{"ticker": {"uuid": "6428a28b-a23e-4592-aa1c-ed89e7e3226c", "symbol": "EL42", "name": "Deka MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL42 rose 6.33%, moving from 20.14 to 21.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.13 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.42"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.75, "low": 21.32, "close": 21.415001, "volume": 342168}, "trend_line": 20.290737, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.97071, "activity_20": 20.719212, "activity_30": 20.577743}, "trend_signal": 1, "fair_value": 17.342531, "relative_strength": 5.130723, "rate_of_change": 0.3563336518669793, "market_dynamics": -0.014813, "expectation": {"probability": 60.5457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.751791, "high": 14.755496, "low": 14.642463, "close": 14.681376, "volume": 107217}, "trend_line": 14.219048, "activity_lines": {"activity_5": 14.745614, "activity_10": 14.754957, "activity_20": 14.59596, "activity_30": 14.449291}, "trend_signal": 1, "fair_value": 13.07539, "relative_strength": -3.854922, "rate_of_change": 0.2824387980507321, "market_dynamics": 0.089631, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.717102, "high": 14.925815, "low": 14.681376, "close": 14.914534, "volume": 416629}, "trend_line": 14.265946, "activity_lines": {"activity_5": 14.793191, "activity_10": 14.788051, "activity_20": 14.636579, "activity_30": 14.494161}, "trend_signal": 1, "fair_value": 13.102324, "relative_strength": -4.690026, "rate_of_change": 0.32982517535631617, "market_dynamics": 0.134925, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.822397, "high": 14.829919, "low": 14.425653, "close": 14.472663, "volume": 69512}, "trend_line": 14.290328, "activity_lines": {"activity_5": 14.684604, "activity_10": 14.732623, "activity_20": 14.631871, "activity_30": 14.507498}, "trend_signal": 1, "fair_value": 13.127735, "relative_strength": -4.31122, "rate_of_change": 0.1709105025352053, "market_dynamics": 0.077198, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.472661, "high": 14.732144, "low": 14.369245, "close": 14.732144, "volume": 228248}, "trend_line": 14.320355, "activity_lines": {"activity_5": 14.693226, "activity_10": 14.728371, "activity_20": 14.651423, "activity_30": 14.536002}, "trend_signal": 1, "fair_value": 13.153567, "relative_strength": -4.369662, "rate_of_change": 0.21012113927685, "market_dynamics": 0.123859, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.758466, "high": 14.758466, "low": 14.196259, "close": 14.26771, "volume": 245632}, "trend_line": 14.338764, "activity_lines": {"activity_5": 14.546371, "activity_10": 14.640842, "activity_20": 14.624685, "activity_30": 14.532606}, "trend_signal": 1, "fair_value": 13.176097, "relative_strength": -3.996906, "rate_of_change": 0.12855128242281788, "market_dynamics": -0.095159, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.228223, "high": 14.737785, "low": 14.226343, "close": 14.690778, "volume": 183523}, "trend_line": 14.386934, "activity_lines": {"activity_5": 14.572068, "activity_10": 14.63917, "activity_20": 14.639457, "activity_30": 14.555316}, "trend_signal": 1, "fair_value": 13.200186, "relative_strength": -4.061667, "rate_of_change": 0.335942484303394, "market_dynamics": -0.530767, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.598642, "high": 14.828039, "low": 14.5836, "close": 14.828039, "volume": 112799}, "trend_line": 14.43746, "activity_lines": {"activity_5": 14.642893, "activity_10": 14.663598, "activity_20": 14.665502, "activity_30": 14.583775}, "trend_signal": 1, "fair_value": 13.22633, "relative_strength": -3.4422, "rate_of_change": 0.35119365946906844, "market_dynamics": -0.593367, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.799834, "high": 15.042394, "low": 14.760347, "close": 15.01231, "volume": 117134}, "trend_line": 14.494313, "activity_lines": {"activity_5": 14.780907, "activity_10": 14.720683, "activity_20": 14.707709, "activity_30": 14.620862}, "trend_signal": 1, "fair_value": 13.255995, "relative_strength": -3.790607, "rate_of_change": 0.3937881040016753, "market_dynamics": -0.707027, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.001028, "high": 15.038634, "low": 14.551634, "close": 14.64753, "volume": 48266}, "trend_line": 14.519217, "activity_lines": {"activity_5": 14.761352, "activity_10": 14.710009, "activity_20": 14.711447, "activity_30": 14.630747}, "trend_signal": 1, "fair_value": 13.281766, "relative_strength": -2.926136, "rate_of_change": 0.17181911277891798, "market_dynamics": -0.695169, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.615566, "high": 14.843082, "low": 14.57608, "close": 14.655053, "volume": 92936}, "trend_line": 14.536482, "activity_lines": {"activity_5": 14.749945, "activity_10": 14.70206, "activity_20": 14.711349, "activity_30": 14.63951}, "trend_signal": 1, "fair_value": 13.306667, "relative_strength": -2.008904, "rate_of_change": 0.11891137104707565, "market_dynamics": -0.755534, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.641889, "high": 14.685136, "low": 14.277112, "close": 14.333521, "volume": 36923}, "trend_line": 14.54383, "activity_lines": {"activity_5": 14.605538, "activity_10": 14.637206, "activity_20": 14.676723, "activity_30": 14.626416}, "trend_signal": 1, "fair_value": 13.330033, "relative_strength": -2.401969, "rate_of_change": 0.050548681586097335, "market_dynamics": -0.934017, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.369247, "high": 14.632487, "low": 14.363605, "close": 14.457622, "volume": 47138}, "trend_line": 14.551308, "activity_lines": {"activity_5": 14.526315, "activity_10": 14.601242, "activity_20": 14.654213, "activity_30": 14.620854}, "trend_signal": 0, "fair_value": 13.353545, "relative_strength": -1.718612, "rate_of_change": 0.0514169926353702, "market_dynamics": -1.208259, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.551636, "high": 14.720861, "low": 14.517791, "close": 14.64753, "volume": 149791}, "trend_line": 14.560308, "activity_lines": {"activity_5": 14.535089, "activity_10": 14.608113, "activity_20": 14.649823, "activity_30": 14.627062}, "trend_signal": 0, "fair_value": 13.379618, "relative_strength": -1.6014, "rate_of_change": 0.06185010996948566, "market_dynamics": -1.128481, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.707698, "high": 14.7265, "low": 14.45386, "close": 14.561037, "volume": 37605}, "trend_line": 14.569013, "activity_lines": {"activity_5": 14.539351, "activity_10": 14.596079, "activity_20": 14.63741, "activity_30": 14.627109}, "trend_signal": 0, "fair_value": 13.403918, "relative_strength": -1.404484, "rate_of_change": 0.05978582321198735, "market_dynamics": -1.17846, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.61599, "high": 14.894553, "low": 14.445445, "close": 14.790328, "volume": 57221}, "trend_line": 14.577902, "activity_lines": {"activity_5": 14.62581, "activity_10": 14.628846, "activity_20": 14.647954, "activity_30": 14.641388}, "trend_signal": 1, "fair_value": 13.429497, "relative_strength": -0.680381, "rate_of_change": 0.061013055585851454, "market_dynamics": -0.985867, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.746744, "high": 14.769484, "low": 14.451128, "close": 14.521243, "volume": 150566}, "trend_line": 14.58485, "activity_lines": {"activity_5": 14.613555, "activity_10": 14.603185, "activity_20": 14.632722, "activity_30": 14.637732}, "trend_signal": 1, "fair_value": 13.455837, "relative_strength": -0.260608, "rate_of_change": 0.04766117922866754, "market_dynamics": -0.868351, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.468183, "high": 14.543982, "low": 14.263524, "close": 14.435967, "volume": 122788}, "trend_line": 14.581496, "activity_lines": {"activity_5": 14.56036, "activity_10": 14.565103, "activity_20": 14.610476, "activity_30": 14.628127}, "trend_signal": 0, "fair_value": 13.480359, "relative_strength": 0.378807, "rate_of_change": -0.022996465510443077, "market_dynamics": -0.910417, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.409438, "high": 14.498502, "low": 14.058867, "close": 14.290055, "volume": 122718}, "trend_line": 14.583523, "activity_lines": {"activity_5": 14.459971, "activity_10": 14.507619, "activity_20": 14.575979, "activity_30": 14.609324}, "trend_signal": 0, "fair_value": 13.502449, "relative_strength": 0.510305, "rate_of_change": 0.013901179961233067, "market_dynamics": -0.925799, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.267314, "high": 