{"ticker": {"uuid": "642a0f9a-c58a-485d-8f19-1d74061a47e3", "symbol": "ENGI4", "name": "Energisa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGI4 fell 7.53%, moving from 9.96 to 9.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.96, "close": 9.21, "volume": 26500}, "trend_line": 9.464963, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.747091, "activity_20": 9.847952, "activity_30": 9.701963}, "trend_signal": 0, "fair_value": 7.262021, "relative_strength": -3.871323, "rate_of_change": 0.27522026997604615, "market_dynamics": -1.14959, "expectation": {"probability": 51.252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02384, "high": 6.382774, "low": 5.844374, "close": 6.1799, "volume": 111650}, "trend_line": 5.599752, "activity_lines": {"activity_5": 6.18354, "activity_10": 6.081582, "activity_20": 5.789831, "activity_30": 5.679938}, "trend_signal": 1, "fair_value": 5.335537, "relative_strength": 1.428502, "rate_of_change": 0.03719404680875606, "market_dynamics": 1.106465, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.179899, "high": 6.593453, "low": 6.179899, "close": 6.257928, "volume": 137390}, "trend_line": 5.612298, "activity_lines": {"activity_5": 6.204868, "activity_10": 6.130953, "activity_20": 5.852492, "activity_30": 5.722401}, "trend_signal": 1, "fair_value": 5.336505, "relative_strength": 1.336526, "rate_of_change": 0.2240456363067577, "market_dynamics": 1.081857, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.242322, "high": 6.788524, "low": 6.101869, "close": 6.780722, "volume": 158840}, "trend_line": 5.647342, "activity_lines": {"activity_5": 6.387976, "activity_10": 6.265731, "activity_20": 5.962172, "activity_30": 5.797783}, "trend_signal": 1, "fair_value": 5.341882, "relative_strength": 9.385789, "rate_of_change": 0.6244144555403165, "market_dynamics": 1.204915, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.780723, "high": 7.014809, "low": 6.562241, "close": 6.960188, "volume": 57970}, "trend_line": 5.695217, "activity_lines": {"activity_5": 6.605417, "activity_10": 6.418809, "activity_20": 6.083176, "activity_30": 5.882483}, "trend_signal": 1, "fair_value": 5.349382, "relative_strength": 12.757152, "rate_of_change": 0.8477439475066382, "market_dynamics": 1.214598, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.960189, "high": 7.022612, "low": 6.843145, "close": 7.022612, "volume": 62700}, "trend_line": 5.745426, "activity_lines": {"activity_5": 6.799449, "activity_10": 6.557417, "activity_20": 6.201765, "activity_30": 5.968121}, "trend_signal": 1, "fair_value": 5.356987, "relative_strength": 12.609744, "rate_of_change": 0.881599419302192, "market_dynamics": 1.310258, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.983598, "high": 7.06943, "low": 6.694891, "close": 6.944583, "volume": 32450}, "trend_line": 5.792781, "activity_lines": {"activity_5": 6.900887, "activity_10": 6.656301, "activity_20": 6.304155, "activity_30": 6.045486}, "trend_signal": 1, "fair_value": 5.363879, "relative_strength": 12.23391, "rate_of_change": 0.8242208671732887, "market_dynamics": 1.361461, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.827541, "high": 7.007007, "low": 6.632467, "close": 6.999204, "volume": 32010}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.969552, "activity_10": 6.748234, "activity_20": 6.402954, "activity_30": 6.12332}, "trend_signal": 1, "fair_value": 5.371376, "relative_strength": 10.486397, "rate_of_change": 0.7000437268386277, "market_dynamics": 1.264603, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.889963, "high": 7.23329, "low": 6.788525, "close": 6.788525, "volume": 50380}, "trend_line": 5.870667, "activity_lines": {"activity_5": 6.918573, "activity_10": 6.784978, "activity_20": 6.471656, "activity_30": 6.184945}, "trend_signal": 1, "fair_value": 5.376845, "relative_strength": 7.041127, "rate_of_change": 0.6400114651435196, "market_dynamics": 1.234421, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.858751, "high": 6.944584, "low": 6.640269, "close": 6.655876, "volume": 42240}, "trend_line": 5.91347, "activity_lines": {"activity_5": 6.822858, "activity_10": 6.790511, "activity_20": 6.520217, "activity_30": 6.235604}, "trend_signal": 1, "fair_value": 5.382776, "relative_strength": 5.364037, "rate_of_change": 0.7290994362310134, "market_dynamics": 1.044709, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.710496, "high": 6.788525, "low": 6.413986, "close": 6.671482, "volume": 70400}, "trend_line": 5.949693, "activity_lines": {"activity_5": 6.752632, "activity_10": 6.792356, "activity_20": 6.561758, "activity_30": 6.284508}, "trend_signal": 1, "fair_value": 5.391388, "relative_strength": 6.672932, "rate_of_change": 0.6125506682201765, "market_dynamics": 0.813178, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.671482, "high": 6.788525, "low": 6.04671, "close": 6.308576, "volume": 203830}, "trend_line": 5.979651, "activity_lines": {"activity_5": 6.584846, "activity_10": 6.716442, "activity_20": 6.560897, "activity_30": 6.307662}, "trend_signal": 1, "fair_value": 5.398164, "relative_strength": 3.170636, "rate_of_change": 0.5035217783505754, "market_dynamics": 0.496069, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.308575, "high": 6.356188, "low": 6.133999, "close": 6.253029, "volume": 87340}, "trend_line": 5.998882, "activity_lines": {"activity_5": 6.440945, "activity_10": 6.628089, "activity_20": 6.550454, "activity_30": 6.325299}, "trend_signal": 1, "fair_value": 5.40437, "relative_strength": 1.702494, "rate_of_change": 0.3216073981575253, "market_dynamics": -0.004844, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.229223, "high": 6.403799, "low": 6.118128, "close": 6.197482, "volume": 85030}, "trend_line": 6.019811, "activity_lines": {"activity_5": 6.328273, "activity_10": 6.529726, "activity_20": 6.532218, "activity_30": 6.338112}, "trend_signal": 1, "fair_value": 5.411627, "relative_strength": -1.000587, "rate_of_change": 0.34888167495209527, "market_dynamics": -0.367238, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.221287, "high": 6.332382, "low": 5.951486, "close": 6.070516, "volume": 64240}, "trend_line": 6.048683, "activity_lines": {"activity_5": 6.212682, "activity_10": 6.418882, "activity_20": 6.500914, "activity_30": 6.341383}, "trend_signal": 1, "fair_value": 5.418112, "relative_strength": -0.924747, "rate_of_change": 0.4796163866274171, "market_dynamics": -0.677675, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.054645, "high": 6.935466, "low": 5.475368, "close": 6.903724, "volume": 153010}, "trend_line": 6.106088, "activity_lines": {"activity_5": 6.413851, "activity_10": 6.475707, "activity_20": 6.546437, "activity_30": 6.396547}, "trend_signal": 1, "fair_value": 5.430024, "relative_strength": 9.226603, "rate_of_change": 0.949049569964241, "market_dynamics": -0.57743, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.745018, "high": 7.022754, "low": 6.530765, "close": 6.530765, "volume": 24860}, "trend_line": 6.153852, "activity_lines": {"activity_5": 6.475217, "activity_10": 6.466882, "activity_20": 6.550319, "activity_30": 6.423946}, "trend_signal": 1, "fair_value": 5.440781, "relative_strength": 5.705228, "rate_of_change": 0.7822356965703724, "market_dynamics": -0.547969, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.530765, "high": 6.546636, "low": 6.126064, "close": 6.221288, "volume": 27720}, "trend_line": 6.198148, "activity_lines": {"activity_5": 6.418612, "activity_10": 6.409313, "activity_20": 6.522275, "activity_30": 6.428296}, "trend_signal": 1, "fair_value": 5.451088, "relative_strength": 0.096195, "rate_of_change": 0.7198093161811515, "market_dynamics": -0.6044, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.268899, "high": 6.268899, "low": 5.570591, "close": 5.776909, "volume": 106150}, "trend_line": 6.216978, "activity_lines": {"activity_5": 6.215997, "activity_10": 6.285092, "activity_20": 6.451192, "activity_30": 6.40112}, "trend_signal": 0, "fair_value": 5.458802, "relative_strength": -5.186293, "rate_of_change": 0.3038004255464753, "market_dynamics": -0.611826, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.800715, "high": 