "market_dynamics": 0.520005, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.463224, "high": 2029.490246, "low": 1933.167357, "close": 2007.925415, "volume": 2448800}, "trend_line": 1882.604517, "activity_lines": {"activity_5": 2007.0948, "activity_10": 2061.493339, "activity_20": 2004.151029, "activity_30": 1945.909588}, "trend_signal": 1, "fair_value": 1611.86676, "relative_strength": -11.505052, "rate_of_change": 0.6022627702055561, "market_dynamics": 0.298495, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2003.13331, "high": 2022.30205, "low": 1933.167313, "close": 1957.128174, "volume": 2078600}, "trend_line": 1888.505782, "activity_lines": {"activity_5": 1983.165796, "activity_10": 2035.693939, "activity_20": 2006.663492, "activity_30": 1950.717566}, "trend_signal": 1, "fair_value": 1615.416099, "relative_strength": -12.936168, "rate_of_change": 0.3134628089283378, "market_dynamics": 0.030111, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1936.042503, "high": 1966.233439, "low": 1898.184513, "close": 1911.123413, "volume": 2172200}, "trend_line": 1893.887581, "activity_lines": {"activity_5": 1957.032454, "activity_10": 2004.832291, "activity_20": 2003.623887, "activity_30": 1952.176768}, "trend_signal": 1, "fair_value": 1618.554641, "relative_strength": -12.455227, "rate_of_change": 0.2849765699049367, "market_dynamics": -0.146063, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1911.123304, "high": 1965.754125, "low": 1899.142842, "close": 1924.541382, "volume": 1075200}, "trend_line": 1898.306515, "activity_lines": {"activity_5": 1942.17666, "activity_10": 1980.749383, "activity_20": 2000.828441, "activity_30": 1954.154433}, "trend_signal": 1, "fair_value": 1621.460484, "relative_strength": -16.129267, "rate_of_change": 0.23332609835620627, "market_dynamics": -0.319338, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1924.541455, "high": 1959.351555, "low": 1876.140277, "close": 1925.061768, "volume": 1381400}, "trend_line": 1900.667212, "activity_lines": {"activity_5": 1931.935091, "activity_10": 1962.668546, "activity_20": 1997.18345, "activity_30": 1955.880578}, "trend_signal": 1, "fair_value": 1624.494125, "relative_strength": -14.642925, "rate_of_change": 0.12435805183969845, "market_dynamics": -0.551838, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.209651, "high": 1957.4199, "low": 1840.061518, "close": 1872.419556, "volume": 2506000}, "trend_line": 1901.637586, "activity_lines": {"activity_5": 1907.6896, "activity_10": 1939.51159, "activity_20": 1987.999861, "activity_30": 1954.058149}, "trend_signal": 1, "fair_value": 1627.117036, "relative_strength": -13.628428, "rate_of_change": 0.051054387315857604, "market_dynamics": -0.677408, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1884.493593, "high": 2015.857511, "low": 1868.073095, "close": 2007.164307, "volume": 2820200}, "trend_line": 1906.750879, "activity_lines": {"activity_5": 1937.392749, "activity_10": 1945.635097, "activity_20": 1991.319961, "activity_30": 1960.866324}, "trend_signal": 1, "fair_value": 1630.134706, "relative_strength": -8.310973, "rate_of_change": 0.26888893223631755, "market_dynamics": -0.656777, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1997.022172, "high": 2048.698543, "low": 1942.93103, "close": 1978.187012, "volume": 2854400}, "trend_line": 1915.255404, "activity_lines": {"activity_5": 1954.101058, "activity_10": 1949.161324, "activity_20": 1990.715563, "activity_30": 1965.475107}, "trend_signal": 1, "fair_value": 1633.20112, "relative_strength": -3.374161, "rate_of_change": 0.44602182139600094, "market_dynamics": -0.569379, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2042.903055, "high": 2082.022479, "low": 2013.925707, "close": 2062.221436, "volume": 2377400}, "trend_line": 1925.0203, "activity_lines": {"activity_5": 1994.349935, "activity_10": 1968.603079, "activity_20": 1997.181236, "activity_30": 1974.956787}, "trend_signal": 1, "fair_value": 1636.732934, "relative_strength": -1.309857, "rate_of_change": 0.5098482416290787, "market_dynamics": -0.429935, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.744049, "high": 2106.653364, "low": 2047.732613, "close": 2098.443115, "volume": 646800}, "trend_line": 1935.689079, "activity_lines": {"activity_5": 2037.494035, "activity_10": 1993.338437, "activity_20": 2005.509922, "activity_30": 1986.145355}, "trend_signal": 1, "fair_value": 1640.467629, "relative_strength": -0.072962, "rate_of_change": 0.5542164412500007, "market_dynamics": -0.31246, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2087.334971, "high": 2104.23843, "low": 2029.380288, "close": 2089.749756, "volume": 1778600}, "trend_line": 1948.032878, "activity_lines": {"activity_5": 2066.181592, "activity_10": 2014.3072, "activity_20": 2011.568709, "activity_30": 1996.084754}, "trend_signal": 1, "fair_value": 1644.439715, "relative_strength": -0.211538, "rate_of_change": 0.6376953372272444, "market_dynamics": -0.221965, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2079.607808, "high": 2227.392125, "low": 2030.828874, "close": 2115.829102, "volume": 2640400}, "trend_line": 1961.517538, "activity_lines": {"activity_5": 2089.073584, "activity_10": 2038.529947, "activity_20": 2018.712963, "activity_30": 2006.910317}, "trend_signal": 1, "fair_value": 1648.505696, "relative_strength": -0.266796, "rate_of_change": 0.6922193230046745, "market_dynamics": 0.070382, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2173.300991, "high": 2220.147888, "low": 2127.42041, "close": 2218.216064, "volume": 2558800}, "trend_line": 1978.990161, "activity_lines": {"activity_5": 2138.850244, "activity_10": 2078.483035, "activity_20": 2035.717514, "activity_30": 2023.471512}, "trend_signal": 1, "fair_value": 1653.565089, "relative_strength": 4.962412, "rate_of_change": 0.8907706743124663, "market_dynamics": 0.399316, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2221.113665, "high": 2327.363888, "low": 2180.062547, "close": 2315.772949, "volume": 2677000}, "trend_line": 1998.324951, "activity_lines": {"activity_5": 2205.143929, "activity_10": 2130.590234, "activity_20": 2061.687284, "activity_30": 2045.199434}, "trend_signal": 1, "fair_value": 1659.27916, "relative_strength": 9.90351, "rate_of_change": 0.9770028361449803, "market_dynamics": 0.796634, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2324.466461, "high": 2376.625371, "low": 2265.545718, "close": 2275.204834, "volume": 2213800}, "trend_line": 2013.671761, "activity_lines": {"activity_5": 2241.011475, "activity_10": 2168.208112, "activity_20": 2083.477607, "activity_30": 2063.062652}, "trend_signal": 