14.66526, "low": 14.24268, "close": 14.434072, "volume": 92500}, "trend_line": 14.608263, "activity_lines": {"activity_5": 14.43142, "activity_10": 14.489452, "activity_20": 14.55826, "activity_30": 14.599682}, "trend_signal": 0, "fair_value": 13.526003, "relative_strength": 1.876821, "rate_of_change": 0.1696435079507285, "market_dynamics": -0.943442, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.489028, "high": 14.496608, "low": 13.941378, "close": 13.941378, "volume": 188770}, "trend_line": 14.611824, "activity_lines": {"activity_5": 14.247101, "activity_10": 14.385586, "activity_20": 14.494991, "activity_30": 14.556657}, "trend_signal": 0, "fair_value": 13.547231, "relative_strength": 1.045563, "rate_of_change": 0.02437661479670431, "market_dynamics": -0.967327, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.937589, "high": 14.007702, "low": 13.803044, "close": 13.803044, "volume": 145488}, "trend_line": 14.592058, "activity_lines": {"activity_5": 14.073268, "activity_10": 14.269544, "activity_20": 14.422353, "activity_30": 14.504478}, "trend_signal": 0, "fair_value": 13.571284, "relative_strength": 0.857824, "rate_of_change": -0.13527400822786131, "market_dynamics": -1.025061, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.869367, "high": 14.290055, "low": 13.863683, "close": 14.269211, "volume": 93070}, "trend_line": 14.585546, "activity_lines": {"activity_5": 14.102704, "activity_10": 14.247905, "activity_20": 14.398294, "activity_30": 14.483649}, "trend_signal": 0, "fair_value": 13.593894, "relative_strength": 0.874518, "rate_of_change": -0.04462701559984865, "market_dynamics": -1.009611, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.282475, "high": 14.377225, "low": 14.163091, "close": 14.235101, "volume": 180433}, "trend_line": 14.5703, "activity_lines": {"activity_5": 14.131887, "activity_10": 14.223489, "activity_20": 14.374059, "activity_30": 14.46104}, "trend_signal": 0, "fair_value": 13.612674, "relative_strength": 0.362622, "rate_of_change": -0.10452814039324412, "market_dynamics": -1.003967, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.30711, "high": 14.648206, "low": 14.290055, "close": 14.642522, "volume": 151256}, "trend_line": 14.565175, "activity_lines": {"activity_5": 14.300541, "activity_10": 14.280649, "activity_20": 14.389758, "activity_30": 14.465699}, "trend_signal": 0, "fair_value": 13.633142, "relative_strength": -1.172652, "rate_of_change": -0.0351742929109188, "market_dynamics": -0.746981, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.633045, "high": 14.77896, "low": 14.631151, "close": 14.77896, "volume": 39870}, "trend_line": 14.565834, "activity_lines": {"activity_5": 14.500777, "activity_10": 14.361134, "activity_20": 14.418878, "activity_30": 14.479492}, "trend_signal": 0, "fair_value": 13.653889, "relative_strength": -0.891276, "rate_of_change": 0.004524490780238695, "market_dynamics": -0.39247, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.758113, "high": 14.962772, "low": 14.629255, "close": 14.962772, "volume": 70904}, "trend_line": 14.572805, "activity_lines": {"activity_5": 14.706445, "activity_10": 14.475246, "activity_20": 14.463069, "activity_30": 14.505101}, "trend_signal": 0, "fair_value": 13.675556, "relative_strength": -1.830636, "rate_of_change": 0.047858570954468244, "market_dynamics": 0.062048, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.962772, "high": 15.17501, "low": 14.962772, "close": 15.150374, "volume": 23571}, "trend_line": 14.585102, "activity_lines": {"activity_5": 14.897332, "activity_10": 14.61544, "activity_20": 14.523832, "activity_30": 14.542363}, "trend_signal": 0, "fair_value": 13.699204, "relative_strength": -2.643559, "rate_of_change": 0.08438320556679683, "market_dynamics": 0.433739, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.154175, "high": 15.406839, "low": 15.125679, "close": 15.287157, "volume": 125842}, "trend_line": 14.596895, "activity_lines": {"activity_5": 15.075069, "activity_10": 14.767514, "activity_20": 14.596087, "activity_30": 14.587657}, "trend_signal": 0, "fair_value": 13.722691, "relative_strength": -1.635811, "rate_of_change": 0.08085647944046487, "market_dynamics": 0.736963, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.216867, "high": 15.353646, "low": 15.216867, "close": 15.33085, "volume": 237322}, "trend_line": 14.617185, "activity_lines": {"activity_5": 15.197234, "activity_10": 14.909403, "activity_20": 14.671194, "activity_30": 14.635009}, "trend_signal": 1, "fair_value": 13.746628, "relative_strength": -1.011035, "rate_of_change": 0.13900216450141797, "market_dynamics": 1.024375, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.342248, "high": 15.40684, "low": 15.32135, "close": 15.387842, "volume": 80276}, "trend_line": 14.638757, "activity_lines": {"activity_5": 15.292507, "activity_10": 15.04535, "activity_20": 14.748475, "activity_30": 14.684729}, "trend_signal": 1, "fair_value": 13.769812, "relative_strength": -0.836349, "rate_of_change": 0.14757971524613536, "market_dynamics": 1.10133, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.452432, "high": 15.47333, "low": 15.171272, "close": 15.289056, "volume": 440494}, "trend_line": 14.659013, "activity_lines": {"activity_5": 15.314259, "activity_10": 15.137036, "activity_20": 14.812859, "activity_30": 14.726684}, "trend_signal": 1, "fair_value": 13.790445, "relative_strength": -0.476077, "rate_of_change": 0.1383724041597236, "market_dynamics": 1.254718, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.260563, "high": 15.353647, "low": 15.150375, "close": 15.285256, "volume": 101567}, "trend_line": 14.671371, "activity_lines": {"activity_5": 15.312992, "activity_10": 15.201012, "activity_20": 14.87233, "activity_30": 14.767086}, "trend_signal": 1, "fair_value": 13.811595, "relative_strength": -1.112838, "rate_of_change": 0.08430308370693687, "market_dynamics": 1.170187, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.294754, "high": 15.294754, "low": 14.9699, "close": 15.05539, "volume": 81993}, "trend_line": 14.690795, "activity_lines": {"activity_5": 15.226112, "activity_10": 15.204722, "activity_20": 14.905968, "activity_30": 14.791862}, "trend_signal": 1, "fair_value": 13.831137, "relative_strength": -1.660784, "rate_of_change": 0.13239389829347917, "market_dynamics": 0.926048, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.186472, "high": 15.568315, "low": 15.12568, "close": 15.560717, "volume": 207430}, "trend_line": 14.718414, "activity_lines": {"activity_5": 15.323124, "activity_10": 15.285394, "activity_20": 14.985791, "activity_30": 14.847986}, "trend_signal": 1, "fair_value": 13.856411, "relative_strength": -0.749008, "rate_of_change": 0.18800207885277562, "market_dynamics": 1.0124, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.585416, "high": 15.663302, "low": 15.532222, "close": 15.577814, "volume": 129417}, "trend_line": 14.762084, "activity_lines": {"activity_5": 15.410512, "activity_10": 15.352481, "activity_20": 15.062481, "activity_30": 14.903431}, "trend_signal": 1, "fair_value": 13.879155, "relative_strength": -0.369319, "rate_of_change": 0.29670316380556044, "market_dynamics": 0.973344, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.577816, "high": 15.680401, "low": 15.536023, "close": 15.591113, "volume": 93996}, "trend_line": 14.792095, "activity_lines": {"activity_5": 15.489667, "activity_10": 15.407461, "activity_20": 15.136688, "activity_30": 14.956917}, "trend_signal": 1, "fair_value": 13.901171, "relative_strength": -0.306048, "rate_of_change": 0.2032978541512161, "market_dynamics": 1.046285, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.617709, "high": 15.822884, "low": 15.532221, "close": 15.822884, "volume": 42378}, "trend_line": 14.825257, "activity_lines": {"activity_5": 15.625943, "activity_10": 15.493157, "activity_20": 15.227874, "activity_30": 15.023419}, "trend_signal": 1, "fair_value": 13.924515, "relative_strength": 0.075969, "rate_of_change": 0.22418731085759522, "market_dynamics": 1.299622, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.781087, "high": 16.007152, "low": 15.781087, "close": 16.005253, "volume": 83869}, "trend_line": 14.858355, "activity_lines": {"activity_5": 15.787166, "activity_10": 15.599783, "activity_20": 15.329824, "activity_30": 15.099548}, "trend_signal": 1, "fair_value": 