5.975292, "low": 5.649944, "close": 5.737234, "volume": 66220}, "trend_line": 6.2459, "activity_lines": {"activity_5": 6.028195, "activity_10": 6.17205, "activity_20": 6.37929, "activity_30": 6.370169}, "trend_signal": 0, "fair_value": 5.464557, "relative_strength": -7.01236, "rate_of_change": 0.4652099460541709, "market_dynamics": -0.963366, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.737233, "high": 6.14987, "low": 5.562657, "close": 5.967357, "volume": 49280}, "trend_line": 6.277309, "activity_lines": {"activity_5": 5.939319, "activity_10": 6.117551, "activity_20": 6.33197, "activity_30": 6.352198}, "trend_signal": 0, "fair_value": 5.470637, "relative_strength": -1.091078, "rate_of_change": 0.5028738852687367, "market_dynamics": -1.081474, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.91181, "high": 6.2689, "low": 5.800715, "close": 6.030839, "volume": 78430}, "trend_line": 6.29809, "activity_lines": {"activity_5": 5.934029, "activity_10": 6.087397, "activity_20": 6.290965, "activity_30": 6.336297}, "trend_signal": 0, "fair_value": 5.478828, "relative_strength": -0.177912, "rate_of_change": 0.3310494990767602, "market_dynamics": -1.051568, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.070517, "high": 6.348253, "low": 5.888004, "close": 6.308576, "volume": 38280}, "trend_line": 6.317465, "activity_lines": {"activity_5": 6.054646, "activity_10": 6.11279, "activity_20": 6.27712, "activity_30": 6.336973}, "trend_signal": 0, "fair_value": 5.484666, "relative_strength": 0.192504, "rate_of_change": 0.3076329490369325, "market_dynamics": -0.98968, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.340317, "high": 6.594247, "low": 6.030839, "close": 6.586311, "volume": 105930}, "trend_line": 6.337254, "activity_lines": {"activity_5": 6.262022, "activity_10": 6.18767, "activity_20": 6.289486, "activity_30": 6.354318}, "trend_signal": 0, "fair_value": 5.493435, "relative_strength": 2.452849, "rate_of_change": 0.3132427326467086, "market_dynamics": -0.659254, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.578377, "high": 6.991013, "low": 6.506959, "close": 6.927531, "volume": 64020}, "trend_line": 6.383503, "activity_lines": {"activity_5": 6.529177, "activity_10": 6.317521, "activity_20": 6.335274, "activity_30": 6.3924}, "trend_signal": 0, "fair_value": 5.503752, "relative_strength": 3.895453, "rate_of_change": 0.7297955865426955, "market_dynamics": -0.274839, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.927531, "high": 7.03069, "low": 6.681535, "close": 6.879919, "volume": 53240}, "trend_line": 6.425564, "activity_lines": {"activity_5": 6.70111, "activity_10": 6.423133, "activity_20": 6.376683, "activity_30": 6.424427}, "trend_signal": 0, "fair_value": 5.513466, "relative_strength": 2.70437, "rate_of_change": 0.6589015466899516, "market_dynamics": 0.084953, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.879919, "high": 7.022754, "low": 6.594248, "close": 6.967207, "volume": 48730}, "trend_line": 6.45727, "activity_lines": {"activity_5": 6.8413, "activity_10": 6.545048, "activity_20": 6.427085, "activity_30": 6.459372}, "trend_signal": 0, "fair_value": 5.522759, "relative_strength": 1.74357, "rate_of_change": 0.49343528443574264, "market_dynamics": 0.402483, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.014818, "high": 7.022754, "low": 6.745018, "close": 6.832306, "volume": 22770}, "trend_line": 6.482658, "activity_lines": {"activity_5": 6.874099, "activity_10": 6.634501, "activity_20": 6.464532, "activity_30": 6.483568}, "trend_signal": 0, "fair_value": 5.529909, "relative_strength": 0.474121, "rate_of_change": 0.39316924954353033, "market_dynamics": 0.451236, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.832306, "high": 6.903724, "low": 6.602183, "close": 6.673601, "volume": 45980}, "trend_line": 6.491832, "activity_lines": {"activity_5": 6.819081, "activity_10": 6.683988, "activity_20": 6.487658, "activity_30": 6.495887}, "trend_signal": 0, "fair_value": 5.537278, "relative_strength": -4.113819, "rate_of_change": 0.14151602629661775, "market_dynamics": 0.437674, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.665665, "high": 6.824371, "low": 6.546636, "close": 6.752953, "volume": 111320}, "trend_line": 6.507033, "activity_lines": {"activity_5": 6.784695, "activity_10": 6.7316, "activity_20": 6.518889, "activity_30": 6.512733}, "trend_signal": 1, "fair_value": 5.545709, "relative_strength": -4.778593, "rate_of_change": 0.23415578221987632, "market_dynamics": 0.49048, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.768825, "high": 7.141784, "low": 6.768825, "close": 7.078301, "volume": 67210}, "trend_line": 6.542181, "activity_lines": {"activity_5": 6.870396, "activity_10": 6.819899, "activity_20": 6.580644, "activity_30": 6.549589}, "trend_signal": 1, "fair_value": 5.554862, "relative_strength": -1.299908, "rate_of_change": 0.540154014894352, "market_dynamics": 0.531564, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.14324, "high": 7.14324, "low": 6.818547, "close": 6.826664, "volume": 56430}, "trend_line": 6.56374, "activity_lines": {"activity_5": 6.858993, "activity_10": 6.842246, "activity_20": 6.616495, "activity_30": 6.567943}, "trend_signal": 1, "fair_value": 5.563723, "relative_strength": -3.331695, "rate_of_change": 0.3295384215141691, "market_dynamics": 0.558282, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.818547, "high": 7.224413, "low": 6.818547, "close": 7.135122, "volume": 74470}, "trend_line": 6.59298, "activity_lines": {"activity_5": 6.959778, "activity_10": 6.906207, "activity_20": 6.679257, "activity_30": 6.604806}, "trend_signal": 1, "fair_value": 5.575371, "relative_strength": 1.683921, "rate_of_change": 0.44547773068402635, "market_dynamics": 0.733398, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.062066, "high": 7.200061, "low": 6.136692, "close": 6.59938, "volume": 120560}, "trend_line": 6.586935, "activity_lines": {"activity_5": 6.861796, "activity_10": 6.857732, "activity_20": 6.686795, "activity_30": 6.605219}, "trend_signal": 1, "fair_value": 5.583286, "relative_strength": -3.603339, "rate_of_change": -0.09168843224155711, "market_dynamics": 0.722794, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.591262, "high": 7.062066, "low": 6.550675, "close": 6.81043, "volume": 55330}, "trend_line": 6.581943, "activity_lines": {"activity_5": 6.839111, "activity_10": 6.847392, "activity_20": 6.712519, "activity_30": 6.619638}, "trend_signal": 1, "fair_value": 5.592852, "relative_strength": -1.630245, "rate_of_change": -0.07578638623275546, "market_dynamics": 0.603516, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.737374, "high": 7.078301, "low": 6.704904, "close": 6.818547, "volume": 116930}, "trend_line": 6.575141, "activity_lines": {"activity_5": 6.8153, "activity_10": 6.840657, "activity_20": 6.735493, "activity_30": 6.634903}, "trend_signal": 1, "fair_value": 5.602258, "relative_strength": -0.212066, "rate_of_change": -0.10334334405508419, "market_dynamics": 0.641636, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.818547, "high": 7.224413, "low": 6.575027, "close": 6.737373, "volume": 116820}, "trend_line": 6.568234, "activity_lines": {"activity_5": 6.781748, "activity_10": 6.82028, "activity_20": 6.751142, "activity_30": 6.645369}, "trend_signal": 1, "fair_value": 5.611569, "relative_strength": -2.207669, "rate_of_change": -0.1050471769350649, "market_dynamics": 0.425491, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.875369, "high": 6.980893, "low": 6.745491, "close": 6.89972, "volume": 17160}, "trend_line": 6.564918, "activity_lines": {"activity_5": 6.808265, "activity_10": 6.833598, "activity_20": 6.781268, "activity_30": 6.666756}, "trend_signal": 1, "fair_value": 5.623498, "relative_strength": -0.615828, "rate_of_change": -0.05048541206054417, "market_dynamics": 0.15796, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89972, "high": 7.135123, "low": 6.753608, "close": 6.875369, "volume": 52140}, "trend_line": 6.567813, "activity_lines": {"activity_5": 6.842358, "activity_10": 6.841264, "activity_20": 