1, "fair_value": 1664.484028, "relative_strength": 7.33582, "rate_of_change": 0.7679837051686798, "market_dynamics": 1.047359, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2288.727367, "high": 2305.148281, "low": 2196.482913, "close": 2255.886475, "volume": 2755200}, "trend_line": 2028.758008, "activity_lines": {"activity_5": 2258.655453, "activity_10": 2195.947323, "activity_20": 2102.938051, "activity_30": 2078.689408}, "trend_signal": 1, "fair_value": 1669.623684, "relative_strength": 5.959115, "rate_of_change": 0.7491909700570091, "market_dynamics": 1.136328, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2246.710483, "high": 2323.017357, "low": 2203.244104, "close": 2226.908936, "volume": 2621800}, "trend_line": 2044.236117, "activity_lines": {"activity_5": 2255.56447, "activity_10": 2211.445765, "activity_20": 2119.064972, "activity_30": 2091.473339}, "trend_signal": 1, "fair_value": 1674.548275, "relative_strength": 5.121104, "rate_of_change": 0.7629352016832509, "market_dynamics": 1.086759, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2245.744408, "high": 2300.801367, "low": 2215.801327, "close": 2244.778564, "volume": 2213800}, "trend_line": 2059.654952, "activity_lines": {"activity_5": 2251.024707, "activity_10": 2226.197874, "activity_20": 2136.546991, "activity_30": 2104.411561}, "trend_signal": 1, "fair_value": 1679.572759, "relative_strength": 3.26245, "rate_of_change": 0.7542590051988571, "market_dynamics": 0.928406, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2267.960392, "high": 2334.125527, "low": 2212.903432, "close": 2274.72168, "volume": 2058500}, "trend_line": 2077.844995, "activity_lines": {"activity_5": 2254.69515, "activity_10": 2241.547066, "activity_20": 2155.777965, "activity_30": 2118.286834}, "trend_signal": 1, "fair_value": 1684.627972, "relative_strength": 1.186665, "rate_of_change": 0.8831597245129271, "market_dynamics": 0.836577, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2274.72165, "high": 2307.07972, "low": 2180.062398, "close": 2194.068115, "volume": 1835900}, "trend_line": 2091.126209, "activity_lines": {"activity_5": 2234.217822, "activity_10": 2238.368333, "activity_20": 2165.977319, "activity_30": 2125.7851}, "trend_signal": 1, "fair_value": 1688.975647, "relative_strength": -3.032031, "rate_of_change": 0.6391821349503547, "market_dynamics": 0.624611, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2196.483143, "high": 2355.858398, "low": 2185.858115, "close": 2355.858398, "volume": 1542800}, "trend_line": 2109.78446, "activity_lines": {"activity_5": 2273.079704, "activity_10": 2262.867378, "activity_20": 2190.557395, "activity_30": 2142.864596}, "trend_signal": 1, "fair_value": 1694.404407, "relative_strength": 6.895322, "rate_of_change": 0.8922584834763474, "market_dynamics": 0.552569, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2347.648093, "high": 2363.102678, "low": 2181.511071, "close": 2201.312256, "volume": 1596100}, "trend_line": 2111.869796, "activity_lines": {"activity_5": 2253.761409, "activity_10": 2254.428786, "activity_20": 2198.761967, "activity_30": 2148.769615}, "trend_signal": 1, "fair_value": 1698.725239, "relative_strength": 6.058404, "rate_of_change": 0.09884118683858813, "market_dynamics": 0.340745, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2221.596484, "high": 2264.096591, "low": 1999.437124, "close": 2024.067871, "volume": 2339200}, "trend_line": 2107.679578, "activity_lines": {"activity_5": 2177.068099, "activity_10": 2212.209703, "activity_20": 2188.92334, "activity_30": 2143.104974}, "trend_signal": 1, "fair_value": 1701.499524, "relative_strength": 2.131932, "rate_of_change": -0.1984127055529768, "market_dynamics": -0.009838, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1642.049829, "high": 1790.317133, "low": 1541.112061, "close": 1715.458984, "volume": 7954600}, "trend_line": 2089.87983, "activity_lines": {"activity_5": 2012.219206, "activity_10": 2117.409881, "activity_20": 2149.155559, "activity_30": 2117.80042}, "trend_signal": 0, "fair_value": 1702.10502, "relative_strength": -11.07275, "rate_of_change": -0.8445186918255733, "market_dynamics": -0.283622, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1705.31695, "high": 1848.754637, "low": 1690.828276, "close": 1844.890991, "volume": 2708500}, "trend_line": 2078.966284, "activity_lines": {"activity_5": 1927.798494, "activity_10": 2057.05795, "activity_20": 2122.710267, "activity_30": 2101.994688}, "trend_signal": 0, "fair_value": 1703.422962, "relative_strength": -11.775026, "rate_of_change": -0.5222092602329087, "market_dynamics": -0.736282, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.891157, "high": 1988.811979, "low": 1829.436571, "close": 1924.578857, "volume": 3648700}, "trend_line": 2071.938997, "activity_lines": {"activity_5": 1893.21888, "activity_10": 2019.01861, "activity_20": 2104.236061, "activity_30": 2092.034209}, "trend_signal": 0, "fair_value": 1705.031884, "relative_strength": -8.479599, "rate_of_change": -0.33801832449534264, "market_dynamics": -0.907043, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1911.056073, "high": 1937.618645, "low": 1862.76036, "close": 1893.669678, "volume": 3180300}, "trend_line": 2063.258423, "activity_lines": {"activity_5": 1877.088175, "activity_10": 1981.383194, "activity_20": 2082.569746, "activity_30": 2080.532963}, "trend_signal": 0, "fair_value": 1706.076272, "relative_strength": -10.368198, "rate_of_change": -0.41895895644460324, "market_dynamics": -0.945602, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.055982, "high": 1928.925454, "low": 1849.720645, "close": 1894.15271, "volume": 2225000}, "trend_line": 2059.290287, "activity_lines": {"activity_5": 1881.627987, "activity_10": 1949.894498, "activity_20": 2061.489885, "activity_30": 2069.622917}, "trend_signal": 0, "fair_value": 1706.713391, "relative_strength": -4.636361, "rate_of_change": -0.19232375139080737, "market_dynamics": -0.994556, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1847.788886, "high": 2035.175722, "low": 1835.714991, "close": 1989.294922, "volume": 3835100}, "trend_line": 2059.228357, "activity_lines": {"activity_5": 1926.542879, "activity_10": 1942.079401, "activity_20": 2049.87135, "activity_30": 2065.107087}, "trend_signal": 0, "fair_value": 1707.623312, "relative_strength": -0.3356, "rate_of_change": -0.003007346773342378, "market_dynamics": -0.827949, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2012.959803, "high": 2061.255376, "low": 1964.181267, "close": 2021.170044, "volume": 4715600}, "trend_line": 2060.660225, "activity_lines": {"activity_5": 1963.827083, "activity_10": 