13.950687, "relative_strength": -0.47896, "rate_of_change": 0.2232541398776356, "market_dynamics": 1.384452, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.969162, "high": 16.016656, "low": 15.885571, "close": 16.010958, "volume": 244592}, "trend_line": 14.903803, "activity_lines": {"activity_5": 15.886966, "activity_10": 15.69439, "activity_20": 15.42415, "activity_30": 15.173909}, "trend_signal": 1, "fair_value": 13.975812, "relative_strength": -2.154069, "rate_of_change": 0.3058750447139026, "market_dynamics": 1.564943, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.018554, "high": 16.252223, "low": 15.948267, "close": 16.206629, "volume": 114731}, "trend_line": 14.955522, "activity_lines": {"activity_5": 16.021974, "activity_10": 15.812209, "activity_20": 15.529602, "activity_30": 15.257963}, "trend_signal": 1, "fair_value": 13.999775, "relative_strength": -1.374124, "rate_of_change": 0.34701881123898576, "market_dynamics": 1.699079, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.138115, "high": 16.358874, "low": 16.105764, "close": 16.263718, "volume": 288294}, "trend_line": 15.019862, "activity_lines": {"activity_5": 16.134091, "activity_10": 15.92552, "activity_20": 15.629704, "activity_30": 15.342363}, "trend_signal": 1, "fair_value": 14.023946, "relative_strength": -1.658873, "rate_of_change": 0.4302089890275954, "market_dynamics": 1.803191, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.267527, "high": 16.415967, "low": 16.179986, "close": 16.412159, "volume": 60724}, "trend_line": 15.085013, "activity_lines": {"activity_5": 16.250848, "activity_10": 16.048099, "activity_20": 15.732226, "activity_30": 15.432188}, "trend_signal": 1, "fair_value": 14.048434, "relative_strength": -2.181289, "rate_of_change": 0.4337656364619074, "market_dynamics": 1.733691, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.412157, "high": 16.524441, "low": 16.34555, "close": 16.524441, "volume": 53384}, "trend_line": 15.147577, "activity_lines": {"activity_5": 16.365747, "activity_10": 16.170604, "activity_20": 15.835237, "activity_30": 15.525054}, "trend_signal": 1, "fair_value": 14.072511, "relative_strength": -2.982434, "rate_of_change": 0.4147427648885689, "market_dynamics": 1.582148, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.417869, "high": 16.522539, "low": 16.259912, "close": 16.315102, "volume": 68379}, "trend_line": 15.206046, "activity_lines": {"activity_5": 16.376254, "activity_10": 16.228337, "activity_20": 15.907409, "activity_30": 15.600379}, "trend_signal": 1, "fair_value": 14.094408, "relative_strength": -2.477996, "rate_of_change": 0.38599572723743575, "market_dynamics": 1.436007, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.290365, "high": 16.414065, "low": 16.21424, "close": 16.307493, "volume": 67871}, "trend_line": 15.256618, "activity_lines": {"activity_5": 16.363949, "activity_10": 16.270971, "activity_20": 15.970892, "activity_30": 15.67144}, "trend_signal": 1, "fair_value": 14.115204, "relative_strength": -1.151845, "rate_of_change": 0.33257823894521266, "market_dynamics": 1.260516, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.372194, "high": 16.419772, "low": 16.001096, "close": 16.107668, "volume": 95947}, "trend_line": 15.309499, "activity_lines": {"activity_5": 16.278311, "activity_10": 16.264006, "activity_20": 16.008065, "activity_30": 15.726346}, "trend_signal": 1, "fair_value": 14.135274, "relative_strength": -1.252339, "rate_of_change": 0.34661023825857784, "market_dynamics": 1.027126, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.219949, "high": 16.457833, "low": 16.166663, "close": 16.452129, "volume": 80002}, "trend_line": 15.376704, "activity_lines": {"activity_5": 16.317896, "activity_10": 16.310279, "activity_20": 16.072593, "activity_30": 15.800064}, "trend_signal": 1, "fair_value": 14.157846, "relative_strength": -1.450058, "rate_of_change": 0.4389758280137025, "market_dynamics": 0.884195, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.522541, "high": 16.522541, "low": 16.309395, "close": 16.395031, "volume": 88551}, "trend_line": 15.44687, "activity_lines": {"activity_5": 16.335784, "activity_10": 16.334729, "activity_20": 16.125483, "activity_30": 15.865763}, "trend_signal": 1, "fair_value": 14.178411, "relative_strength": -0.894218, "rate_of_change": 0.45631365473381286, "market_dynamics": 0.670571, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.44261, "high": 16.945022, "low": 16.44261, "close": 16.927895, "volume": 71041}, "trend_line": 15.529997, "activity_lines": {"activity_5": 16.539921, "activity_10": 16.448977, "activity_20": 16.223847, "activity_30": 15.961313}, "trend_signal": 1, "fair_value": 14.202641, "relative_strength": -1.821328, "rate_of_change": 0.5381478577860711, "market_dynamics": 0.599243, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.945024, "high": 17.089655, "low": 16.901252, "close": 17.021149, "volume": 84718}, "trend_line": 15.632656, "activity_lines": {"activity_5": 16.73429, "activity_10": 16.563508, "activity_20": 16.323487, "activity_30": 16.057516}, "trend_signal": 1, "fair_value": 14.226937, "relative_strength": -0.903669, "rate_of_change": 0.6610368308506495, "market_dynamics": 0.742131, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.045885, "high": 17.078238, "low": 16.912671, "close": 16.969763, "volume": 83668}, "trend_line": 15.738214, "activity_lines": {"activity_5": 16.863952, "activity_10": 16.653887, "activity_20": 16.410456, "activity_30": 16.143781}, "trend_signal": 1, "fair_value": 14.250122, "relative_strength": -1.116971, "rate_of_change": 0.6752403430357483, "market_dynamics": 0.757556, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.952636, "high": 17.063014, "low": 16.747102, "close": 16.918381, "volume": 59844}, "trend_line": 15.826519, "activity_lines": {"activity_5": 16.919015, "activity_10": 16.722087, "activity_20": 16.484527, "activity_30": 16.219921}, "trend_signal": 1, "fair_value": 14.272198, "relative_strength": -0.367033, "rate_of_change": 0.561086537519442, "market_dynamics": 0.793503, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.03637, "high": 17.181004, "low": 16.86319, "close": 17.142946, "volume": 99149}, "trend_line": 15.923447, "activity_lines": {"activity_5": 17.017849, "activity_10": 16.821912, "activity_20": 16.572209, "activity_30": 16.304852}, "trend_signal": 1, "fair_value": 14.294825, "relative_strength": 0.625684, "rate_of_change": 0.6124404235700859, "market_dynamics": 0.799436, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.982763, "high": 17.150662, "low": 16.710655, "close": 16.753111, "volume": 211427}, "trend_line": 15.9938, "activity_lines": {"activity_5": 16.936877, "activity_10": 16.839613, "activity_20": 16.612824, "activity_30": 16.358378}, "trend_signal": 1, "fair_value": 14.315719, "relative_strength": 1.330524, "rate_of_change": 0.4418201661989441, "market_dynamics": 0.581685, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.799426, "high": 17.021362, "low": 16.716442, "close": 16.899782, "volume": 147267}, "trend_line": 16.064494, "activity_lines": {"activity_5": 16.916448, "activity_10": 16.876018, "activity_20": 16.661728, "activity_30": 16.416829}, "trend_signal": 1, "fair_value": 14.336479, "relative_strength": 1.274514, "rate_of_change": 0.44200877840162806, "market_dynamics": 0.395003, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.89978, "high": 17.058026, "low": 16.78013, "close": 16.78978, "volume": 149522}, "trend_line": 16.125395, "activity_lines": {"activity_5": 16.867442, "activity_10": 16.881653, "activity_20": 16.693862, "activity_30": 16.463622}, "trend_signal": 1, "fair_value": 14.356751, "relative_strength": 0.200822, "rate_of_change": 0.37910313266014606, "market_dynamics": 0.231981, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.961534, "high": 17.058029, "low": 16.708725, "close": 16.957676, "volume": 130319}, "trend_line": 16.185638, "activity_lines": {"activity_5": 16.886401, "activity_10": 16.905413, "activity_20": 16.736277, "activity_30": 16.517317}, "trend_signal": 1, "fair_value": 14.377859, "relative_strength": -0.119042, "rate_of_change": 0.37359084847223784, "market_dynamics": -0.04492, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.926798, "high": 17.177681, "low": 16.774341, "close": 17.177681, "volume": 169283}, "trend_line": 16.248656, "activity_lines": {"activity_5": 16.976075, "activity_10": 16.959982, "activity_20": 