6.805845, "activity_30": 6.686785}, "trend_signal": 1, "fair_value": 5.638381, "relative_strength": -1.671279, "rate_of_change": 0.044098037477399356, "market_dynamics": -0.032997, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.980893, "high": 7.224413, "low": 6.769843, "close": 6.891603, "volume": 62370}, "trend_line": 6.57567, "activity_lines": {"activity_5": 6.863463, "activity_10": 6.848212, "activity_20": 6.826737, "activity_30": 6.707674}, "trend_signal": 1, "fair_value": 5.6529, "relative_strength": -1.475785, "rate_of_change": 0.11962886275841834, "market_dynamics": -0.276999, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.89972, "high": 7.208178, "low": 6.729256, "close": 6.980893, "volume": 51040}, "trend_line": 6.585984, "activity_lines": {"activity_5": 6.90892, "activity_10": 6.868874, "activity_20": 6.850636, "activity_30": 6.733818}, "trend_signal": 1, "fair_value": 5.667181, "relative_strength": 1.290317, "rate_of_change": 0.15685093686270993, "market_dynamics": -0.388776, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.062066, "high": 7.102653, "low": 6.575028, "close": 6.583145, "volume": 82170}, "trend_line": 6.595136, "activity_lines": {"activity_5": 6.810971, "activity_10": 6.81899, "activity_20": 6.831828, "activity_30": 6.733635}, "trend_signal": 1, "fair_value": 5.676143, "relative_strength": -4.375041, "rate_of_change": 0.13896177093658701, "market_dynamics": -0.460492, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.583145, "high": 6.859133, "low": 6.566911, "close": 6.680553, "volume": 65670}, "trend_line": 6.609387, "activity_lines": {"activity_5": 6.755773, "activity_10": 6.791243, "activity_20": 6.819666, "activity_30": 6.739145}, "trend_signal": 1, "fair_value": 5.687483, "relative_strength": -3.237637, "rate_of_change": 0.2160834894079484, "market_dynamics": -0.498456, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.680553, "high": 6.745491, "low": 6.510089, "close": 6.639966, "volume": 38610}, "trend_line": 6.624137, "activity_lines": {"activity_5": 6.701658, "activity_10": 6.764382, "activity_20": 6.801868, "activity_30": 6.741118}, "trend_signal": 1, "fair_value": 5.698782, "relative_strength": -4.593582, "rate_of_change": 0.22316744351632403, "market_dynamics": -0.641865, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.639966, "high": 6.680553, "low": 6.445151, "close": 6.501972, "volume": 62370}, "trend_line": 6.638519, "activity_lines": {"activity_5": 6.617238, "activity_10": 6.711694, "activity_20": 6.770672, "activity_30": 6.733237}, "trend_signal": 0, "fair_value": 5.71003, "relative_strength": -5.425366, "rate_of_change": 0.217115074763693, "market_dynamics": -0.856051, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.510089, "high": 6.769843, "low": 6.380211, "close": 6.485737, "volume": 100100}, "trend_line": 6.624586, "activity_lines": {"activity_5": 6.553381, "activity_10": 6.661662, "activity_20": 6.739956, "activity_30": 6.72338}, "trend_signal": 0, "fair_value": 5.720911, "relative_strength": -4.860584, "rate_of_change": -0.20988114969618604, "market_dynamics": -0.880104, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.47762, "high": 6.47762, "low": 6.250336, "close": 6.412682, "volume": 45870}, "trend_line": 6.62065, "activity_lines": {"activity_5": 6.498184, "activity_10": 6.604398, "activity_20": 6.70416, "activity_30": 6.709709}, "trend_signal": 0, "fair_value": 5.730709, "relative_strength": -5.252587, "rate_of_change": -0.05941503363379229, "market_dynamics": -1.050946, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.420799, "high": 6.615614, "low": 6.258452, "close": 6.428916, "volume": 162140}, "trend_line": 6.627571, "activity_lines": {"activity_5": 6.459762, "activity_10": 6.555989, "activity_20": 6.672551, "activity_30": 6.697339}, "trend_signal": 0, "fair_value": 5.741006, "relative_strength": -5.965445, "rate_of_change": 0.1045365636304485, "market_dynamics": -0.967113, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.428916, "high": 6.534441, "low": 6.152927, "close": 6.534441, "volume": 57970}, "trend_line": 6.652822, "activity_lines": {"activity_5": 6.473291, "activity_10": 6.535327, "activity_20": 6.652912, "activity_30": 6.69133}, "trend_signal": 0, "fair_value": 5.751366, "relative_strength": -5.683082, "rate_of_change": 0.38099931332308495, "market_dynamics": -0.963711, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.534441, "high": 6.656201, "low": 6.323391, "close": 6.526323, "volume": 86900}, "trend_line": 6.679125, "activity_lines": {"activity_5": 6.491149, "activity_10": 6.519387, "activity_20": 6.633163, "activity_30": 6.683169}, "trend_signal": 0, "fair_value": 5.762025, "relative_strength": -4.96571, "rate_of_change": 0.39536605668993413, "market_dynamics": -1.001719, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.615613, "high": 6.777961, "low": 6.404564, "close": 6.518207, "volume": 24750}, "trend_line": 6.697486, "activity_lines": {"activity_5": 6.504678, "activity_10": 6.508613, "activity_20": 6.61372, "activity_30": 6.672787}, "trend_signal": 0, "fair_value": 5.772061, "relative_strength": -5.257991, "rate_of_change": 0.27490127823629035, "market_dynamics": -0.941, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.493854, "high": 6.607498, "low": 6.217865, "close": 6.469502, "volume": 76780}, "trend_line": 6.712108, "activity_lines": {"activity_5": 6.499807, "activity_10": 6.497397, "activity_20": 6.592306, "activity_30": 6.658079}, "trend_signal": 0, "fair_value": 5.780777, "relative_strength": -2.892669, "rate_of_change": 0.21832072511984552, "market_dynamics": -1.059997, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.453267, "high": 6.558793, "low": 6.323391, "close": 6.323391, "volume": 27940}, "trend_line": 6.712602, "activity_lines": {"activity_5": 6.442445, "activity_10": 6.46168, "activity_20": 6.558677, "activity_30": 6.633}, "trend_signal": 0, "fair_value": 5.789038, "relative_strength": -3.309427, "rate_of_change": 0.007359833900179505, "market_dynamics": -1.119774, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35586, "high": 6.68867, "low": 6.35586, "close": 6.437033, "volume": 48290}, "trend_line": 6.707626, "activity_lines": {"activity_5": 6.429998, "activity_10": 6.45312, "activity_20": 6.539737, "activity_30": 6.615221}, "trend_signal": 0, "fair_value": 5.797502, "relative_strength": -0.504445, "rate_of_change": -0.07412922738455358, "market_dynamics": -1.177286, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.428916, "high": 6.428916, "low": 6.087988, "close": 6.380212, "volume": 82060}, "trend_line": 6.689382, "activity_lines": {"activity_5": 6.405105, "activity_10": 6.437919, "activity_20": 6.516158, "activity_30": 6.594098}, "trend_signal": 0, "fair_value": 5.806171, "relative_strength": -0.49433, "rate_of_change": -0.27198892722999385, "market_dynamics": -1.178831, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.372094, "high": 6.53444, "low": 6.031167, "close": 6.347742, "volume": 36630}, "trend_line": 6.671643, "activity_lines": {"activity_5": 6.379129, "activity_10": 6.419027, "activity_20": 6.491535, "activity_30": 6.572057}, "trend_signal": 0, "fair_value": 5.81494, "relative_strength": -2.20638, "rate_of_change": -0.2651814472547647, "market_dynamics": -1.16924, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.428916, "high": 6.501971, "low": 6.177278, "close": 6.347742, "volume": 28380}, "trend_line": 6.650994, "activity_lines": {"activity_5": 6.364518, "activity_10": 6.402645, "activity_20": 6.469154, "activity_30": 6.55116}, "trend_signal": 0, "fair_value": 5.824147, "relative_strength": -3.96537, "rate_of_change": -0.3095039707610342, "market_dynamics": -1.149911, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35586, "high": 6.47762, "low": 6.242218, "close": 6.380212, "volume": 39600}, "trend_line": 6.635924, "activity_lines": {"activity_5": 6.368847, "activity_10": 6.393347, "activity_20": 6.451722, "activity_30": 6.53369}, "trend_signal": 0, "fair_value": 5.834088, "relative_strength": -4.985924, "rate_of_change": -0.22658267320643644, "market_dynamics": -1.063692, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.380212, "high": 