1945.249359, "activity_20": 2041.63581, "activity_30": 2062.651712}, "trend_signal": 0, "fair_value": 1708.737561, "relative_strength": -1.818373, "rate_of_change": 0.06953420173788537, "market_dynamics": -0.683272, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2042.903077, "high": 2149.332466, "low": 2006.198323, "close": 2148.846191, "volume": 2423900}, "trend_line": 2065.357585, "activity_lines": {"activity_5": 2031.918066, "activity_10": 1974.776762, "activity_20": 2045.92787, "activity_30": 2068.341129}, "trend_signal": 0, "fair_value": 1711.598048, "relative_strength": -1.079411, "rate_of_change": 0.22795412572201793, "market_dynamics": -0.516347, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2058.39908, "high": 2103.13652, "low": 1999.073662, "close": 1999.559937, "volume": 3963500}, "trend_line": 2066.771977, "activity_lines": {"activity_5": 2035.295809, "activity_10": 1980.925069, "activity_20": 2035.72078, "activity_30": 2064.096119}, "trend_signal": 0, "fair_value": 1713.722507, "relative_strength": -4.91867, "rate_of_change": 0.06848170071235773, "market_dynamics": -0.315245, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2014.634416, "high": 2082.712766, "low": 1999.559913, "close": 2048.187256, "volume": 3103400}, "trend_line": 2071.340772, "activity_lines": {"activity_5": 2047.823307, "activity_10": 1999.58293, "activity_20": 2030.698526, "activity_30": 2062.897105}, "trend_signal": 0, "fair_value": 1716.114493, "relative_strength": -4.942001, "rate_of_change": 0.22105946136505686, "market_dynamics": -0.239123, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2058.885417, "high": 2233.944124, "low": 2019.010875, "close": 2165.865723, "volume": 3026000}, "trend_line": 2079.384916, "activity_lines": {"activity_5": 2089.307992, "activity_10": 2039.198342, "activity_20": 2037.693406, "activity_30": 2068.995489}, "trend_signal": 0, "fair_value": 1719.21664, "relative_strength": 2.099291, "rate_of_change": 0.3883544469717009, "market_dynamics": -0.12756, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2143.497281, "high": 2171.701193, "low": 2112.375567, "close": 2143.497314, "volume": 2664000}, "trend_line": 2086.666101, "activity_lines": {"activity_5": 2111.565153, "activity_10": 2066.557557, "activity_20": 2043.271806, "activity_30": 2073.131773}, "trend_signal": 0, "fair_value": 1722.278503, "relative_strength": 3.821935, "rate_of_change": 0.3501605183328079, "market_dynamics": -0.034154, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2152.250178, "high": 2235.889243, "low": 2143.010966, "close": 2172.673584, "volume": 3243200}, "trend_line": 2096.674569, "activity_lines": {"activity_5": 2135.392586, "activity_10": 2093.792343, "activity_20": 2052.256076, "activity_30": 2078.680643}, "trend_signal": 0, "fair_value": 1725.42429, "relative_strength": 4.746234, "rate_of_change": 0.47963917155713615, "market_dynamics": 0.144337, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2180.94033, "high": 2224.218473, "low": 2096.815033, "close": 2168.297363, "volume": 2883900}, "trend_line": 2102.045671, "activity_lines": {"activity_5": 2156.172786, "activity_10": 2115.720639, "activity_20": 2061.219815, "activity_30": 2083.301468}, "trend_signal": 0, "fair_value": 1729.204829, "relative_strength": 0.736158, "rate_of_change": 0.2561724208140603, "market_dynamics": 0.331191, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2178.509046, "high": 2190.17963, "low": 2075.418733, "close": 2130.854004, "volume": 2509200}, "trend_line": 2107.13457, "activity_lines": {"activity_5": 2153.222705, "activity_10": 2125.84782, "activity_20": 2066.896623, "activity_30": 2085.16007}, "trend_signal": 0, "fair_value": 1732.539141, "relative_strength": 1.141543, "rate_of_change": 0.24209269428382035, "market_dynamics": 0.410655, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2113.834399, "high": 2145.928503, "low": 2080.28165, "close": 2103.622803, "volume": 2045900}, "trend_line": 2108.514616, "activity_lines": {"activity_5": 2135.68444, "activity_10": 2126.720215, "activity_20": 2070.522481, "activity_30": 2084.933505}, "trend_signal": 0, "fair_value": 1736.258594, "relative_strength": 0.695595, "rate_of_change": 0.06549396605456316, "market_dynamics": 0.443821, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2123.560048, "high": 2128.422791, "low": 2037.48946, "close": 2068.124512, "volume": 2411900}, "trend_line": 2107.503996, "activity_lines": {"activity_5": 2110.46294, "activity_10": 2119.059686, "activity_20": 2071.582306, "activity_30": 2082.327692}, "trend_signal": 0, "fair_value": 1739.794682, "relative_strength": -0.835786, "rate_of_change": -0.047930424211013255, "market_dynamics": 0.351937, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.207077, "high": 2078.822606, "low": 1974.760025, "close": 2014.634399, "volume": 3210000}, "trend_line": 2105.000151, "activity_lines": {"activity_5": 2072.436255, "activity_10": 2100.819964, "activity_20": 2068.147566, "activity_30": 2076.336105}, "trend_signal": 0, "fair_value": 1742.943697, "relative_strength": -5.517016, "rate_of_change": -0.11880618042727205, "market_dynamics": 0.25071, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2019.011017, "high": 2077.85013, "low": 2005.395336, "close": 2071.528564, "volume": 2555300}, "trend_line": 2103.523466, "activity_lines": {"activity_5": 2063.910237, "activity_10": 2095.36485, "activity_20": 2071.756194, "activity_30": 2074.176648}, "trend_signal": 0, "fair_value": 1746.589978, "relative_strength": -3.715129, "rate_of_change": -0.07015130138107474, "market_dynamics": 0.127373, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2065.206876, "high": 2141.065809, "low": 2053.536294, "close": 2089.034424, "volume": 2087500}, "trend_line": 2099.217411, "activity_lines": {"activity_5": 2067.67076, "activity_10": 2091.7841, "activity_20": 2077.650065, "activity_30": 2073.241871}, "trend_signal": 0, "fair_value": 1750.525223, "relative_strength": -0.967238, "rate_of_change": -0.2047067726887918, "market_dynamics": 0.019245, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2113.348306, "high": 2120.155866, "low": 2064.720631, "close": 2112.375488, "volume": 1370400}, "trend_line": 2092.437496, "activity_lines": {"activity_5": 2081.999609, "activity_10": 2091.704503, "activity_20": 2085.457529, "activity_30": 2074.090779}, "trend_signal": 0, "fair_value": 1754.77211, "relative_strength": -3.395807, "rate_of_change": -0.3229734549872249, "market_dynamics": -0.06334, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2110.916651, "high": 2120.642137, "low": 2090.493132, "close": 2096.814697, "volume": 