16.794242, "activity_30": 16.58132}, "trend_signal": 1, "fair_value": 14.400903, "relative_strength": -0.303478, "rate_of_change": 0.38934517131792745, "market_dynamics": 0.033072, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.034872, "high": 17.142946, "low": 16.712584, "close": 16.712584, "volume": 182803}, "trend_line": 16.294713, "activity_lines": {"activity_5": 16.908401, "activity_10": 16.915758, "activity_20": 16.802328, "activity_30": 16.611251}, "trend_signal": 1, "fair_value": 14.419903, "relative_strength": 0.066575, "rate_of_change": 0.28345113589703125, "market_dynamics": -0.138414, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.789779, "high": 16.982762, "low": 16.560129, "close": 16.811007, "volume": 167527}, "trend_line": 16.342152, "activity_lines": {"activity_5": 16.876236, "activity_10": 16.893344, "activity_20": 16.816447, "activity_30": 16.64456}, "trend_signal": 1, "fair_value": 14.4395, "relative_strength": -0.689114, "rate_of_change": 0.2911312399303818, "market_dynamics": -0.216283, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.878554, "high": 17.013639, "low": 16.303452, "close": 16.33626, "volume": 145995}, "trend_line": 16.377059, "activity_lines": {"activity_5": 16.691741, "activity_10": 16.788433, "activity_20": 16.782475, "activity_30": 16.64418}, "trend_signal": 1, "fair_value": 14.454545, "relative_strength": 0.624939, "rate_of_change": 0.2136009994277404, "market_dynamics": -0.465096, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.820989, "high": 16.428893, "low": 15.815199, "close": 16.374857, "volume": 299599}, "trend_line": 16.413379, "activity_lines": {"activity_5": 16.550346, "activity_10": 16.702057, "activity_20": 16.751832, "activity_30": 16.644038}, "trend_signal": 1, "fair_value": 14.468683, "relative_strength": 0.515366, "rate_of_change": 0.221773640798387, "market_dynamics": -0.815072, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.423105, "high": 16.797497, "low": 16.324683, "close": 16.795567, "volume": 194761}, "trend_line": 16.471385, "activity_lines": {"activity_5": 16.588043, "activity_10": 16.702057, "activity_20": 16.761435, "activity_30": 16.668695}, "trend_signal": 1, "fair_value": 14.486855, "relative_strength": -0.267922, "rate_of_change": 0.3534068152572511, "market_dynamics": -0.868175, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.791707, "high": 17.007854, "low": 16.791707, "close": 17.007854, "volume": 87607}, "trend_line": 16.519623, "activity_lines": {"activity_5": 16.721976, "activity_10": 16.74697, "activity_20": 16.789965, "activity_30": 16.703306}, "trend_signal": 1, "fair_value": 14.505714, "relative_strength": -0.666209, "rate_of_change": 0.2928594043548723, "market_dynamics": -0.976517, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.994344, "high": 17.258734, "low": 16.984694, "close": 17.222067, "volume": 100697}, "trend_line": 16.574431, "activity_lines": {"activity_5": 16.907628, "activity_10": 16.8262, "activity_20": 16.835597, "activity_30": 16.748625}, "trend_signal": 1, "fair_value": 14.52614, "relative_strength": -0.84317, "rate_of_change": 0.33177512586093094, "market_dynamics": -0.805457, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.20084, "high": 17.229787, "low": 16.596792, "close": 16.596792, "volume": 275163}, "trend_line": 16.607954, "activity_lines": {"activity_5": 16.857452, "activity_10": 16.785883, "activity_20": 16.817324, "activity_30": 16.750068}, "trend_signal": 1, "fair_value": 14.543543, "relative_strength": -1.246608, "rate_of_change": 0.202257320326706, "market_dynamics": -0.750106, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.672055, "high": 16.918463, "low": 16.587908, "close": 16.902906, "volume": 124261}, "trend_line": 16.643955, "activity_lines": {"activity_5": 16.891945, "activity_10": 16.804733, "activity_20": 16.825875, "activity_30": 16.769097}, "trend_signal": 1, "fair_value": 14.563677, "relative_strength": -1.50815, "rate_of_change": 0.21676962737251587, "market_dynamics": -0.794426, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.865961, "high": 17.109014, "low": 16.848461, "close": 16.850407, "volume": 94558}, "trend_line": 16.672126, "activity_lines": {"activity_5": 16.873735, "activity_10": 16.815033, "activity_20": 16.82728, "activity_30": 16.782416}, "trend_signal": 1, "fair_value": 14.583257, "relative_strength": -1.853719, "rate_of_change": 0.16925664603154955, "market_dynamics": -0.753597, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.848458, "high": 17.328737, "low": 16.848458, "close": 17.328737, "volume": 92386}, "trend_line": 16.716052, "activity_lines": {"activity_5": 17.011312, "activity_10": 16.918252, "activity_20": 16.872072, "activity_30": 16.824778}, "trend_signal": 1, "fair_value": 14.60719, "relative_strength": -2.875202, "rate_of_change": 0.26346969786578256, "market_dynamics": -0.640958, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.270406, "high": 17.276239, "low": 16.941794, "close": 17.054573, "volume": 104332}, "trend_line": 16.744317, "activity_lines": {"activity_5": 17.036109, "activity_10": 16.960421, "activity_20": 16.888844, "activity_30": 16.846618}, "trend_signal": 1, "fair_value": 14.628756, "relative_strength": -2.553811, "rate_of_change": 0.16908896909388377, "market_dynamics": -0.537907, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.066239, "high": 17.147903, "low": 16.887352, "close": 17.147903, "volume": 102255}, "trend_line": 16.77379, "activity_lines": {"activity_5": 17.103183, "activity_10": 17.01513, "activity_20": 16.914346, "activity_30": 16.872656}, "trend_signal": 1, "fair_value": 14.648578, "relative_strength": -3.166611, "rate_of_change": 0.1760179289486873, "market_dynamics": -0.336196, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.157624, "high": 17.291791, "low": 17.035125, "close": 17.23929, "volume": 79797}, "trend_line": 16.801361, "activity_lines": {"activity_5": 17.163977, "activity_10": 17.071698, "activity_20": 16.947702, "activity_30": 16.902688}, "trend_signal": 1, "fair_value": 14.668571, "relative_strength": -3.923149, "rate_of_change": 0.16436953127467455, "market_dynamics": -0.145592, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.233459, "high": 17.245126, "low": 16.990405, "close": 17.05846, "volume": 80139}, "trend_line": 16.819162, "activity_lines": {"activity_5": 17.14207, "activity_10": 17.079671, "activity_20": 16.962309, "activity_30": 16.919275}, "trend_signal": 1, "fair_value": 14.686682, "relative_strength": -3.856096, "rate_of_change": 0.10594975014225708, "market_dynamics": -0.143424, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.107071, "high": 17.169292, "low": 16.545129, "close": 16.799852, "volume": 155864}, "trend_line": 16.83532, "activity_lines": {"activity_5": 17.02009, "activity_10": 17.035844, "activity_20": 16.952689, "activity_30": 16.91803}, "trend_signal": 1, "fair_value": 14.701562, "relative_strength": -4.152422, "rate_of_change": 0.09606899558967792, "market_dynamics": -0.131328, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.794018, "high": 16.986516, "low": 16.615129, "close": 16.624851, "volume": 88552}, "trend_line": 16.845899, "activity_lines": {"activity_5": 16.875035, "activity_10": 16.963981, "activity_20": 16.926179, "activity_30": 16.904451}, "trend_signal": 1, "fair_value": 14.714469, "relative_strength": -4.81672, "rate_of_change": 0.06283812841098295, "market_dynamics": -0.254588, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.782348, "high": 16.840682, "low": 16.414856, "close": 16.517906, "volume": 109085}, "trend_line": 16.859573, "activity_lines": {"activity_5": 16.72298, "activity_10": 16.883532, "activity_20": 16.890794, "activity_30": 16.88329}, "trend_signal": 0, "fair_value": 14.726864, "relative_strength": -5.285836, "rate_of_change": 0.08117109095811237, "market_dynamics": -0.46609, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.564576, "high": 16.733738, "low": 16.317634, "close": 16.733738, "volume": 154481}, "trend_line": 16.86896, "activity_lines": {"activity_5": 16.684869, "activity_10": 16.843759, "activity_20": 16.877258, "activity_30": 16.875172}, "trend_signal": 0, "fair_value": 14.744938, "relative_strength": -4.490087, "rate_of_change": 0.05567756668570583, "market_dynamics": -0.640697, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.80957, "high": 16.80957, "low": 16.541241, "close": 16.764849, "volume": 