6.794195, "low": 6.380212, "close": 6.794195, "volume": 37290}, "trend_line": 6.639944, "activity_lines": {"activity_5": 6.507383, "activity_10": 6.460204, "activity_20": 6.476189, "activity_30": 6.543901}, "trend_signal": 0, "fair_value": 5.846726, "relative_strength": -0.659508, "rate_of_change": 0.060579355640596404, "market_dynamics": -0.590465, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.704904, "high": 6.786078, "low": 6.412681, "close": 6.453268, "volume": 32010}, "trend_line": 6.629955, "activity_lines": {"activity_5": 6.508465, "activity_10": 6.460352, "activity_20": 6.468575, "activity_30": 6.531857}, "trend_signal": 0, "fair_value": 5.857004, "relative_strength": -4.4321, "rate_of_change": -0.1504380157423018, "market_dynamics": -0.31124, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.420799, "high": 6.615614, "low": 6.152927, "close": 6.2341, "volume": 44000}, "trend_line": 6.601815, "activity_lines": {"activity_5": 6.431622, "activity_10": 6.421979, "activity_20": 6.442174, "activity_30": 6.506318}, "trend_signal": 0, "fair_value": 5.866754, "relative_strength": -7.332556, "rate_of_change": -0.4244372699362154, "market_dynamics": -0.082157, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.323391, "high": 6.53444, "low": 6.128575, "close": 6.518207, "volume": 51700}, "trend_line": 6.591533, "activity_lines": {"activity_5": 6.457056, "activity_10": 6.440428, "activity_20": 6.446387, "activity_30": 6.500924}, "trend_signal": 0, "fair_value": 5.878632, "relative_strength": -1.708596, "rate_of_change": -0.15574504889943333, "market_dynamics": 0.243257, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.485737, "high": 6.737374, "low": 6.193513, "close": 6.696788, "volume": 83380}, "trend_line": 6.576922, "activity_lines": {"activity_5": 6.530653, "activity_10": 6.49046, "activity_20": 6.467918, "activity_30": 6.507715}, "trend_signal": 0, "fair_value": 5.890647, "relative_strength": -2.510337, "rate_of_change": -0.22166315483818974, "market_dynamics": 0.333221, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.696787, "high": 7.177153, "low": 6.653213, "close": 7.027456, "volume": 168190}, "trend_line": 6.591191, "activity_lines": {"activity_5": 6.693368, "activity_10": 6.593825, "activity_20": 6.520863, "activity_30": 6.536782}, "trend_signal": 0, "fair_value": 5.903579, "relative_strength": -0.165561, "rate_of_change": 0.21695559108045573, "market_dynamics": 0.7147, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.044089, "high": 7.335166, "low": 6.736378, "close": 7.110621, "volume": 141680}, "trend_line": 6.601197, "activity_lines": {"activity_5": 6.868254, "activity_10": 6.701575, "activity_20": 6.579883, "activity_30": 6.570293}, "trend_signal": 0, "fair_value": 5.917312, "relative_strength": -0.160426, "rate_of_change": 0.1518086791901454, "market_dynamics": 1.218131, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.110621, "high": 7.110621, "low": 6.678163, "close": 6.769644, "volume": 37070}, "trend_line": 6.599567, "activity_lines": {"activity_5": 6.885657, "activity_10": 6.73405, "activity_20": 6.603531, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 5.929306, "relative_strength": -5.127775, "rate_of_change": -0.024692491376936278, "market_dynamics": 1.269595, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.844493, "high": 7.193786, "low": 6.753011, "close": 6.952608, "volume": 43120}, "trend_line": 6.606742, "activity_lines": {"activity_5": 6.928345, "activity_10": 6.79212, "activity_20": 6.643253, "activity_30": 6.603938}, "trend_signal": 0, "fair_value": 5.94283, "relative_strength": -1.491461, "rate_of_change": 0.10871925385406749, "market_dynamics": 1.218569, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.952607, "high": 7.152203, "low": 6.869441, "close": 7.060722, "volume": 28270}, "trend_line": 6.612108, "activity_lines": {"activity_5": 6.978111, "activity_10": 6.85885, "activity_20": 6.6907, "activity_30": 6.633227}, "trend_signal": 1, "fair_value": 5.956288, "relative_strength": 0.022616, "rate_of_change": 0.08122006277830171, "market_dynamics": 1.049746, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.218736, "high": 7.218736, "low": 6.686478, "close": 6.703111, "volume": 24420}, "trend_line": 6.606366, "activity_lines": {"activity_5": 6.884412, "activity_10": 6.848186, "activity_20": 6.70108, "activity_30": 6.639098}, "trend_signal": 1, "fair_value": 5.967454, "relative_strength": -2.092557, "rate_of_change": -0.08684068681273342, "market_dynamics": 0.718277, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.594996, "high": 6.736378, "low": 6.503514, "close": 6.603313, "volume": 30250}, "trend_line": 6.596757, "activity_lines": {"activity_5": 6.779069, "activity_10": 6.821033, "activity_20": 6.701152, "activity_30": 6.638901}, "trend_signal": 1, "fair_value": 5.978069, "relative_strength": -4.632964, "rate_of_change": -0.14545061536100481, "market_dynamics": 0.568383, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.536781, "high": 6.686478, "low": 6.312236, "close": 6.387084, "volume": 87890}, "trend_line": 6.576963, "activity_lines": {"activity_5": 6.63547, "activity_10": 6.751838, "activity_20": 6.680264, "activity_30": 6.625374}, "trend_signal": 1, "fair_value": 5.987477, "relative_strength": -7.026078, "rate_of_change": -0.3000565277756948, "market_dynamics": 0.294695, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.486883, "high": 6.495199, "low": 6.170855, "close": 6.30392, "volume": 48400}, "trend_line": 6.567656, "activity_lines": {"activity_5": 6.489655, "activity_10": 6.664741, "activity_20": 6.652081, "activity_30": 6.607758}, "trend_signal": 0, "fair_value": 5.995682, "relative_strength": -6.929294, "rate_of_change": -0.14150908253550662, "market_dynamics": -0.105012, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.320552, "high": 6.58668, "low": 6.237386, "close": 6.278969, "volume": 28270}, "trend_line": 6.554269, "activity_lines": {"activity_5": 6.378768, "activity_10": 6.577003, "activity_20": 6.622309, "activity_30": 6.589133}, "trend_signal": 0, "fair_value": 6.004664, "relative_strength": -7.500065, "rate_of_change": -0.2038322348186431, "market_dynamics": -0.438393, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.287286, "high": 6.362135, "low": 6.162538, "close": 6.30392, "volume": 44880}, "trend_line": 6.543068, "activity_lines": {"activity_5": 6.328314, "activity_10": 6.501399, "activity_20": 6.595126, "activity_30": 6.572981}, "trend_signal": 0, "fair_value": 6.016353, "relative_strength": -6.536938, "rate_of_change": -0.1708962509777947, "market_dynamics": -0.650848, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.320551, "high": 6.403717, "low": 6.054423, "close": 6.079372, "volume": 42460}, "trend_line": 6.528981, "activity_lines": {"activity_5": 6.229625, "activity_10": 6.398122, "activity_20": 6.547191, "activity_30": 6.543066}, "trend_signal": 0, "fair_value": 6.0262, "relative_strength": -8.418051, "rate_of_change": -0.21529655507171805, "market_dynamics": -0.855311, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.029474, "high": 6.237386, "low": 5.871459, "close": 6.145905, "volume": 61490}, "trend_line": 6.517654, "activity_lines": {"activity_5": 6.188042, "activity_10": 6.325693, "activity_20": 6.507024, "activity_30": 6.518351}, "trend_signal": 0, "fair_value": 6.034598, "relative_strength": -6.979975, "rate_of_change": -0.17348802209716405, "market_dynamics": -0.912654, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.154221, "high": 6.154221, "low": 5.89641, "close": 5.996208, "volume": 34650}, "trend_line": 6.503771, "activity_lines": {"activity_5": 6.112639, "activity_10": 6.237387, "activity_20": 6.453562, "activity_30": 6.484709}, "trend_signal": 0, "fair_value": 6.042438, "relative_strength": -8.931663, "rate_of_change": -0.2130060908418868, "market_dynamics": -0.953907, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.012841, "high": 6.220754, "low": 5.946309, "close": 6.096006, "volume": 15620}, "trend_line": 6.492674, "activity_lines": {"activity_5": 