428300}, "trend_line": 2086.491158, "activity_lines": {"activity_5": 2090.558016, "activity_10": 2089.768222, "activity_20": 2089.892934, "activity_30": 2074.373179}, "trend_signal": 0, "fair_value": 1759.1991, "relative_strength": -2.769998, "rate_of_change": -0.2841823476862506, "market_dynamics": -0.23617, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2090.979661, "high": 2099.732599, "low": 1954.822712, "close": 1986.430542, "volume": 2181800}, "trend_line": 2077.509294, "activity_lines": {"activity_5": 2060.409025, "activity_10": 2068.610869, "activity_20": 2082.615927, "activity_30": 2067.917655}, "trend_signal": 0, "fair_value": 1762.623919, "relative_strength": -5.813357, "rate_of_change": -0.43047697401264806, "market_dynamics": -0.416798, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1987.889429, "high": 2026.791384, "low": 1944.124728, "close": 1996.642334, "volume": 2018100}, "trend_line": 2069.83374, "activity_lines": {"activity_5": 2035.544222, "activity_10": 2052.696442, "activity_20": 2076.016939, "activity_30": 2062.700432}, "trend_signal": 0, "fair_value": 1766.305673, "relative_strength": -3.216658, "rate_of_change": -0.3694594302017077, "market_dynamics": -0.595291, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2013.175732, "high": 2105.081559, "low": 2006.367891, "close": 2058.885498, "volume": 1470600}, "trend_line": 2063.637305, "activity_lines": {"activity_5": 2036.419556, "activity_10": 2051.219955, "activity_20": 2074.855525, "activity_30": 2061.994094}, "trend_signal": 0, "fair_value": 1770.813563, "relative_strength": -3.617507, "rate_of_change": -0.2993687309397052, "market_dynamics": -0.768204, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2060.34418, "high": 2203.308799, "low": 2058.885357, "close": 2159.057861, "volume": 1749000}, "trend_line": 2059.781844, "activity_lines": {"activity_5": 2072.695605, "activity_10": 2069.265143, "activity_20": 2082.449895, "activity_30": 2068.150259}, "trend_signal": 1, "fair_value": 1775.565902, "relative_strength": 2.174224, "rate_of_change": -0.18682842138289918, "market_dynamics": -0.664321, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2119.183445, "high": 2397.332338, "low": 2085.630525, "close": 2191.1521, "volume": 3828500}, "trend_line": 2059.684644, "activity_lines": {"activity_5": 2116.557577, "activity_10": 2092.137737, "activity_20": 2092.292464, "activity_30": 2076.625759}, "trend_signal": 1, "fair_value": 1780.450328, "relative_strength": 5.719427, "rate_of_change": -0.004718946342948596, "market_dynamics": -0.323149, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2169.269635, "high": 2250.963766, "low": 2114.806914, "close": 2236.375488, "volume": 1819000}, "trend_line": 2055.70188, "activity_lines": {"activity_5": 2169.20485, "activity_10": 2120.995901, "activity_20": 2105.632583, "activity_30": 2088.025168}, "trend_signal": 1, "fair_value": 1785.506815, "relative_strength": 6.69561, "rate_of_change": -0.19336766002513642, "market_dynamics": 0.055792, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2257.285446, "high": 2293.269746, "low": 2137.661965, "close": 2147.387451, "volume": 2886000}, "trend_line": 2053.904386, "activity_lines": {"activity_5": 2175.526448, "activity_10": 2129.642764, "activity_20": 2110.080846, "activity_30": 2093.940367}, "trend_signal": 1, "fair_value": 1790.184343, "relative_strength": 3.256814, "rate_of_change": -0.08743942969006357, "market_dynamics": 0.434916, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.759881, "high": 2192.124546, "low": 2088.06189, "close": 2107.512695, "volume": 2575000}, "trend_line": 2056.68588, "activity_lines": {"activity_5": 2158.506787, "activity_10": 2129.66042, "activity_20": 2110.027572, "activity_30": 2097.398967}, "trend_signal": 1, "fair_value": 1794.79774, "relative_strength": 5.519254, "rate_of_change": 0.13542470715576135, "market_dynamics": 0.555961, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2107.512745, "high": 2126.963717, "low": 2042.838259, "close": 2088.061768, "volume": 2683400}, "trend_line": 2069.105973, "activity_lines": {"activity_5": 2131.76167, "activity_10": 2125.805575, "activity_20": 2107.839327, "activity_30": 2099.423218}, "trend_signal": 1, "fair_value": 1799.460254, "relative_strength": 5.031763, "rate_of_change": 0.6038886696689034, "market_dynamics": 0.459397, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.979484, "high": 2126.477508, "low": 2018.524702, "close": 2044.297241, "volume": 2522800}, "trend_line": 2075.752848, "activity_lines": {"activity_5": 2095.16145, "activity_10": 2114.435611, "activity_20": 2101.853527, "activity_30": 2097.822655}, "trend_signal": 1, "fair_value": 1803.418033, "relative_strength": 2.15849, "rate_of_change": 0.321243816737071, "market_dynamics": 0.292475, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2063.748352, "high": 2116.752257, "low": 2029.708862, "close": 2029.708862, "volume": 2753000}, "trend_line": 2079.257182, "activity_lines": {"activity_5": 2063.488761, "activity_10": 2101.368077, "activity_20": 2094.950738, "activity_30": 2094.852075}, "trend_signal": 0, "fair_value": 1807.267566, "relative_strength": -0.491323, "rate_of_change": 0.16882231443768417, "market_dynamics": 0.039822, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2021.442412, "high": 2059.37183, "low": 1973.787527, "close": 2001.096924, "volume": 2907400}, "trend_line": 2082.83809, "activity_lines": {"activity_5": 2036.056535, "activity_10": 2082.311495, "activity_20": 2086.003788, "activity_30": 2089.809478}, "trend_signal": 0, "fair_value": 1811.103091, "relative_strength": -0.642271, "rate_of_change": 0.17222054255722002, "market_dynamics": -0.233589, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1969.737963, "high": 1989.827333, "low": 1833.522163, "close": 1839.401978, "volume": 3043500}, "trend_line": 2081.013066, "activity_lines": {"activity_5": 1964.478695, "activity_10": 2033.774838, "activity_20": 2062.453511, "activity_30": 2074.103922}, "trend_signal": 0, "fair_value": 1813.91707, "relative_strength": 0.130437, "rate_of_change": -0.08762198121699474, "market_dynamics": -0.565635, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1656.147858, "high": 1829.112344, "low": 1646.348166, "close": 1747.774902, "volume": 3731100}, "trend_line": 2072.962398, "activity_lines": {"activity_5": 1880.232544, "activity_10": 1972.569323, "activity_20": 2031.564713, "activity_30": 2052.604686}, "trend_signal": 0, "fair_value": 1816.514749, "relative_strength": -4.347474, "rate_of_change": -0.3868629241946268, "market_dynamics": -0.792387, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.374276, "high": 