1241305}, "trend_line": 16.881287, "activity_lines": {"activity_5": 16.690831, "activity_10": 16.812718, "activity_20": 16.867752, "activity_30": 16.868455}, "trend_signal": 0, "fair_value": 14.763349, "relative_strength": -5.677325, "rate_of_change": 0.0730750443417916, "market_dynamics": -0.735097, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.729851, "high": 17.109012, "low": 16.729851, "close": 17.101234, "volume": 207562}, "trend_line": 16.887065, "activity_lines": {"activity_5": 16.828496, "activity_10": 16.844394, "activity_20": 16.892248, "activity_30": 16.882645}, "trend_signal": 0, "fair_value": 14.781274, "relative_strength": -7.235075, "rate_of_change": 0.03422724819499482, "market_dynamics": -0.708062, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.19068, "high": 17.19068, "low": 16.929696, "close": 16.958927, "volume": 401022}, "trend_line": 16.884991, "activity_lines": {"activity_5": 16.898633, "activity_10": 16.854333, "activity_20": 16.901341, "activity_30": 16.887281}, "trend_signal": 0, "fair_value": 14.798726, "relative_strength": -7.943528, "rate_of_change": -0.012281589488761686, "market_dynamics": -0.480222, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.968669, "high": 16.968669, "low": 16.321652, "close": 16.497049, "volume": 126567}, "trend_line": 16.869234, "activity_lines": {"activity_5": 16.792539, "activity_10": 16.782032, "activity_20": 16.86574, "activity_30": 16.862253}, "trend_signal": 0, "fair_value": 14.811556, "relative_strength": -7.930981, "rate_of_change": -0.09331956410282177, "market_dynamics": -0.631541, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.483403, "high": 16.652954, "low": 16.47171, "close": 16.652954, "volume": 62301}, "trend_line": 16.860387, "activity_lines": {"activity_5": 16.739804, "activity_10": 16.749912, "activity_20": 16.844223, "activity_30": 16.848299}, "trend_signal": 0, "fair_value": 14.824127, "relative_strength": -7.355321, "rate_of_change": -0.05244458639911797, "market_dynamics": -0.780569, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.584747, "high": 16.824455, "low": 16.571105, "close": 16.701674, "volume": 164881}, "trend_line": 16.845678, "activity_lines": {"activity_5": 16.708695, "activity_10": 16.737311, "activity_20": 16.826021, "activity_30": 16.83806}, "trend_signal": 0, "fair_value": 14.837299, "relative_strength": -6.5546, "rate_of_change": -0.08723999039879607, "market_dynamics": -0.944773, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.727013, "high": 16.984261, "low": 16.707524, "close": 16.822504, "volume": 204071}, "trend_line": 16.847991, "activity_lines": {"activity_5": 16.722074, "activity_10": 16.753165, "activity_20": 16.819773, "activity_30": 16.836564}, "trend_signal": 0, "fair_value": 14.852042, "relative_strength": -7.151177, "rate_of_change": 0.013730524826610706, "market_dynamics": -1.158454, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.730909, "high": 17.259047, "low": 16.676341, "close": 17.243456, "volume": 1072202}, "trend_line": 16.859447, "activity_lines": {"activity_5": 16.894352, "activity_10": 16.845145, "activity_20": 16.854499, "activity_30": 16.862078}, "trend_signal": 0, "fair_value": 14.870787, "relative_strength": -7.795814, "rate_of_change": 0.06799623765230538, "market_dynamics": -0.667539, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.249304, "high": 17.522145, "low": 17.214225, "close": 17.453936, "volume": 200757}, "trend_line": 16.881585, "activity_lines": {"activity_5": 17.117821, "activity_10": 16.964146, "activity_20": 16.909169, "activity_30": 16.900433}, "trend_signal": 1, "fair_value": 14.892439, "relative_strength": -8.614924, "rate_of_change": 0.1313091704609396, "market_dynamics": -0.180519, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.335055, "high": 17.82227, "low": 17.315566, "close": 17.7677, "volume": 704857}, "trend_line": 16.908586, "activity_lines": {"activity_5": 17.382086, "activity_10": 17.123177, "activity_20": 16.989639, "activity_30": 16.957601}, "trend_signal": 1, "fair_value": 14.916667, "relative_strength": -8.211185, "rate_of_change": 0.15994351241307317, "market_dynamics": 0.527683, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.47927, "high": 17.966483, "low": 17.47927, "close": 17.874887, "volume": 208261}, "trend_line": 16.931826, "activity_lines": {"activity_5": 17.607764, "activity_10": 17.282896, "activity_20": 17.0762, "activity_30": 17.019943}, "trend_signal": 1, "fair_value": 14.940256, "relative_strength": -7.689718, "rate_of_change": 0.1374449643512548, "market_dynamics": 1.063512, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.884629, "high": 18.286094, "low": 17.884629, "close": 18.213985, "volume": 123321}, "trend_line": 16.981873, "activity_lines": {"activity_5": 17.86826, "activity_10": 17.484088, "activity_20": 17.190177, "activity_30": 17.102663}, "trend_signal": 1, "fair_value": 14.967506, "relative_strength": -8.745783, "rate_of_change": 0.29557946083310377, "market_dynamics": 1.246172, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.212041, "high": 18.383536, "low": 18.169164, "close": 18.286097, "volume": 183002}, "trend_line": 17.031042, "activity_lines": {"activity_5": 18.060028, "activity_10": 17.678159, "activity_20": 17.306807, "activity_30": 17.186807}, "trend_signal": 1, "fair_value": 14.996638, "relative_strength": -7.258204, "rate_of_change": 0.2895381445851063, "market_dynamics": 1.396588, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.268555, "high": 18.459541, "low": 18.188653, "close": 18.399128, "volume": 185489}, "trend_line": 17.099805, "activity_lines": {"activity_5": 18.219964, "activity_10": 17.86865, "activity_20": 17.428337, "activity_30": 17.27507}, "trend_signal": 1, "fair_value": 15.03261, "relative_strength": -7.60224, "rate_of_change": 0.4037509859936965, "market_dynamics": 1.308654, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.447851, "high": 18.63689, "low": 18.173061, "close": 18.247118, "volume": 275407}, "trend_line": 17.162213, "activity_lines": {"activity_5": 18.266217, "activity_10": 17.99692, "activity_20": 17.529432, "activity_30": 17.34909}, "trend_signal": 1, "fair_value": 15.065578, "relative_strength": -9.958825, "rate_of_change": 0.3649632261888446, "market_dynamics": 1.2608, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.286158, "high": 18.295918, "low": 17.66738, "close": 18.040207, "volume": 340689}, "trend_line": 17.203701, "activity_lines": {"activity_5": 18.211538, "activity_10": 18.058586, "activity_20": 17.606021, "activity_30": 17.405735}, "trend_signal": 1, "fair_value": 15.092558, "relative_strength": -10.656331, "rate_of_change": 0.241740386277676, "market_dynamics": 1.121701, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.057777, "high": 18.340813, "low": 18.055824, "close": 18.141712, "volume": 369061}, "trend_line": 17.241497, "activity_lines": {"activity_5": 18.179673, "activity_10": 18.114369, "activity_20": 17.687603, "activity_30": 17.466252}, "trend_signal": 1, "fair_value": 15.12042, "relative_strength": -9.56447, "rate_of_change": 0.21969691289101204, "market_dynamics": 1.006606, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.282253, "high": 18.307629, "low": 17.886003, "close": 17.926994, "volume": 259409}, "trend_line": 17.264994, "activity_lines": {"activity_5": 18.081054, "activity_10": 18.107128, "activity_20": 17.742346, "activity_30": 17.510478}, "trend_signal": 1, "fair_value": 15.145979, "relative_strength": -8.732213, "rate_of_change": 0.1362816697413371, "market_dynamics": 0.855045, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.764981, "high": 17.882098, "low": 16.404448, "close": 16.404448, "volume": 747891}, "trend_line": 17.258583, "activity_lines": {"activity_5": 17.498859, "activity_10": 17.810632, "activity_20": 17.645883, "activity_30": 17.454959}, "trend_signal": 1, "fair_value": 15.16112, "relative_strength": -8.914514, "rate_of_change": -0.037132940793376146, "market_dynamics": 0.492998, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.473352, "high": 16.673821, "low": 15.412841, "close": 16.162403, "volume": 440166}, "trend_line": 17.233899, "activity_lines": {"activity_5": 16.968961, "activity_10": 17.489209, "activity_20": 17.526909, "activity_30": 17.384237}, "trend_signal": 0, "fair_value": 15.174906, "relative_strength": -8.846198, "rate_of_change": -0.14302448816337118, "market_dynamics": 