6.091016, "activity_10": 6.184615, "activity_20": 6.411279, "activity_30": 6.458402}, "trend_signal": 0, "fair_value": 6.049712, "relative_strength": -8.112073, "rate_of_change": -0.17062408870177556, "market_dynamics": -1.067236, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.096006, "high": 6.337185, "low": 5.829877, "close": 5.954625, "volume": 67760}, "trend_line": 6.473347, "activity_lines": {"activity_5": 6.034464, "activity_10": 6.123677, "activity_20": 6.356884, "activity_30": 6.423689}, "trend_signal": 0, "fair_value": 6.054472, "relative_strength": -7.53093, "rate_of_change": -0.2976739629927461, "market_dynamics": -1.026261, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.946309, "high": 5.979575, "low": 5.821561, "close": 5.863143, "volume": 76890}, "trend_line": 6.451241, "activity_lines": {"activity_5": 5.970704, "activity_10": 6.059716, "activity_20": 6.297775, "activity_30": 6.384321}, "trend_signal": 0, "fair_value": 6.059226, "relative_strength": -8.906205, "rate_of_change": -0.34149258490238277, "market_dynamics": -0.992805, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.913043, "high": 6.104323, "low": 5.688497, "close": 5.705129, "volume": 85140}, "trend_line": 6.424138, "activity_lines": {"activity_5": 5.868687, "activity_10": 5.980482, "activity_20": 6.226427, "activity_30": 6.336185}, "trend_signal": 0, "fair_value": 6.063637, "relative_strength": -10.227379, "rate_of_change": -0.4201207178587722, "market_dynamics": -0.913784, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.713446, "high": 5.863143, "low": 5.455634, "close": 5.788295, "volume": 57750}, "trend_line": 6.401431, "activity_lines": {"activity_5": 5.823778, "activity_10": 5.928768, "activity_20": 6.165518, "activity_30": 6.295163}, "trend_signal": 0, "fair_value": 6.068134, "relative_strength": -6.924861, "rate_of_change": -0.3534637643213841, "market_dynamics": -0.88405, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.671864, "high": 5.813244, "low": 5.447318, "close": 5.463951, "volume": 65230}, "trend_line": 6.372783, "activity_lines": {"activity_5": 5.684616, "activity_10": 5.827458, "activity_20": 6.077195, "activity_30": 6.23468}, "trend_signal": 0, "fair_value": 6.0689, "relative_strength": -10.554032, "rate_of_change": -0.447524936221285, "market_dynamics": -0.955067, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.538799, "high": 5.547116, "low": 5.239404, "close": 5.272671, "volume": 45760}, "trend_line": 6.333971, "activity_lines": {"activity_5": 5.52383, "activity_10": 5.706188, "activity_20": 5.976525, "activity_30": 6.163705}, "trend_signal": 0, "fair_value": 6.070903, "relative_strength": -12.180939, "rate_of_change": -0.6090274845385457, "market_dynamics": -1.077322, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.280987, "high": 5.646914, "low": 5.280987, "close": 5.505533, "volume": 38170}, "trend_line": 6.304815, "activity_lines": {"activity_5": 5.486128, "activity_10": 5.646007, "activity_20": 5.906389, "activity_30": 6.110257}, "trend_signal": 0, "fair_value": 6.073499, "relative_strength": -8.267838, "rate_of_change": -0.4603115486319784, "market_dynamics": -1.125468, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.538799, "high": 5.580382, "low": 5.305937, "close": 5.422367, "volume": 59180}, "trend_line": 6.27397, "activity_lines": {"activity_5": 5.444545, "activity_10": 5.581138, "activity_20": 5.835976, "activity_30": 6.053325}, "trend_signal": 0, "fair_value": 6.075846, "relative_strength": -11.986017, "rate_of_change": -0.48922926366593383, "market_dynamics": -1.055611, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34752, "high": 5.663547, "low": 5.32257, "close": 5.505533, "volume": 44770}, "trend_line": 6.245896, "activity_lines": {"activity_5": 5.449535, "activity_10": 5.544545, "activity_20": 5.779899, "activity_30": 6.003749}, "trend_signal": 0, "fair_value": 6.076452, "relative_strength": -10.438554, "rate_of_change": -0.44746787122029835, "market_dynamics": -1.003702, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.572066, "high": 5.962941, "low": 5.488901, "close": 5.796611, "volume": 41140}, "trend_line": 6.226443, "activity_lines": {"activity_5": 5.570402, "activity_10": 5.569797, "activity_20": 5.758434, "activity_30": 5.974763}, "trend_signal": 0, "fair_value": 6.078734, "relative_strength": -8.191245, "rate_of_change": -0.3114525121776025, "market_dynamics": -0.768912, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.705129, "high": 6.129272, "low": 5.688496, "close": 5.946309, "volume": 59180}, "trend_line": 6.19818, "activity_lines": {"activity_5": 5.71899, "activity_10": 5.62771, "activity_20": 5.757246, "activity_30": 5.956689}, "trend_signal": 0, "fair_value": 6.082876, "relative_strength": -4.494446, "rate_of_change": -0.4539188747090422, "market_dynamics": -0.377048, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.946309, "high": 6.25402, "low": 5.821561, "close": 6.071056, "volume": 37510}, "trend_line": 6.185439, "activity_lines": {"activity_5": 5.864252, "activity_10": 5.708456, "activity_20": 5.771543, "activity_30": 5.948488}, "trend_signal": 0, "fair_value": 6.087391, "relative_strength": -5.00003, "rate_of_change": -0.20556034190681965, "market_dynamics": -0.032368, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.954625, "high": 6.320551, "low": 5.921359, "close": 6.03779, "volume": 174350}, "trend_line": 6.178896, "activity_lines": {"activity_5": 5.960724, "activity_10": 5.779373, "activity_20": 5.785206, "activity_30": 5.938962}, "trend_signal": 0, "fair_value": 6.092688, "relative_strength": -4.502275, "rate_of_change": -0.10578068913135742, "market_dynamics": 0.47755, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.204121, "high": 6.220755, "low": 5.956558, "close": 5.956558, "volume": 455400}, "trend_line": 6.160174, "activity_lines": {"activity_5": 5.98909, "activity_10": 5.829473, "activity_20": 5.792795, "activity_30": 5.924618}, "trend_signal": 0, "fair_value": 6.097701, "relative_strength": -2.282865, "rate_of_change": -0.3029991118154497, "market_dynamics": 0.822233, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.956558, "high": 6.132009, "low": 5.842514, "close": 6.026738, "volume": 75020}, "trend_line": 6.137839, "activity_lines": {"activity_5": 6.010781, "activity_10": 5.889273, "activity_20": 5.808723, "activity_30": 5.916009}, "trend_signal": 0, "fair_value": 6.102737, "relative_strength": -2.645555, "rate_of_change": -0.36257092737964863, "market_dynamics": 0.864919, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.132008, "high": 6.386412, "low": 5.956558, "close": 6.298687, "volume": 96250}, "trend_line": 6.113547, "activity_lines": {"activity_5": 6.10778, "activity_10": 5.988285, "activity_20": 5.851752, "activity_30": 5.926386}, "trend_signal": 0, "fair_value": 6.107811, "relative_strength": -1.228172, "rate_of_change": -0.39577447371949614, "market_dynamics": 0.974536, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.246052, "high": 6.710997, "low": 6.219734, "close": 6.579408, "volume": 70180}, "trend_line": 6.09584, "activity_lines": {"activity_5": 6.274861, "activity_10": 6.119684, "activity_20": 5.921541, "activity_30": 5.956442}, "trend_signal": 0, "fair_value": 6.113879, "relative_strength": 0.645307, "rate_of_change": -0.28963546039639015, "market_dynamics": 0.965753, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.579408, "high": 6.596953, "low": 6.27237, "close": 6.351323, "volume": 70400}, "trend_line": 6.081896, "activity_lines": {"activity_5": 6.332023, "activity_10": 6.190087, "activity_20": 5.967226, "activity_30": 5.972925}, "trend_signal": 0, "fair_value": 6.113746, "relative_strength": -2.377544, "rate_of_change": -0.228746161316562, "market_dynamics": 0.920628, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.228507, "high": 6.684678, "low": 6.202188, "close": 6.526773, "volume": 78650}, "trend_line": 6.067701, "activity_lines": {"activity_5": 6.426766, "activity_10": 6.2755, "activity_20": 6.028643, "activity_30": 6.001627}, "trend_signal": 0, "fair_value": 6.117913, "relative_strength": 