1792.363488, "low": 1706.126246, "close": 1739.44519, "volume": 1497400}, "trend_line": 2063.57157, "activity_lines": {"activity_5": 1815.895613, "activity_10": 1917.327186, "activity_20": 2001.577123, "activity_30": 2031.087446}, "trend_signal": 0, "fair_value": 1818.448592, "relative_strength": -7.8341, "rate_of_change": -0.45301487422349546, "market_dynamics": -1.045016, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.965953, "high": 1725.235624, "low": 1646.348122, "close": 1695.346558, "volume": 2483500}, "trend_line": 2048.454915, "activity_lines": {"activity_5": 1757.182609, "activity_10": 1862.279969, "activity_20": 1968.954803, "activity_30": 2007.330994}, "trend_signal": 0, "fair_value": 1819.920211, "relative_strength": -12.411484, "rate_of_change": -0.7325481325564233, "market_dynamics": -1.163642, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1685.546803, "high": 1706.616191, "low": 1659.087638, "close": 1694.366577, "volume": 2227900}, "trend_line": 2038.281803, "activity_lines": {"activity_5": 1720.433765, "activity_10": 1816.891464, "activity_20": 1937.759569, "activity_30": 1984.486585}, "trend_signal": 0, "fair_value": 1821.250892, "relative_strength": -14.867769, "rate_of_change": -0.49662367111456396, "market_dynamics": -1.230915, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.606951, "high": 1719.845811, "low": 1658.597724, "close": 1708.086182, "volume": 1548700}, "trend_line": 2026.945101, "activity_lines": {"activity_5": 1708.706812, "activity_10": 1782.234175, "activity_20": 1909.666974, "activity_30": 1963.183642}, "trend_signal": 0, "fair_value": 1822.699442, "relative_strength": -15.443281, "rate_of_change": -0.5561891384848938, "market_dynamics": -1.348491, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1704.166371, "high": 1803.143157, "low": 1682.116961, "close": 1778.154053, "volume": 5039200}, "trend_line": 2014.021379, "activity_lines": {"activity_5": 1729.090202, "activity_10": 1767.5788, "activity_20": 1890.061549, "activity_30": 1947.132606}, "trend_signal": 0, "fair_value": 1824.671953, "relative_strength": -12.325235, "rate_of_change": -0.6375960549510707, "market_dynamics": -1.169187, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1790.403596, "high": 1806.573086, "low": 1607.149412, "close": 1649.288086, "volume": 6666300}, "trend_line": 1997.547738, "activity_lines": {"activity_5": 1704.492993, "activity_10": 1735.127934, "activity_20": 1859.774705, "activity_30": 1923.601426}, "trend_signal": 0, "fair_value": 1826.087713, "relative_strength": -16.994185, "rate_of_change": -0.817947672838484, "market_dynamics": -1.07382, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.537691, "high": 1709.066116, "low": 1598.819676, "close": 1684.076904, "volume": 5067200}, "trend_line": 1981.261182, "activity_lines": {"activity_5": 1697.502531, "activity_10": 1716.184293, "activity_20": 1834.932161, "activity_30": 1903.377502}, "trend_signal": 0, "fair_value": 1827.876096, "relative_strength": -16.565223, "rate_of_change": -0.8153274983208445, "market_dynamics": -0.954909, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.127839, "high": 1713.965996, "low": 1634.098561, "close": 1708.086182, "volume": 3358400}, "trend_line": 1965.920809, "activity_lines": {"activity_5": 1699.266471, "activity_10": 1707.890192, "activity_20": 1813.815995, "activity_30": 1885.753308}, "trend_signal": 0, "fair_value": 1829.743576, "relative_strength": -14.455089, "rate_of_change": -0.7742731316481221, "market_dynamics": -0.8371, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.2263, "high": 1709.556037, "low": 1650.268066, "close": 1650.268066, "volume": 2489400}, "trend_line": 1949.901278, "activity_lines": {"activity_5": 1680.843066, "activity_10": 1694.411175, "activity_20": 1788.567418, "activity_30": 1865.388615}, "trend_signal": 0, "fair_value": 1831.776058, "relative_strength": -17.116235, "rate_of_change": -0.8148614596611616, "market_dynamics": -0.954991, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1674.767215, "high": 1696.816587, "low": 1647.818064, "close": 1659.577759, "volume": 2486500}, "trend_line": 1935.099776, "activity_lines": {"activity_5": 1669.377433, "activity_10": 1686.063628, "activity_20": 1766.151275, "activity_30": 1846.658065}, "trend_signal": 0, "fair_value": 1833.892156, "relative_strength": -17.446692, "rate_of_change": -0.7590898148024101, "market_dynamics": -0.978817, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1651.737957, "high": 1696.816603, "low": 1623.808837, "close": 1676.727173, "volume": 3096400}, "trend_line": 1922.053198, "activity_lines": {"activity_5": 1671.533358, "activity_10": 1682.43774, "activity_20": 1747.746887, "activity_30": 1829.988865}, "trend_signal": 0, "fair_value": 1836.342611, "relative_strength": -19.783316, "rate_of_change": -0.6742069924150492, "market_dynamics": -0.889791, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.647106, "high": 1696.816597, "low": 1615.969128, "close": 1616.949097, "volume": 1918100}, "trend_line": 1908.797021, "activity_lines": {"activity_5": 1651.933985, "activity_10": 1669.083438, "activity_20": 1726.098992, "activity_30": 1810.30473}, "trend_signal": 0, "fair_value": 1837.790459, "relative_strength": -21.548455, "rate_of_change": -0.6896883506551091, "market_dynamics": -0.826806, "expectation": {"probability": 65.2029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1607.149343, "high": 1629.688696, "low": 1587.549975, "close": 1616.949097, "volume": 2370300}, "trend_line": 1893.644373, "activity_lines": {"activity_5": 1636.809798, "activity_10": 1657.154546, "activity_20": 1707.400745, "activity_30": 1791.475831}, "trend_signal": 0, "fair_value": 1839.163497, "relative_strength": -20.704933, "rate_of_change": -0.7938323369795325, "market_dynamics": -0.604457, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1616.949003, "high": 1656.637798, "low": 1604.699331, "close": 1644.388184, "volume": 1524500}, "trend_line": 1878.822831, "activity_lines": {"activity_5": 1636.90778, "activity_10": 1651.622168, "activity_20": 1693.841642, "activity_30": 1775.394787}, "trend_signal": 0, "fair_value": 1840.39823, "relative_strength": -19.337506, "rate_of_change": -0.7826993395026519, "market_dynamics": -0.381939, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1628.218722, "high": 1686.526827, "low": 1602.739525, "close": 1657.127686, "volume": 2180900}, "trend_line": 1863.647905, "activity_lines": {"activity_5": 1641.644255, "activity_10": 1649.564209, "activity_20": 1683.70118, "activity_30": 1761.091874}, "trend_signal": 0, "fair_value": 