0.066275, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.402494, "high": 16.849499, "low": 16.396638, "close": 16.765564, "volume": 952175}, "trend_line": 17.231071, "activity_lines": {"activity_5": 16.779098, "activity_10": 17.306639, "activity_20": 17.4681, "activity_30": 17.354022}, "trend_signal": 0, "fair_value": 15.193784, "relative_strength": -8.916697, "rate_of_change": -0.016409519401273855, "market_dynamics": -0.274611, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.792891, "high": 17.333591, "low": 16.669917, "close": 17.317974, "volume": 511830}, "trend_line": 17.230712, "activity_lines": {"activity_5": 16.858348, "activity_10": 17.244677, "activity_20": 17.461898, "activity_30": 17.359629}, "trend_signal": 0, "fair_value": 15.216389, "relative_strength": -10.0466, "rate_of_change": -0.0020834456546523087, "market_dynamics": -0.563732, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.376534, "high": 17.862577, "low": 17.360917, "close": 17.860624, "volume": 358268}, "trend_line": 17.257581, "activity_lines": {"activity_5": 17.173397, "activity_10": 17.29767, "activity_20": 17.506344, "activity_30": 17.400268}, "trend_signal": 0, "fair_value": 15.246151, "relative_strength": -10.347191, "rate_of_change": 0.1559366786468128, "market_dynamics": -0.574904, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.874288, "high": 17.948465, "low": 17.741554, "close": 17.925041, "volume": 258451}, "trend_line": 17.283485, "activity_lines": {"activity_5": 17.514344, "activity_10": 17.37011, "activity_20": 17.552632, "activity_30": 17.44333}, "trend_signal": 1, "fair_value": 15.275516, "relative_strength": -11.329368, "rate_of_change": 0.1501021493105007, "market_dynamics": -0.446692, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.122192, "high": 18.346671, "low": 18.007025, "close": 18.331055, "volume": 612753}, "trend_line": 17.319878, "activity_lines": {"activity_5": 17.889255, "activity_10": 17.524992, "activity_20": 17.630787, "activity_30": 17.510915}, "trend_signal": 1, "fair_value": 15.3079, "relative_strength": -10.064896, "rate_of_change": 0.2105651724753448, "market_dynamics": -0.267274, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.290061, "high": 18.545774, "low": 18.157328, "close": 18.225647, "volume": 330522}, "trend_line": 17.358784, "activity_lines": {"activity_5": 18.084453, "activity_10": 17.659181, "activity_20": 17.690913, "activity_30": 17.569352}, "trend_signal": 1, "fair_value": 15.33682, "relative_strength": -9.784278, "rate_of_change": 0.22463206726976237, "market_dynamics": -0.180892, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.448173, "high": 18.504779, "low": 18.305677, "close": 18.372046, "volume": 134685}, "trend_line": 17.41119, "activity_lines": {"activity_5": 18.231113, "activity_10": 17.816618, "activity_20": 17.757725, "activity_30": 17.634724}, "trend_signal": 1, "fair_value": 15.367339, "relative_strength": -10.152624, "rate_of_change": 0.30189902702862875, "market_dynamics": -0.120738, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.241262, "high": 18.569193, "low": 18.241262, "close": 18.549675, "volume": 272105}, "trend_line": 17.475351, "activity_lines": {"activity_5": 18.36671, "activity_10": 18.002162, "activity_20": 17.834075, "activity_30": 17.708174}, "trend_signal": 1, "fair_value": 15.402499, "relative_strength": -10.103978, "rate_of_change": 0.36850439286458064, "market_dynamics": 0.005519, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.563341, "high": 18.563341, "low": 18.237122, "close": 18.262863, "volume": 245311}, "trend_line": 17.533516, "activity_lines": {"activity_5": 18.360767, "activity_10": 18.124238, "activity_20": 17.876889, "activity_30": 17.758982}, "trend_signal": 1, "fair_value": 15.439645, "relative_strength": -8.207106, "rate_of_change": 0.3328402388026364, "market_dynamics": -0.047252, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.30841, "high": 18.348012, "low": 17.965843, "close": 18.009405, "volume": 241005}, "trend_line": 17.576039, "activity_lines": {"activity_5": 18.247816, "activity_10": 18.166441, "activity_20": 17.891713, "activity_30": 17.789684}, "trend_signal": 1, "fair_value": 15.472984, "relative_strength": -8.507777, "rate_of_change": 0.24252408929277364, "market_dynamics": -0.025394, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.892576, "high": 18.243063, "low": 17.888616, "close": 18.243063, "volume": 196931}, "trend_line": 17.625312, "activity_lines": {"activity_5": 18.234195, "activity_10": 18.217545, "activity_20": 17.927638, "activity_30": 17.832718}, "trend_signal": 1, "fair_value": 15.508853, "relative_strength": -9.620032, "rate_of_change": 0.2803418904566578, "market_dynamics": 0.033035, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.266825, "high": 18.266825, "low": 18.039107, "close": 18.134155, "volume": 340957}, "trend_line": 17.659743, "activity_lines": {"activity_5": 18.18311, "activity_10": 18.221984, "activity_20": 17.951439, "activity_30": 17.865547}, "trend_signal": 1, "fair_value": 15.542101, "relative_strength": -8.907001, "rate_of_change": 0.19534973338343103, "market_dynamics": 0.083421, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.134155, "high": 18.530183, "low": 18.122275, "close": 18.320288, "volume": 423020}, "trend_line": 17.705122, "activity_lines": {"activity_5": 18.209928, "activity_10": 18.245426, "activity_20": 17.993346, "activity_30": 17.908162}, "trend_signal": 1, "fair_value": 15.577175, "relative_strength": -9.412154, "rate_of_change": 0.25696296939315877, "market_dynamics": 0.298138, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.221281, "high": 18.377715, "low": 18.116335, "close": 18.302469, "volume": 249776}, "trend_line": 17.765302, "activity_lines": {"activity_5": 18.2461, "activity_10": 18.257271, "activity_20": 18.033393, "activity_30": 17.946701}, "trend_signal": 1, "fair_value": 15.609883, "relative_strength": -9.279973, "rate_of_change": 0.33990163976277044, "market_dynamics": 0.467403, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.312369, "high": 18.518303, "low": 18.177719, "close": 18.407415, "volume": 312216}, "trend_line": 17.823784, "activity_lines": {"activity_5": 18.314613, "activity_10": 18.281334, "activity_20": 18.083896, "activity_30": 17.988127}, "trend_signal": 1, "fair_value": 15.640755, "relative_strength": -8.163837, "rate_of_change": 0.32919226478672575, "market_dynamics": 0.621223, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.579687, "high": 18.579687, "low": 17.787628, "close": 17.845053, "volume": 266162}, "trend_line": 17.861897, "activity_lines": {"activity_5": 18.169138, "activity_10": 18.201762, "activity_20": 18.080077, "activity_30": 17.9895}, "trend_signal": 1, "fair_value": 15.668421, "relative_strength": -7.610927, "rate_of_change": 0.21383225918805557, "market_dynamics": 0.452076, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.940102, "high": 18.306428, "low": 17.934161, "close": 18.298508, "volume": 263370}, "trend_line": 17.911097, "activity_lines": {"activity_5": 18.201348, "activity_10": 18.211555, "activity_20": 18.120374, "activity_30": 18.017668}, "trend_signal": 1, "fair_value": 15.69795, "relative_strength": -7.794048, "rate_of_change": 0.27544666728289036, "market_dynamics": 0.210588, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.371772, "high": 18.64107, "low": 18.268803, "close": 18.579687, "volume": 126462}, "trend_line": 17.955638, "activity_lines": {"activity_5": 18.316328, "activity_10": 18.273809, "activity_20": 18.186702, "activity_30": 18.060803}, "trend_signal": 1, "fair_value": 15.729727, "relative_strength": -6.796261, "rate_of_change": 0.24867823562118402, "market_dynamics": 0.05581, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.563846, "high": 18.892549, "low": 18.510381, "close": 18.819283, "volume": 180805}, "trend_line": 18.00115, "activity_lines": {"activity_5": 18.493881, "activity_10": 18.379081, "activity_20": 18.272742, "activity_30": 18.116522}, "trend_signal": 1, "fair_value": 15.765127, "relative_strength": -5.296735, "rate_of_change": 0.2534691332048389, "market_dynamics": -0.04481, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.783642, "high": 18.801463, "low": 18.460876, "close": 18.460876, "volume": 182209}, "trend_line": 18.024256, "activity_lines": {"activity_5": 18.517509, "activity_10": 18.40907, "activity_20": 18.313148, "activity_30": 18.146182}, "trend_signal": 1, "fair_value": 