3.981387, "rate_of_change": -0.23339761153431177, "market_dynamics": 1.023529, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.474138, "high": 6.553091, "low": 6.228506, "close": 6.553091, "volume": 80960}, "trend_line": 6.05078, "activity_lines": {"activity_5": 6.492268, "activity_10": 6.34713, "activity_20": 6.09004, "activity_30": 6.032942}, "trend_signal": 0, "fair_value": 6.12258, "relative_strength": 4.059353, "rate_of_change": -0.278870036608593, "market_dynamics": 1.066046, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.702224, "high": 6.842585, "low": 6.553091, "close": 6.746087, "volume": 25740}, "trend_line": 6.052213, "activity_lines": {"activity_5": 6.587011, "activity_10": 6.440096, "activity_20": 6.16764, "activity_30": 6.077801}, "trend_signal": 1, "fair_value": 6.128627, "relative_strength": 5.465773, "rate_of_change": 0.023682897081045116, "market_dynamics": 1.078157, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.614499, "high": 7.544388, "low": 6.579408, "close": 7.132079, "volume": 83270}, "trend_line": 6.069838, "activity_lines": {"activity_5": 6.780592, "activity_10": 6.588701, "activity_20": 6.278233, "activity_30": 6.147469}, "trend_signal": 1, "fair_value": 6.1362, "relative_strength": 7.20029, "rate_of_change": 0.2912157916451351, "market_dynamics": 1.218778, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.553161, "high": 7.553161, "low": 7.096989, "close": 7.316302, "volume": 42350}, "trend_line": 6.100812, "activity_lines": {"activity_5": 6.998736, "activity_10": 6.75151, "activity_20": 6.400329, "activity_30": 6.227886}, "trend_signal": 1, "fair_value": 6.147086, "relative_strength": 9.507408, "rate_of_change": 0.5102936849385519, "market_dynamics": 1.289622, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.342619, "high": 7.500526, "low": 6.939083, "close": 7.202259, "volume": 42680}, "trend_line": 6.130757, "activity_lines": {"activity_5": 7.114534, "activity_10": 6.870338, "activity_20": 6.503891, "activity_30": 6.298947}, "trend_signal": 1, "fair_value": 6.157242, "relative_strength": 6.645397, "rate_of_change": 0.4908363017906414, "market_dynamics": 1.345222, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.202259, "high": 7.588251, "low": 7.079443, "close": 7.456663, "volume": 33660}, "trend_line": 6.170013, "activity_lines": {"activity_5": 7.2701, "activity_10": 7.012772, "activity_20": 6.624948, "activity_30": 6.38449}, "trend_signal": 1, "fair_value": 6.168554, "relative_strength": 8.176487, "rate_of_change": 0.6403124442870588, "market_dynamics": 1.391919, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.439117, "high": 7.798792, "low": 7.439117, "close": 7.623342, "volume": 54670}, "trend_line": 6.213994, "activity_lines": {"activity_5": 7.420988, "activity_10": 7.159513, "activity_20": 6.752391, "activity_30": 6.478253}, "trend_signal": 1, "fair_value": 6.182498, "relative_strength": 11.546757, "rate_of_change": 0.7128185953578964, "market_dynamics": 1.379855, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.79002, "high": 7.956698, "low": 7.482981, "close": 7.798792, "volume": 25520}, "trend_line": 6.271308, "activity_lines": {"activity_5": 7.571876, "activity_10": 7.314069, "activity_20": 6.88535, "activity_30": 6.580498}, "trend_signal": 1, "fair_value": 6.197567, "relative_strength": 14.550047, "rate_of_change": 0.9223375497305076, "market_dynamics": 1.377433, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.912835, "high": 7.939153, "low": 7.474208, "close": 7.579479, "volume": 32560}, "trend_line": 6.319094, "activity_lines": {"activity_5": 7.605212, "activity_10": 7.40658, "activity_20": 6.986502, "activity_30": 6.664896}, "trend_signal": 1, "fair_value": 6.211325, "relative_strength": 11.981849, "rate_of_change": 0.76197820295223, "market_dynamics": 1.305405, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.561933, "high": 7.746157, "low": 7.368937, "close": 7.474208, "volume": 32120}, "trend_line": 6.36836, "activity_lines": {"activity_5": 7.585912, "activity_10": 7.45762, "activity_20": 7.067355, "activity_30": 6.73942}, "trend_signal": 1, "fair_value": 6.223271, "relative_strength": 9.483613, "rate_of_change": 0.7796370808853336, "market_dynamics": 1.204352, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.605796, "high": 7.71984, "low": 7.518071, "close": 7.623342, "volume": 11220}, "trend_line": 6.419271, "activity_lines": {"activity_5": 7.598194, "activity_10": 7.518549, "activity_20": 7.153038, "activity_30": 6.820386}, "trend_signal": 1, "fair_value": 6.239443, "relative_strength": 11.605466, "rate_of_change": 0.7994365896400353, "market_dynamics": 1.085199, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.588251, "high": 7.772475, "low": 7.412801, "close": 7.772475, "volume": 21230}, "trend_line": 6.479866, "activity_lines": {"activity_5": 7.649074, "activity_10": 7.587135, "activity_20": 7.244224, "activity_30": 6.90769}, "trend_signal": 1, "fair_value": 6.257518, "relative_strength": 13.752505, "rate_of_change": 0.9439545393861728, "market_dynamics": 0.968125, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.781247, "high": 8.061968, "low": 7.570706, "close": 8.061968, "volume": 48730}, "trend_line": 6.553161, "activity_lines": {"activity_5": 7.786511, "activity_10": 7.689694, "activity_20": 7.354286, "activity_30": 7.009761}, "trend_signal": 1, "fair_value": 6.277165, "relative_strength": 13.859936, "rate_of_change": 1.1311190694375453, "market_dynamics": 1.012015, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.053196, "high": 8.053196, "low": 7.614569, "close": 7.649658, "volume": 26840}, "trend_line": 6.617978, "activity_lines": {"activity_5": 7.768965, "activity_10": 7.70038, "activity_20": 7.415599, "activity_30": 7.080502}, "trend_signal": 1, "fair_value": 6.29341, "relative_strength": 12.085164, "rate_of_change": 0.9890951862772741, "market_dynamics": 0.884057, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.684749, "high": 7.719839, "low": 7.298757, "close": 7.544388, "volume": 24640}, "trend_line": 6.676515, "activity_lines": {"activity_5": 7.711651, "activity_10": 7.685865, "activity_20": 7.459211, "activity_30": 7.140271}, "trend_signal": 1, "fair_value": 6.309123, "relative_strength": 12.608376, "rate_of_change": 0.8845148775048858, "market_dynamics": 0.638983, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.456662, "high": 7.658431, "low": 7.439117, "close": 7.526844, "volume": 15730}, "trend_line": 6.745278, "activity_lines": {"activity_5": 7.64381, "activity_10": 7.66194, "activity_20": 7.493591, "activity_30": 7.195131}, "trend_signal": 1, "fair_value": 6.322496, "relative_strength": 11.906866, "rate_of_change": 1.0299235454424902, "market_dynamics": 0.302442, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.526844, "high": 7.833882, "low": 7.360165, "close": 7.544388, "volume": 37730}, "trend_line": 6.821002, "activity_lines": {"activity_5": 7.588251, "activity_10": 7.639929, "activity_20": 7.522499, "activity_30": 7.246686}, "trend_signal": 1, "fair_value": 6.336077, "relative_strength": 12.8654, "rate_of_change": 1.1226223737553904, "market_dynamics": -0.103831, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.632114, "high": 8.070741, "low": 7.430345, "close": 7.807565, "volume": 36850}, "trend_line": 6.897736, "activity_lines": {"activity_5": 7.635623, "activity_10": 7.667204, "activity_20": 7.570539, "activity_30": 7.310336}, "trend_signal": 1, "fair_value": 6.349544, "relative_strength": 13.548213, "rate_of_change": 1.1249666837804781, "market_dynamics": -0.263837, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.93038, "high": 8.20645, "low": 7.53379, "close": 7.542759, "volume": 107140}, "trend_line": 6.968416, "activity_lines": {"activity_5": 7.611686, "activity_10": 7.646173, "activity_20": 7.587511, "activity_30": 7.35195}, "trend_signal": 1, "fair_value": 6.359228, "relative_strength": 9.233904, "rate_of_change": 1.0246840412564397, "market_dynamics": -0.294209, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.354415, "high": 7.704197, "low": 7.16607, "close": 7.704197, "volume": 346060}, "trend_line": 7.041705, "activity_lines": {"activity_5": 