1842.133555, "relative_strength": -21.377256, "rate_of_change": -0.8076826483912317, "market_dynamics": -0.221883, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1617.929015, "high": 1657.127779, "low": 1616.459072, "close": 1638.508423, "volume": 3291400}, "trend_line": 1848.371029, "activity_lines": {"activity_5": 1640.337647, "activity_10": 1646.321409, "activity_20": 1673.839522, "activity_30": 1746.566746}, "trend_signal": 0, "fair_value": 1843.405406, "relative_strength": -20.522335, "rate_of_change": -0.8197297332298468, "market_dynamics": 0.028595, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1616.948942, "high": 1703.186391, "low": 1589.509868, "close": 1681.137085, "volume": 3641500}, "trend_line": 1838.19458, "activity_lines": {"activity_5": 1655.788509, "activity_10": 1651.025269, "activity_20": 1669.970064, "activity_30": 1735.77746}, "trend_signal": 0, "fair_value": 1844.815862, "relative_strength": -20.178486, "rate_of_change": -0.5505631088313179, "market_dynamics": 0.241396, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1683.58701, "high": 1712.006116, "low": 1613.029132, "close": 1619.888916, "volume": 1916200}, "trend_line": 1825.636133, "activity_lines": {"activity_5": 1646.544116, "activity_10": 1644.646549, "activity_20": 1661.927313, "activity_30": 1721.693223}, "trend_signal": 0, "fair_value": 1845.938434, "relative_strength": -25.532356, "rate_of_change": -0.6831946485230151, "market_dynamics": 0.247247, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.788841, "high": 1649.287986, "low": 1565.01071, "close": 1593.9198, "volume": 2216500}, "trend_line": 1810.137276, "activity_lines": {"activity_5": 1628.447363, "activity_10": 1635.149758, "activity_20": 1653.226588, "activity_30": 1706.743782}, "trend_signal": 0, "fair_value": 1846.774843, "relative_strength": -25.078548, "rate_of_change": -0.8489565209542247, "market_dynamics": 0.161501, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1620.868908, "high": 1632.13855, "low": 1600.77962, "close": 1615.479126, "volume": 2577100}, "trend_line": 1792.017985, "activity_lines": {"activity_5": 1620.901611, "activity_10": 1630.597359, "activity_20": 1647.748096, "activity_30": 1694.185192}, "trend_signal": 0, "fair_value": 1847.734491, "relative_strength": -23.88861, "rate_of_change": -1.000989882935264, "market_dynamics": 0.141855, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1598.8196, "high": 1701.22629, "low": 1595.389708, "close": 1698.776367, "volume": 2303600}, "trend_line": 1775.605461, "activity_lines": {"activity_5": 1643.898177, "activity_10": 1641.991706, "activity_20": 1650.832654, "activity_30": 1688.169604}, "trend_signal": 0, "fair_value": 1849.048554, "relative_strength": -20.134576, "rate_of_change": -0.9158682634538319, "market_dynamics": 0.201838, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.166262, "high": 1734.545316, "low": 1678.687001, "close": 1715.925903, "volume": 2319600}, "trend_line": 1758.257141, "activity_lines": {"activity_5": 1668.593392, "activity_10": 1656.103256, "activity_20": 1655.744162, "activity_30": 1684.31931}, "trend_signal": 0, "fair_value": 1851.09496, "relative_strength": -21.99371, "rate_of_change": -0.9770368688903271, "market_dynamics": 0.447856, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1699.266525, "high": 1714.946031, "low": 1660.557676, "close": 1682.606934, "volume": 2270400}, "trend_line": 1742.764457, "activity_lines": {"activity_5": 1679.863029, "activity_10": 1662.357233, "activity_20": 1657.384438, "activity_30": 1679.438651}, "trend_signal": 0, "fair_value": 1853.161187, "relative_strength": -23.494121, "rate_of_change": -0.8811386934671379, "market_dynamics": 0.718568, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1696.326507, "high": 1725.235596, "low": 1657.127689, "close": 1667.907349, "volume": 2339500}, "trend_line": 1728.110946, "activity_lines": {"activity_5": 1682.051603, "activity_10": 1664.74478, "activity_20": 1657.680753, "activity_30": 1674.60916}, "trend_signal": 0, "fair_value": 1854.574578, "relative_strength": -24.166416, "rate_of_change": -0.8408199364602936, "market_dynamics": 0.869508, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1683.73573, "high": 1695.606967, "low": 1631.304487, "close": 1692.63916, "volume": 2840700}, "trend_line": 1714.930192, "activity_lines": {"activity_5": 1687.551611, "activity_10": 1671.201398, "activity_20": 1660.523805, "activity_30": 1672.320658}, "trend_signal": 0, "fair_value": 1855.709702, "relative_strength": -23.289537, "rate_of_change": -0.7627261450145331, "market_dynamics": 0.973439, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1749.027471, "high": 1840.040294, "low": 1729.736727, "close": 1785.630493, "volume": 3627500}, "trend_line": 1706.307967, "activity_lines": {"activity_5": 1718.904728, "activity_10": 1693.919869, "activity_20": 1672.630389, "activity_30": 1676.881968}, "trend_signal": 0, "fair_value": 1857.455986, "relative_strength": -22.527484, "rate_of_change": -0.5027741094198469, "market_dynamics": 1.167033, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1746.059688, "high": 1752.984571, "low": 1693.1338, "close": 1716.876221, "volume": 2098300}, "trend_line": 1695.880213, "activity_lines": {"activity_5": 1721.549479, "activity_10": 1701.462615, "activity_20": 1677.539697, "activity_30": 1677.563791}, "trend_signal": 0, "fair_value": 1858.279548, "relative_strength": -24.124336, "rate_of_change": -0.6111296554709253, "market_dynamics": 1.224298, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.446999, "high": 1828.663664, "low": 1739.134793, "close": 1787.11438, "volume": 2515500}, "trend_line": 1688.747461, "activity_lines": {"activity_5": 1747.543595, "activity_10": 1721.126134, "activity_20": 1688.982166, "activity_30": 1683.449866}, "trend_signal": 0, "fair_value": 1859.628665, "relative_strength": -23.141216, "rate_of_change": -0.42059291365763357, "market_dynamics": 1.377793, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1805.415788, "high": 1806.405057, "low": 1716.381602, "close": 1763.866577, "volume": 3152400}, "trend_line": 1686.229614, "activity_lines": {"activity_5": 1758.821281, "activity_10": 1733.522317, "activity_20": 1697.834234, "activity_30": 1688.296261}, "trend_signal": 1, "fair_value": 1860.858882, "relative_strength": -27.956259, "rate_of_change": -0.14909553134184383, "market_dynamics": 1.442397, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1743.586552, "high": 1781.178773, "low": 1672.853809, "close": 1679.284058, "volume": 1976200}, "trend_line": 1683.946586, "activity_lines": {"activity_5": 1735.507512, "activity_10": 