15.80041, "relative_strength": -4.998747, "rate_of_change": 0.12835846598690678, "market_dynamics": 0.006177, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.50246, "high": 18.534142, "low": 18.237122, "close": 18.439096, "volume": 487701}, "trend_line": 18.043063, "activity_lines": {"activity_5": 18.530314, "activity_10": 18.426891, "activity_20": 18.340535, "activity_30": 18.172946}, "trend_signal": 1, "fair_value": 15.834499, "relative_strength": -3.59743, "rate_of_change": 0.10434272571361008, "market_dynamics": 0.088099, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.506419, "high": 18.653756, "low": 18.450976, "close": 18.615891, "volume": 236438}, "trend_line": 18.05646, "activity_lines": {"activity_5": 18.562448, "activity_10": 18.473293, "activity_20": 18.37679, "activity_30": 18.209902}, "trend_signal": 1, "fair_value": 15.872326, "relative_strength": -2.815657, "rate_of_change": 0.07425014256172144, "market_dynamics": 0.094766, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.675681, "high": 18.715538, "low": 18.46443, "close": 18.609915, "volume": 210367}, "trend_line": 18.067253, "activity_lines": {"activity_5": 18.571431, "activity_10": 18.509849, "activity_20": 18.406296, "activity_30": 18.245609}, "trend_signal": 1, "fair_value": 15.913536, "relative_strength": -2.343161, "rate_of_change": 0.059773621185988876, "market_dynamics": 0.034309, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.597956, "high": 18.677673, "low": 18.448485, "close": 18.623865, "volume": 158654}, "trend_line": 18.074745, "activity_lines": {"activity_5": 18.583048, "activity_10": 18.543675, "activity_20": 18.433562, "activity_30": 18.281519}, "trend_signal": 1, "fair_value": 15.955353, "relative_strength": -2.436698, "rate_of_change": 0.04146728891215043, "market_dynamics": 0.083772, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.653757, "high": 19.159962, "low": 18.591977, "close": 19.159962, "volume": 149204}, "trend_line": 18.105173, "activity_lines": {"activity_5": 18.786393, "activity_10": 18.669131, "activity_20": 18.508557, "activity_30": 18.351533}, "trend_signal": 1, "fair_value": 15.999675, "relative_strength": -2.012105, "rate_of_change": 0.16834539021159395, "market_dynamics": 0.228775, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.148003, "high": 19.301458, "low": 18.932766, "close": 18.932766, "volume": 173874}, "trend_line": 18.134925, "activity_lines": {"activity_5": 18.8674, "activity_10": 18.739595, "activity_20": 18.557967, "activity_30": 18.404927}, "trend_signal": 1, "fair_value": 16.042777, "relative_strength": -2.381815, "rate_of_change": 0.1643287252764635, "market_dynamics": 0.361338, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.014477, "high": 19.233698, "low": 18.884935, "close": 19.052341, "volume": 179781}, "trend_line": 18.165279, "activity_lines": {"activity_5": 18.955353, "activity_10": 18.812023, "activity_20": 18.615398, "activity_30": 18.464115}, "trend_signal": 1, "fair_value": 16.085478, "relative_strength": 0.113258, "rate_of_change": 0.1673786905653189, "market_dynamics": 0.550861, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.155974, "high": 19.321387, "low": 19.15398, "close": 19.314014, "volume": 92241}, "trend_line": 18.211513, "activity_lines": {"activity_5": 19.101435, "activity_10": 18.918322, "activity_20": 18.694511, "activity_30": 18.538227}, "trend_signal": 1, "fair_value": 16.127121, "relative_strength": -0.032009, "rate_of_change": 0.2545185240479837, "market_dynamics": 0.838376, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.377188, "high": 19.409077, "low": 19.225727, "close": 19.253628, "volume": 175978}, "trend_line": 18.306486, "activity_lines": {"activity_5": 19.180448, "activity_10": 19.000291, "activity_20": 18.764233, "activity_30": 18.60546}, "trend_signal": 1, "fair_value": 16.167197, "relative_strength": 0.994525, "rate_of_change": 0.5214997787388644, "market_dynamics": 0.947603, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.241669, "high": 19.335336, "low": 18.962661, "close": 19.03042, "volume": 226808}, "trend_line": 18.402086, "activity_lines": {"activity_5": 19.143073, "activity_10": 19.033779, "activity_20": 18.807979, "activity_30": 18.652165}, "trend_signal": 1, "fair_value": 16.202777, "relative_strength": 1.610279, "rate_of_change": 0.5222192833731226, "market_dynamics": 1.124359, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.243664, "high": 19.717978, "low": 19.193839, "close": 19.383167, "volume": 286072}, "trend_line": 18.48934, "activity_lines": {"activity_5": 19.231918, "activity_10": 19.121047, "activity_20": 18.880459, "activity_30": 18.715461}, "trend_signal": 1, "fair_value": 16.240441, "relative_strength": 2.283658, "rate_of_change": 0.47415276724604993, "market_dynamics": 1.355066, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.405091, "high": 19.405091, "low": 18.781304, "close": 18.950703, "volume": 178611}, "trend_line": 18.543764, "activity_lines": {"activity_5": 19.146581, "activity_10": 19.112521, "activity_20": 18.906322, "activity_30": 18.745226}, "trend_signal": 1, "fair_value": 16.273835, "relative_strength": 3.513467, "rate_of_change": 0.2943533949832764, "market_dynamics": 1.070772, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.022448, "high": 19.415054, "low": 18.896895, "close": 19.415054, "volume": 126876}, "trend_line": 18.595578, "activity_lines": {"activity_5": 19.222803, "activity_10": 19.182335, "activity_20": 18.972521, "activity_30": 18.801438}, "trend_signal": 1, "fair_value": 16.309628, "relative_strength": 2.83474, "rate_of_change": 0.27941468625247956, "market_dynamics": 0.911383, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.31541, "high": 19.554559, "low": 19.293487, "close": 19.486799, "volume": 210724}, "trend_line": 18.647637, "activity_lines": {"activity_5": 19.316205, "activity_10": 19.250555, "activity_20": 19.040339, "activity_30": 18.858937}, "trend_signal": 1, "fair_value": 16.346624, "relative_strength": 2.462265, "rate_of_change": 0.2799536534976211, "market_dynamics": 0.90623, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450928, "high": 19.640635, "low": 19.381023, "close": 19.454912, "volume": 131372}, "trend_line": 18.685099, "activity_lines": {"activity_5": 19.383433, "activity_10": 19.297287, "activity_20": 19.099481, "activity_30": 18.911019}, "trend_signal": 1, "fair_value": 16.386427, "relative_strength": 1.690864, "rate_of_change": 0.20089408647326973, "market_dynamics": 0.688861, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.526804, "high": 19.758458, "low": 19.460903, "close": 19.748472, "volume": 169842}, "trend_line": 18.73586, "activity_lines": {"activity_5": 19.520214, "activity_10": 19.392031, "activity_20": 19.181593, "activity_30": 18.979624}, "trend_signal": 1, "fair_value": 16.427685, "relative_strength": 2.833565, "rate_of_change": 0.2716656732725785, "market_dynamics": 1.063197, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.734494, "high": 19.800395, "low": 19.664599, "close": 19.788414, "volume": 58557}, "trend_line": 18.783072, "activity_lines": {"activity_5": 19.645956, "activity_10": 19.479206, "activity_20": 19.258445, "activity_30": 19.04753}, "trend_signal": 1, "fair_value": 16.469234, "relative_strength": 2.873651, "rate_of_change": 0.25198736540517386, "market_dynamics": 1.251925, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.792407, "high": 20.060008, "low": 19.768443, "close": 20.045031, "volume": 134646}, "trend_line": 18.832917, "activity_lines": {"activity_5": 19.80139, "activity_10": 19.599655, "activity_20": 19.352642, "activity_30": 19.128947}, "trend_signal": 1, "fair_value": 16.508623, "relative_strength": 3.417264, "rate_of_change": 0.2653719263813592, "market_dynamics": 1.34185, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.094954, "high": 20.489367, "low": 20.074984, "close": 20.489367, "volume": 229200}, "trend_line": 18.907134, "activity_lines": {"activity_5": 20.062937, "activity_10": 19.787602, "activity_20": 19.482179, "activity_30": 19.235815}, "trend_signal": 1, "fair_value": 16.549342, "relative_strength": 2.739952, "rate_of_change": 0.3940812780091415, "market_dynamics": 1.586283, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.429453, "high": 20.659113, "low": 20.399499, "close": 20.659113, "volume": 369306}, "trend_line": 18.995458, "activity_lines": {"activity_5": 20.314228, "activity_10": 