7.648689, "activity_10": 7.655161, "activity_20": 7.614185, "activity_30": 7.39942}, "trend_signal": 1, "fair_value": 6.373301, "relative_strength": 10.11374, "rate_of_change": 1.051731125122265, "market_dynamics": -0.196168, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.740073, "high": 8.018105, "low": 7.506883, "close": 8.000168, "volume": 36740}, "trend_line": 7.115157, "activity_lines": {"activity_5": 7.773695, "activity_10": 7.713781, "activity_20": 7.663439, "activity_30": 7.461256}, "trend_signal": 1, "fair_value": 6.388053, "relative_strength": 11.264631, "rate_of_change": 1.043099647031502, "market_dynamics": -0.172178, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.036043, "high": 8.242325, "low": 7.623478, "close": 8.045012, "volume": 40590}, "trend_line": 7.185113, "activity_lines": {"activity_5": 7.882094, "activity_10": 7.773703, "activity_20": 7.710074, "activity_30": 7.521247}, "trend_signal": 1, "fair_value": 6.403043, "relative_strength": 10.734525, "rate_of_change": 0.9831968570756815, "market_dynamics": -0.184971, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.053981, "high": 8.116762, "low": 7.766979, "close": 7.865636, "volume": 29810}, "trend_line": 7.244933, "activity_lines": {"activity_5": 7.897326, "activity_10": 7.796056, "activity_20": 7.73344, "activity_30": 7.565151}, "trend_signal": 1, "fair_value": 6.415908, "relative_strength": 8.42527, "rate_of_change": 0.8325547559238012, "market_dynamics": -0.250076, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.856667, "high": 8.251294, "low": 7.802854, "close": 8.251294, "volume": 57750}, "trend_line": 7.318716, "activity_lines": {"activity_5": 8.037239, "activity_10": 7.892098, "activity_20": 7.790042, "activity_30": 7.630078}, "trend_signal": 1, "fair_value": 6.429782, "relative_strength": 10.713215, "rate_of_change": 1.0184083137828963, "market_dynamics": -0.135386, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.340982, "high": 8.511388, "low": 8.000167, "close": 8.340982, "volume": 34100}, "trend_line": 7.398197, "activity_lines": {"activity_5": 8.159812, "activity_10": 7.993509, "activity_20": 7.850733, "activity_30": 7.696031}, "trend_signal": 1, "fair_value": 6.447937, "relative_strength": 11.918232, "rate_of_change": 1.0859965053979341, "market_dynamics": 0.034303, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.269232, "high": 8.681797, "low": 8.152637, "close": 8.260263, "volume": 25080}, "trend_line": 7.472648, "activity_lines": {"activity_5": 8.213027, "activity_10": 8.065759, "activity_20": 7.898315, "activity_30": 7.751648}, "trend_signal": 1, "fair_value": 6.464941, "relative_strength": 11.424031, "rate_of_change": 1.0063397879240135, "market_dynamics": 0.14409, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.260263, "high": 8.260263, "low": 7.955323, "close": 8.018105, "volume": 35090}, "trend_line": 7.529962, "activity_lines": {"activity_5": 8.168183, "activity_10": 8.080646, "activity_20": 7.919007, "activity_30": 7.786839}, "trend_signal": 1, "fair_value": 6.478295, "relative_strength": 10.513124, "rate_of_change": 0.7669838054729711, "market_dynamics": 0.162098, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.071919, "high": 8.251294, "low": 7.901511, "close": 8.251294, "volume": 43120}, "trend_line": 7.585691, "activity_lines": {"activity_5": 8.202862, "activity_10": 8.129318, "activity_20": 7.960028, "activity_30": 7.833376}, "trend_signal": 1, "fair_value": 6.491291, "relative_strength": 11.180003, "rate_of_change": 0.7400966963711034, "market_dynamics": 0.174992, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.251295, "high": 8.43067, "low": 8.071918, "close": 8.376858, "volume": 22220}, "trend_line": 7.653209, "activity_lines": {"activity_5": 8.253686, "activity_10": 8.192752, "activity_20": 8.010852, "activity_30": 7.884419}, "trend_signal": 1, "fair_value": 6.506116, "relative_strength": 10.370677, "rate_of_change": 0.8900705288417448, "market_dynamics": 0.236577, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.367889, "high": 8.538295, "low": 8.018105, "close": 8.43067, "volume": 58410}, "trend_line": 7.716672, "activity_lines": {"activity_5": 8.314076, "activity_10": 8.250805, "activity_20": 8.063005, "activity_30": 7.934578}, "trend_signal": 1, "fair_value": 6.518311, "relative_strength": 8.220094, "rate_of_change": 0.8292338547137494, "market_dynamics": 0.394247, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.394795, "high": 8.968799, "low": 8.269232, "close": 8.50242, "volume": 43670}, "trend_line": 7.78165, "activity_lines": {"activity_5": 8.392403, "activity_10": 8.308694, "activity_20": 8.117436, "activity_30": 7.985271}, "trend_signal": 1, "fair_value": 6.533599, "relative_strength": 5.658974, "rate_of_change": 0.842046934222421, "market_dynamics": 0.702716, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.457577, "high": 9.300644, "low": 8.457577, "close": 8.87911, "volume": 40480}, "trend_line": 7.852751, "activity_lines": {"activity_5": 8.58015, "activity_10": 8.425941, "activity_20": 8.203556, "activity_30": 8.056075}, "trend_signal": 1, "fair_value": 6.552814, "relative_strength": 7.398931, "rate_of_change": 0.9137008218051395, "market_dynamics": 0.869238, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.950861, "high": 9.677333, "low": 8.699734, "close": 8.80736, "volume": 76340}, "trend_line": 7.908593, "activity_lines": {"activity_5": 8.68658, "activity_10": 8.514977, "activity_20": 8.277573, "activity_30": 8.117663}, "trend_signal": 1, "fair_value": 6.572545, "relative_strength": 8.189771, "rate_of_change": 0.7111138504200653, "market_dynamics": 1.039751, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.816328, "high": 9.77, "low": 8.79, "close": 9.05, "volume": 172190}, "trend_line": 7.966383, "activity_lines": {"activity_5": 8.836819, "activity_10": 8.631007, "activity_20": 8.37115, "activity_30": 8.191302}, "trend_signal": 1, "fair_value": 6.595148, "relative_strength": 7.789103, "rate_of_change": 0.7307241629453012, "market_dynamics": 1.249933, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.8, "close": 8.84, "volume": 113100}, "trend_line": 8.020975, "activity_lines": {"activity_5": 8.872181, "activity_10": 8.694333, "activity_20": 8.438058, "activity_30": 8.247664}, "trend_signal": 1, "fair_value": 6.616453, "relative_strength": 6.055552, "rate_of_change": 0.685279630668015, "market_dynamics": 1.38077, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.84, "high": 8.99, "low": 8.55, "close": 8.95, "volume": 69300}, "trend_line": 8.070753, "activity_lines": {"activity_5": 8.916922, "activity_10": 8.768586, "activity_20": 8.509272, "activity_30": 8.307602}, "trend_signal": 1, "fair_value": 6.638415, "relative_strength": 4.730414, "rate_of_change": 0.6205978699596979, "market_dynamics": 1.385832, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.52, "close": 8.89, "volume": 69100}, "trend_line": 8.112975, "activity_lines": {"activity_5": 8.911824, "activity_10": 8.819389, "activity_20": 8.567996, "activity_30": 8.360456}, "trend_signal": 1, "fair_value": 6.658334, "relative_strength": 5.202697, "rate_of_change": 0.5231482118211355, "market_dynamics": 1.335234, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.49, "close": 8.66, "volume": 49200}, "trend_line": 8.141681, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.812522, "activity_20": 8.598407, "activity_30": 8.395748}, "trend_signal": 1, "fair_value": 6.677511, "relative_strength": 0.632416, "rate_of_change": 0.35382828124084786, "market_dynamics": 0.884058, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.77, "high": 8.88, "low": 8.56, "close": 8.65, "volume": 40900}, "trend_line": 8.177365, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.796405, "activity_20": 8.623806, "activity_30": 8.428543}, "trend_signal": 1, "fair_value": 6.698525, "relative_strength": 0.401088, "rate_of_change": 0.4382878670878879, "market_dynamics": 0.408411, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 8.88, "low": 8.56, "close": 8.72, "volume": 73500}, "trend_line": 