1727.449918, "activity_20": 1698.089879, "activity_30": 1687.84816}, "trend_signal": 1, "fair_value": 1861.471593, "relative_strength": -27.860084, "rate_of_change": -0.13539247449132147, "market_dynamics": 1.105329, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1702.531865, "high": 1723.801147, "low": 1573.432305, "close": 1590.249878, "volume": 5506800}, "trend_line": 1678.973409, "activity_lines": {"activity_5": 1683.406022, "activity_10": 1704.029397, "activity_20": 1689.772239, "activity_30": 1681.803211}, "trend_signal": 1, "fair_value": 1862.010625, "relative_strength": -31.146508, "rate_of_change": -0.2953286666777967, "market_dynamics": 0.909927, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1584.808861, "high": 1590.24984, "low": 1477.967823, "close": 1533.366943, "volume": 4066700}, "trend_line": 1673.574089, "activity_lines": {"activity_5": 1625.368929, "activity_10": 1672.239733, "activity_20": 1676.448973, "activity_30": 1672.409246}, "trend_signal": 0, "fair_value": 1861.959089, "relative_strength": -30.53695, "rate_of_change": -0.32158460467910777, "market_dynamics": 0.532481, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1552.163025, "high": 1599.153294, "low": 1536.334722, "close": 1568.980591, "volume": 2667100}, "trend_line": 1669.394556, "activity_lines": {"activity_5": 1591.437004, "activity_10": 1650.244531, "activity_20": 1666.915493, "activity_30": 1665.661278}, "trend_signal": 0, "fair_value": 1862.587713, "relative_strength": -30.552312, "rate_of_change": -0.2497369568202004, "market_dynamics": 0.038523, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.969816, "high": 1610.529819, "low": 1521.001043, "close": 1563.539551, "volume": 2582000}, "trend_line": 1664.576335, "activity_lines": {"activity_5": 1570.233651, "activity_10": 1629.325983, "activity_20": 1657.09224, "activity_30": 1658.831923}, "trend_signal": 0, "fair_value": 1863.015775, "relative_strength": -30.507819, "rate_of_change": -0.28862086453335684, "market_dynamics": -0.219709, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1563.53955, "high": 1651.584485, "low": 1561.561012, "close": 1605.088867, "volume": 2260400}, "trend_line": 1658.807495, "activity_lines": {"activity_5": 1576.235205, "activity_10": 1617.859453, "activity_20": 1651.611059, "activity_30": 1654.994022}, "trend_signal": 0, "fair_value": 1863.574618, "relative_strength": -28.499626, "rate_of_change": -0.3465650615536328, "market_dynamics": -0.471297, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.003096, "high": 1636.745489, "low": 1589.755193, "close": 1625.368896, "volume": 2418400}, "trend_line": 1658.010189, "activity_lines": {"activity_5": 1593.943115, "activity_10": 1611.672024, "activity_20": 1648.309113, "activity_30": 1652.836693}, "trend_signal": 0, "fair_value": 1864.640016, "relative_strength": -24.961035, "rate_of_change": -0.04806501070215716, "market_dynamics": -0.581719, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.74545, "high": 1668.896785, "low": 1622.401034, "close": 1653.068481, "volume": 1660400}, "trend_line": 1656.976575, "activity_lines": {"activity_5": 1618.542952, "activity_10": 1613.43473, "activity_20": 1647.707792, "activity_30": 1652.517873}, "trend_signal": 0, "fair_value": 1865.581732, "relative_strength": -24.895817, "rate_of_change": -0.06234063016365278, "market_dynamics": -0.559553, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1668.896766, "high": 1700.058746, "low": 1657.025538, "close": 1664.939697, "volume": 998700}, "trend_line": 1655.538359, "activity_lines": {"activity_5": 1639.119759, "activity_10": 1618.51598, "activity_20": 1648.370722, "activity_30": 1653.031623}, "trend_signal": 0, "fair_value": 1867.006224, "relative_strength": -23.074387, "rate_of_change": -0.08679760605547554, "market_dynamics": -0.469527, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1688.682146, "high": 1773.759211, "low": 1664.939691, "close": 1758.425537, "volume": 2687200}, "trend_line": 1659.143608, "activity_lines": {"activity_5": 1684.461238, "activity_10": 1642.816013, "activity_20": 1657.722539, "activity_30": 1659.669505}, "trend_signal": 0, "fair_value": 1868.804051, "relative_strength": -20.66112, "rate_of_change": 0.21776898012667464, "market_dynamics": -0.184149, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.737726, "high": 1808.383713, "low": 1762.382687, "close": 1793.544678, "volume": 2064400}, "trend_line": 1663.609172, "activity_lines": {"activity_5": 1728.516699, "activity_10": 1673.600273, "activity_20": 1669.635675, "activity_30": 1668.340542}, "trend_signal": 1, "fair_value": 1870.405259, "relative_strength": -21.410332, "rate_of_change": 0.26914873302515585, "market_dynamics": 0.071952, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1810.36215, "high": 1865.266667, "low": 1739.134842, "close": 1812.340698, "volume": 4519800}, "trend_line": 1668.129622, "activity_lines": {"activity_5": 1766.273779, "activity_10": 1705.724525, "activity_20": 1682.490977, "activity_30": 1677.936124}, "trend_signal": 1, "fair_value": 1871.780522, "relative_strength": -19.802489, "rate_of_change": 0.27172547952266174, "market_dynamics": 0.51633, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1777.221732, "high": 1780.684174, "low": 1677.305464, "close": 1694.617676, "volume": 2698100}, "trend_line": 1670.718575, "activity_lines": {"activity_5": 1752.325065, "activity_10": 1712.406576, "activity_20": 1683.59378, "activity_30": 1679.645031}, "trend_signal": 1, "fair_value": 1872.792769, "relative_strength": -23.476139, "rate_of_change": 0.1552009487665686, "market_dynamics": 0.643228, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1729.242175, "high": 1736.661693, "low": 1524.958102, "close": 1635.756226, "volume": 4506100}, "trend_line": 1671.345479, "activity_lines": {"activity_5": 1715.985921, "activity_10": 1705.454714, "activity_20": 1679.192198, "activity_30": 1677.389396}, "trend_signal": 1, "fair_value": 1873.126455, "relative_strength": -26.504985, "rate_of_change": 0.0375230161070046, "market_dynamics": 0.599256, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.897716, "high": 1803.437251, "low": 1674.33773, "close": 1677.800171, "volume": 3647200}, "trend_line": 1672.459212, "activity_lines": {"activity_5": 1695.606991, "activity_10": 1704.933103, "activity_20": 1679.0179, "activity_30": 1677.805827}, "trend_signal": 1, "fair_value": 1873.684468, "relative_strength": -27.231389, "rate_of_change": 0.06663691103925923, "market_dynamics": 0.641898, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.800132, "high": 1696.101607, "low": 1622.895685, "close": 