19.983944, "activity_20": 19.619929, "activity_30": 19.348846}, "trend_signal": 1, "fair_value": 16.591304, "relative_strength": 3.466581, "rate_of_change": 0.4671464220859707, "market_dynamics": 1.711744, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.389514, "high": 20.509336, "low": 20.109932, "close": 20.454418, "volume": 214882}, "trend_line": 19.069169, "activity_lines": {"activity_5": 20.417008, "activity_10": 20.113455, "activity_20": 19.727717, "activity_30": 19.442972}, "trend_signal": 1, "fair_value": 16.631183, "relative_strength": 4.057979, "rate_of_change": 0.3880453948517557, "market_dynamics": 1.781775, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.459411, "high": 20.624165, "low": 20.394506, "close": 20.564253, "volume": 986840}, "trend_line": 19.150173, "activity_lines": {"activity_5": 20.509336, "activity_10": 20.24346, "activity_20": 19.836368, "activity_30": 19.539429}, "trend_signal": 1, "fair_value": 16.670842, "relative_strength": 6.106781, "rate_of_change": 0.42479040381885586, "market_dynamics": 1.81943, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.404493, "high": 20.918725, "low": 20.399501, "close": 20.768946, "volume": 380757}, "trend_line": 19.231795, "activity_lines": {"activity_5": 20.618173, "activity_10": 20.381344, "activity_20": 19.955236, "activity_30": 19.643866}, "trend_signal": 1, "fair_value": 16.71231, "relative_strength": 6.320247, "rate_of_change": 0.4262206926277009, "market_dynamics": 1.792676, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.803894, "high": 21.048529, "low": 20.699052, "close": 20.788918, "volume": 1036894}, "trend_line": 19.314676, "activity_lines": {"activity_5": 20.685405, "activity_10": 20.498243, "activity_20": 20.065725, "activity_30": 19.744326}, "trend_signal": 1, "fair_value": 16.752472, "relative_strength": 5.531147, "rate_of_change": 0.4309582126889189, "market_dynamics": 1.788811, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.83385, "high": 21.263208, "low": 20.768946, "close": 21.263208, "volume": 202658}, "trend_line": 19.409869, "activity_lines": {"activity_5": 20.890765, "activity_10": 20.677702, "activity_20": 20.211075, "activity_30": 19.870037}, "trend_signal": 1, "fair_value": 16.797026, "relative_strength": 6.406059, "rate_of_change": 0.4928532065461614, "market_dynamics": 1.798193, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.188319, "high": 21.417977, "low": 21.103447, "close": 21.338097, "volume": 378745}, "trend_line": 19.526304, "activity_lines": {"activity_5": 21.080814, "activity_10": 20.837899, "activity_20": 20.353542, "activity_30": 19.994439}, "trend_signal": 1, "fair_value": 16.840625, "relative_strength": 6.608573, "rate_of_change": 0.5998752490292396, "market_dynamics": 1.809709, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.968648, "high": 21.058514, "low": 20.015074, "close": 20.18482, "volume": 701656}, "trend_line": 19.589181, "activity_lines": {"activity_5": 20.827526, "activity_10": 20.759507, "activity_20": 20.374719, "activity_30": 20.036924}, "trend_signal": 1, "fair_value": 16.878802, "relative_strength": 7.920774, "rate_of_change": 0.3220117847187071, "market_dynamics": 1.415029, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.726506, "high": 20.504999, "low": 19.666594, "close": 20.139999, "volume": 372380}, "trend_line": 19.641192, "activity_lines": {"activity_5": 20.584593, "activity_10": 20.665758, "activity_20": 20.386234, "activity_30": 20.072461}, "trend_signal": 1, "fair_value": 16.920136, "relative_strength": 8.146766, "rate_of_change": 0.2655088030479695, "market_dynamics": 0.775947, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.139999, "high": 20.455, "low": 19.323999, "close": 19.323999, "volume": 405744}, "trend_line": 19.658015, "activity_lines": {"activity_5": 20.11159, "activity_10": 20.421919, "activity_20": 20.316102, "activity_30": 20.051997}, "trend_signal": 1, "fair_value": 16.955325, "relative_strength": 8.526215, "rate_of_change": 0.08565162440242273, "market_dynamics": 0.077265, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.016001, "high": 19.884001, "low": 18.889999, "close": 19.424, "volume": 264319}, "trend_line": 19.69012, "activity_lines": {"activity_5": 19.769582, "activity_10": 20.217451, "activity_20": 20.255158, "activity_30": 20.036899}, "trend_signal": 1, "fair_value": 16.987556, "relative_strength": 9.283906, "rate_of_change": 0.16331760861918856, "market_dynamics": -0.692742, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 20.23, "low": 19.4, "close": 20.205, "volume": 350795}, "trend_line": 19.748983, "activity_lines": {"activity_5": 19.810521, "activity_10": 20.177439, "activity_20": 20.266722, "activity_30": 20.070117}, "trend_signal": 1, "fair_value": 17.024353, "relative_strength": 9.21837, "rate_of_change": 0.29894688300527766, "market_dynamics": -0.929738, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26, "high": 20.895, "low": 19.927999, "close": 20.780001, "volume": 422123}, "trend_line": 19.82112, "activity_lines": {"activity_5": 20.118667, "activity_10": 20.246507, "activity_20": 20.329134, "activity_30": 20.136634}, "trend_signal": 1, "fair_value": 17.063376, "relative_strength": 9.116592, "rate_of_change": 0.3652694419758296, "market_dynamics": -0.895599, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.629999, "high": 21.195, "low": 20.59, "close": 21.190001, "volume": 261432}, "trend_line": 19.907123, "activity_lines": {"activity_5": 20.523801, "activity_10": 20.386198, "activity_20": 20.421882, "activity_30": 20.224949}, "trend_signal": 1, "fair_value": 17.104361, "relative_strength": 7.05029, "rate_of_change": 0.43389576371061805, "market_dynamics": -0.692563, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.094999, "low": 20.635, "close": 20.715, "volume": 316266}, "trend_line": 19.976827, "activity_lines": {"activity_5": 20.7006, "activity_10": 20.43187, "activity_20": 20.46094, "activity_30": 20.27707}, "trend_signal": 1, "fair_value": 17.142539, "relative_strength": 6.931854, "rate_of_change": 0.35014602562108826, "market_dynamics": -0.492227, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.735001, "high": 20.805, "low": 20.35, "close": 20.775, "volume": 202755}, "trend_line": 20.030662, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.489795, "activity_20": 20.499864, "activity_30": 20.328565}, "trend_signal": 1, "fair_value": 17.181138, "relative_strength": 6.312504, "rate_of_change": 0.2694872413922362, "market_dynamics": -0.411076, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.785, "high": 21.24, "low": 20.525, "close": 20.84, "volume": 466779}, "trend_line": 20.094237, "activity_lines": {"activity_5": 20.840334, "activity_10": 20.568415, "activity_20": 20.538693, "activity_30": 20.380781}, "trend_signal": 1, "fair_value": 17.219975, "relative_strength": 6.205179, "rate_of_change": 0.31738841182583066, "market_dynamics": -0.350367, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.815001, "high": 21.065001, "low": 20.620001, "close": 20.700001, "volume": 349564}, "trend_line": 20.149159, "activity_lines": {"activity_5": 20.787, "activity_10": 20.630637, "activity_20": 20.55899, "activity_30": 20.419862}, "trend_signal": 1, "fair_value": 17.25694, "relative_strength": 6.963639, "rate_of_change": 0.2733221470414689, "market_dynamics": -0.367029, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.594999, "high": 21.405001, "low": 20.575001, "close": 21.4, "volume": 420613}, "trend_line": 20.218691, "activity_lines": {"activity_5": 20.972334, "activity_10": 20.810764, "activity_20": 20.641613, "activity_30": 20.500562}, "trend_signal": 1, "fair_value": 17.299747, "relative_strength": 6.189503, "rate_of_change": 0.34508636315788077, "market_dynamics": -0.175683, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.75, "low": 21.32, "close": 21.415001, "volume": 342168}, "trend_line": 20.290737, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.97071, "activity_20": 20.719212, "activity_30": 20.577743}, "trend_signal": 1, "fair_value": 17.342531, "relative_strength": 5.130723, "rate_of_change": 0.3563336518669793, "market_dynamics": -0.014813, "expectation": {"probability": 60.5457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6428a28b-a23e-4592-aa1c-ed89e7e3226c/", "share_image": "https://sharemaestro.com/terminal/6428a28b-a23e-4592-aa1c-ed89e7e3226c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}