8.218892, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.788049, "activity_20": 8.650599, "activity_30": 8.463552}, "trend_signal": 1, "fair_value": 6.718622, "relative_strength": -0.791126, "rate_of_change": 0.5078286220561308, "market_dynamics": 0.046384, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.55, "close": 8.63, "volume": 61200}, "trend_line": 8.252447, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.75807, "activity_20": 8.663984, "activity_30": 8.490075}, "trend_signal": 1, "fair_value": 6.739264, "relative_strength": -2.946232, "rate_of_change": 0.4082667104032974, "market_dynamics": -0.377923, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 9.74, "low": 8.55, "close": 9.57, "volume": 148500}, "trend_line": 8.312365, "activity_lines": {"activity_5": 8.966, "activity_10": 8.896679, "activity_20": 8.763894, "activity_30": 8.575078}, "trend_signal": 1, "fair_value": 6.764225, "relative_strength": -1.135685, "rate_of_change": 0.7260634330641529, "market_dynamics": -0.067093, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 10.09, "low": 9.43, "close": 9.56, "volume": 58300}, "trend_line": 8.362299, "activity_lines": {"activity_5": 9.204, "activity_10": 9.020909, "activity_20": 8.855589, "activity_30": 8.655571}, "trend_signal": 1, "fair_value": 6.789805, "relative_strength": -2.836335, "rate_of_change": 0.6007195304826047, "market_dynamics": 0.246693, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59, "high": 9.82, "low": 9.26, "close": 9.54, "volume": 33400}, "trend_line": 8.42531, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.127818, "activity_20": 8.937311, "activity_30": 8.731551}, "trend_signal": 1, "fair_value": 6.817597, "relative_strength": -4.030847, "rate_of_change": 0.7535128796518694, "market_dynamics": 0.478707, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.3, "close": 9.73, "volume": 37700}, "trend_line": 8.498164, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.260364, "activity_20": 9.030992, "activity_30": 8.815725}, "trend_signal": 1, "fair_value": 6.846754, "relative_strength": -4.12809, "rate_of_change": 0.8647040880394851, "market_dynamics": 0.833164, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.79, "high": 10.13, "low": 9.5, "close": 10.07, "volume": 32400}, "trend_line": 8.582936, "activity_lines": {"activity_5": 9.772, "activity_10": 9.438545, "activity_20": 9.150439, "activity_30": 8.917134}, "trend_signal": 1, "fair_value": 6.878627, "relative_strength": -3.080942, "rate_of_change": 0.9975331142115046, "market_dynamics": 0.814212, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.11, "high": 11.0, "low": 10.0, "close": 10.3, "volume": 35500}, "trend_line": 8.67479, "activity_lines": {"activity_5": 9.974, "activity_10": 9.638182, "activity_20": 9.283173, "activity_30": 9.027912}, "trend_signal": 1, "fair_value": 6.913291, "relative_strength": -0.163031, "rate_of_change": 1.0701932299157264, "market_dynamics": 0.948336, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.65, "close": 9.92, "volume": 53800}, "trend_line": 8.745204, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.743091, "activity_20": 9.368851, "activity_30": 9.108248}, "trend_signal": 1, "fair_value": 6.94347, "relative_strength": 0.952155, "rate_of_change": 0.8117084102324037, "market_dynamics": 0.979404, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.01, "high": 10.6, "low": 9.83, "close": 9.96, "volume": 73600}, "trend_line": 8.825779, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.832364, "activity_20": 9.450392, "activity_30": 9.186622}, "trend_signal": 1, "fair_value": 6.976101, "relative_strength": 2.077253, "rate_of_change": 0.9213621546164206, "market_dynamics": 1.032015, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.2, "low": 9.19, "close": 9.2, "volume": 102500}, "trend_line": 8.875639, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.759636, "activity_20": 9.452013, "activity_30": 9.210765}, "trend_signal": 1, "fair_value": 7.002863, "relative_strength": -5.027418, "rate_of_change": 0.5649359676919046, "market_dynamics": 0.749949, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27, "high": 9.78, "low": 9.2, "close": 9.34, "volume": 47300}, "trend_line": 8.9203, "activity_lines": {"activity_5": 9.568, "activity_10": 9.703636, "activity_20": 9.463304, "activity_30": 9.240724}, "trend_signal": 1, "fair_value": 7.028072, "relative_strength": -6.524639, "rate_of_change": 0.503186305797246, "market_dynamics": 0.287851, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.34, "high": 10.15, "low": 9.32, "close": 10.15, "volume": 72900}, "trend_line": 8.990466, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.782, "activity_20": 9.547749, "activity_30": 9.32006}, "trend_signal": 1, "fair_value": 7.056423, "relative_strength": -2.01853, "rate_of_change": 0.7865878950259565, "market_dynamics": 0.234128, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 11.1, "low": 9.94, "close": 11.07, "volume": 36900}, "trend_line": 9.097279, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.017091, "activity_20": 9.713762, "activity_30": 9.454223}, "trend_signal": 1, "fair_value": 7.08897, "relative_strength": 1.671658, "rate_of_change": 1.1880696729179634, "market_dynamics": 0.213443, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.54, "close": 11.02, "volume": 58700}, "trend_line": 9.189569, "activity_lines": {"activity_5": 10.514, "activity_10": 10.215636, "activity_20": 9.864238, "activity_30": 9.57827}, "trend_signal": 1, "fair_value": 7.124098, "relative_strength": 1.883069, "rate_of_change": 1.0144791645941627, "market_dynamics": 0.546162, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 11.5, "low": 10.54, "close": 10.63, "volume": 72200}, "trend_line": 9.265869, "activity_lines": {"activity_5": 10.672, "activity_10": 10.316364, "activity_20": 9.96819, "activity_30": 9.671201}, "trend_signal": 1, "fair_value": 7.156225, "relative_strength": 0.749843, "rate_of_change": 0.8302892116050253, "market_dynamics": 0.927603, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 10.56, "low": 9.49, "close": 9.94, "volume": 46800}, "trend_line": 9.321861, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.275273, "activity_20": 9.997905, "activity_30": 9.714693}, "trend_signal": 1, "fair_value": 7.181379, "relative_strength": -4.030401, "rate_of_change": 0.6042822319201774, "market_dynamics": 0.70954, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.68, "close": 10.0, "volume": 23200}, "trend_line": 9.387924, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.247455, "activity_20": 10.028619, "activity_30": 9.758444}, "trend_signal": 1, "fair_value": 7.206567, "relative_strength": -1.820895, "rate_of_change": 0.7086889624292806, "market_dynamics": 0.279163, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.05, "close": 9.17, "volume": 45800}, "trend_line": 9.418547, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.074182, "activity_20": 9.975, "activity_30": 9.744384}, "trend_signal": 1, "fair_value": 7.224334, "relative_strength": -6.444224, "rate_of_change": 0.32619565305386244, "market_dynamics": -0.336354, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.83, "close": 8.99, "volume": 32900}, "trend_line": 9.438985, "activity_lines": {"activity_5": 9.476, "activity_10": 9.881818, "activity_20": 9.90181, "activity_30": 9.716736}, "trend_signal": 1, "fair_value": 7.241597, "relative_strength": -7.583607, "rate_of_change": 0.21699737762098975, "market_dynamics": -0.914762, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.96, "close": 9.21, "volume": 26500}, "trend_line": 9.464963, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.747091, "activity_20": 9.847952, "activity_30": 9.701963}, "trend_signal": 0, "fair_value": 7.262021, "relative_strength": -3.871323, "rate_of_change": 0.27522026997604615, "market_dynamics": -1.14959, "expectation": {"probability": 51.252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/642a0f9a-c58a-485d-8f19-1d74061a47e3/", "share_image": "https://sharemaestro.com/terminal/642a0f9a-c58a-485d-8f19-1d74061a47e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}