1628.831299, "volume": 2957300}, "trend_line": 1671.515999, "activity_lines": {"activity_5": 1664.280127, "activity_10": 1693.430595, "activity_20": 1674.132792, "activity_30": 1674.991123}, "trend_signal": 0, "fair_value": 1873.883389, "relative_strength": -28.301013, "rate_of_change": -0.056396771486706625, "market_dynamics": 0.414701, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1622.401056, "high": 1721.328003, "low": 1616.465442, "close": 1721.328003, "volume": 2731600}, "trend_line": 1674.276652, "activity_lines": {"activity_5": 1674.76639, "activity_10": 1698.313989, "activity_20": 1678.36074, "activity_30": 1678.204801}, "trend_signal": 1, "fair_value": 1874.373995, "relative_strength": -25.856277, "rate_of_change": 0.16515863453605195, "market_dynamics": 0.586238, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1692.639167, "high": 1709.951373, "low": 1512.592212, "close": 1559.58252, "volume": 3490800}, "trend_line": 1670.224833, "activity_lines": {"activity_5": 1637.405005, "activity_10": 1672.044403, "activity_20": 1667.490559, "activity_30": 1670.80518}, "trend_signal": 0, "fair_value": 1873.48134, "relative_strength": -27.919054, "rate_of_change": -0.2420041511753712, "market_dynamics": 0.490548, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1489.839006, "high": 1550.18441, "low": 1464.612648, "close": 1492.312256, "volume": 3773700}, "trend_line": 1665.972278, "activity_lines": {"activity_5": 1586.622543, "activity_10": 1635.243604, "activity_20": 1650.962704, "activity_30": 1659.326949}, "trend_signal": 0, "fair_value": 1872.202651, "relative_strength": -27.73943, "rate_of_change": -0.2546097337303827, "market_dynamics": 0.201331, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.333686, "high": 1522.484985, "low": 1466.591231, "close": 1483.408813, "volume": 2605200}, "trend_line": 1662.288578, "activity_lines": {"activity_5": 1542.435197, "activity_10": 1599.962678, "activity_20": 1634.990721, "activity_30": 1647.548661}, "trend_signal": 0, "fair_value": 1870.912076, "relative_strength": -26.609717, "rate_of_change": -0.22111412348483536, "market_dynamics": -0.176971, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.086861, "high": 1513.086861, "low": 1452.246814, "close": 1475.0, "volume": 2670500}, "trend_line": 1657.605941, "activity_lines": {"activity_5": 1508.404338, "activity_10": 1568.153181, "activity_20": 1619.553412, "activity_30": 1635.465527}, "trend_signal": 0, "fair_value": 1869.428647, "relative_strength": -26.039748, "rate_of_change": -0.28169819981761834, "market_dynamics": -0.687703, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1544.0, "low": 1415.5, "close": 1530.0, "volume": 3010300}, "trend_line": 1651.980062, "activity_lines": {"activity_5": 1502.962231, "activity_10": 1552.135405, "activity_20": 1610.32698, "activity_30": 1627.232885}, "trend_signal": 0, "fair_value": 1868.297782, "relative_strength": -21.89031, "rate_of_change": -0.3393978545109438, "market_dynamics": -0.878833, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1529.0, "high": 1584.0, "low": 1514.5, "close": 1531.5, "volume": 1979500}, "trend_line": 1645.832532, "activity_lines": {"activity_5": 1510.775325, "activity_10": 1541.523824, "activity_20": 1601.530309, "activity_30": 1619.459978}, "trend_signal": 0, "fair_value": 1866.841367, "relative_strength": -26.064712, "rate_of_change": -0.37213100456899995, "market_dynamics": -1.025811, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.5, "high": 1573.5, "low": 1513.5, "close": 1538.0, "volume": 2245000}, "trend_line": 1641.012301, "activity_lines": {"activity_5": 1522.627254, "activity_10": 1535.059837, "activity_20": 1593.361576, "activity_30": 1612.50304}, "trend_signal": 0, "fair_value": 1865.426619, "relative_strength": -26.801262, "rate_of_change": -0.2928749375334332, "market_dynamics": -1.029994, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1434.0, "close": 1456.0, "volume": 3050400}, "trend_line": 1633.948722, "activity_lines": {"activity_5": 1504.1, "activity_10": 1515.464145, "activity_20": 1577.530845, "activity_30": 1600.566763}, "trend_signal": 0, "fair_value": 1863.303414, "relative_strength": -31.293779, "rate_of_change": -0.4304403443956811, "market_dynamics": -1.004997, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1476.5, "low": 1416.0, "close": 1442.5, "volume": 1716500}, "trend_line": 1625.61075, "activity_lines": {"activity_5": 1482.9, "activity_10": 1497.446638, "activity_20": 1560.926494, "activity_30": 1588.215233}, "trend_signal": 0, "fair_value": 1860.7128, "relative_strength": -30.883337, "rate_of_change": -0.5102958182062237, "market_dynamics": -1.106183, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1442.5, "high": 1452.5, "low": 1417.0, "close": 1431.5, "volume": 1292200}, "trend_line": 1613.806401, "activity_lines": {"activity_5": 1460.2, "activity_10": 1480.816972, "activity_20": 1544.048756, "activity_30": 1575.691958}, "trend_signal": 0, "fair_value": 1858.204022, "relative_strength": -34.089655, "rate_of_change": -0.72614855678089, "market_dynamics": -1.156655, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1432.0, "high": 1477.5, "low": 1408.5, "close": 1477.5, "volume": 3674500}, "trend_line": 1605.827193, "activity_lines": {"activity_5": 1459.4, "activity_10": 1477.820543, "activity_20": 1532.475156, "activity_30": 1566.897997}, "trend_signal": 0, "fair_value": 1856.035819, "relative_strength": -29.626423, "rate_of_change": -0.49443402845940077, "market_dynamics": -0.972884, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1469.0, "high": 1518.0, "low": 1452.0, "close": 1511.5, "volume": 3272200}, "trend_line": 1596.640047, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1482.498342, "activity_20": 1524.975691, "activity_30": 1560.812372}, "trend_signal": 0, "fair_value": 1854.237913, "relative_strength": -29.385422, "rate_of_change": -0.5721129919861796, "market_dynamics": -0.765365, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1506.5, "high": 1518.0, "low": 1408.5, "close": 1447.0, "volume": 4296900}, "trend_line": 1586.077828, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1475.1, "activity_20": 1512.064035, "activity_30": 1551.158175}, "trend_signal": 0, "fair_value": 1852.01131, "relative_strength": -34.607637, "rate_of_change": -0.6615278766085053, "market_dynamics": -0.511815, "expectation": {"probability": 59.6635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6424f36d-8ba1-486c-a838-cd8724d53489/", "share_image": "https://sharemaestro.com/terminal/6424f36d-8ba1-486c-a838-cd8724d53489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}