{"ticker": {"uuid": "642a5746-8e46-4964-aa6b-aed15c9eb4e8", "symbol": "SPG", "name": "Stride Property Group", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG rose 0.43%, moving from 1.16 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.155, "high": 1.175, "low": 1.125, "close": 1.165, "volume": 3379601}, "trend_line": 1.243342, "activity_lines": {"activity_5": 1.157, "activity_10": 1.151636, "activity_20": 1.160783, "activity_30": 1.194415}, "trend_signal": 0, "fair_value": 1.191071, "relative_strength": -6.451301, "rate_of_change": -0.6937544527758143, "market_dynamics": 0.064714, "expectation": {"probability": 44.7587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.138895, "high": 1.147331, "low": 1.088278, "close": 1.130459, "volume": 980799}, "trend_line": 1.144473, "activity_lines": {"activity_5": 1.117636, "activity_10": 1.102819, "activity_20": 1.104382, "activity_30": 1.119709}, "trend_signal": 0, "fair_value": 1.518434, "relative_strength": -9.99388, "rate_of_change": -0.39260772995968013, "market_dynamics": 0.797935, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.122023, "high": 1.164204, "low": 1.113587, "close": 1.164204, "volume": 2132684}, "trend_line": 1.140005, "activity_lines": {"activity_5": 1.13696, "activity_10": 1.115433, "activity_20": 1.108647, "activity_30": 1.120982}, "trend_signal": 0, "fair_value": 1.518388, "relative_strength": -7.789103, "rate_of_change": -0.39039802599101403, "market_dynamics": 1.343151, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.147331, "high": 1.181076, "low": 1.130459, "close": 1.147331, "volume": 1207122}, "trend_line": 1.136597, "activity_lines": {"activity_5": 1.144609, "activity_10": 1.123329, "activity_20": 1.111237, "activity_30": 1.121454}, "trend_signal": 0, "fair_value": 1.517589, "relative_strength": -8.264601, "rate_of_change": -0.2989460572541222, "market_dynamics": 1.413742, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.122023, "high": 1.181076, "low": 1.122023, "close": 1.181076, "volume": 1374063}, "trend_line": 1.136261, "activity_lines": {"activity_5": 1.15858, "activity_10": 1.136622, "activity_20": 1.117445, "activity_30": 1.124324}, "trend_signal": 0, "fair_value": 1.516237, "relative_strength": -6.585183, "rate_of_change": -0.029561929162237273, "market_dynamics": 1.35289, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.181076, "high": 1.231694, "low": 1.17264, "close": 1.214821, "volume": 1697011}, "trend_line": 1.137872, "activity_lines": {"activity_5": 1.179951, "activity_10": 1.154244, "activity_20": 1.127032, "activity_30": 1.129392}, "trend_signal": 0, "fair_value": 1.515194, "relative_strength": -4.009501, "rate_of_change": 0.1417808056423682, "market_dynamics": 1.5315, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.206385, "high": 1.24013, "low": 1.189513, "close": 1.197949, "volume": 1114121}, "trend_line": 1.138098, "activity_lines": {"activity_5": 1.190075, "activity_10": 1.166229, "activity_20": 1.134782, "activity_30": 1.133268}, "trend_signal": 0, "fair_value": 1.513857, "relative_strength": -5.152926, "rate_of_change": 0.01986163645823603, "market_dynamics": 1.40808, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.197949, "high": 1.257003, "low": 1.181076, "close": 1.214821, "volume": 995271}, "trend_line": 1.140256, "activity_lines": {"activity_5": 1.201323, "activity_10": 1.179168, "activity_20": 1.143794, "activity_30": 1.138218}, "trend_signal": 0, "fair_value": 1.512488, "relative_strength": -2.764086, "rate_of_change": 0.1896146026089038, "market_dynamics": 1.416619, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24013, "high": 1.282312, "low": 1.206385, "close": 1.273875, "volume": 1984878}, "trend_line": 1.143835, "activity_lines": {"activity_5": 1.228882, "activity_10": 1.200274, "activity_20": 1.158074, "activity_30": 1.146839}, "trend_signal": 1, "fair_value": 1.511544, "relative_strength": 2.234208, "rate_of_change": 0.3138768837875003, "market_dynamics": 1.523141, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.273875, "high": 1.290748, "low": 1.248567, "close": 1.248567, "volume": 3324189}, "trend_line": 1.146297, "activity_lines": {"activity_5": 1.239568, "activity_10": 1.213134, "activity_20": 1.169267, "activity_30": 1.153596}, "trend_signal": 1, "fair_value": 1.510437, "relative_strength": 0.597057, "rate_of_change": 0.21524083456092566, "market_dynamics": 1.55975, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.248566, "high": 1.257003, "low": 1.206385, "close": 1.223258, "volume": 1063787}, "trend_line": 1.147914, "activity_lines": {"activity_5": 1.237318, "activity_10": 1.219116, "activity_20": 1.177492, "activity_30": 1.158561}, "trend_signal": 1, "fair_value": 1.509823, "relative_strength": -0.145609, "rate_of_change": 0.1410629182489531, "market_dynamics": 1.506092, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.206385, "high": 1.24013, "low": 1.189513, "close": 1.206385, "volume": 1636291}, "trend_line": 1.148696, "activity_lines": {"activity_5": 1.228882, "activity_10": 1.220343, "activity_20": 1.183318, "activity_30": 1.162333}, "trend_signal": 1, "fair_value": 1.508446, "relative_strength": 0.778191, "rate_of_change": 0.06812357023259916, "market_dynamics": 1.47024, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.206385, "high": 1.24013, "low": 1.206385, "close": 1.231694, "volume": 1563484}, "trend_line": 1.151416, "activity_lines": {"activity_5": 1.22832, "activity_10": 1.224792, "activity_20": 1.191001, "activity_30": 1.167688}, "trend_signal": 1, "fair_value": 1.507185, "relative_strength": 4.505403, "rate_of_change": 0.2367902386706366, "market_dynamics": 1.301795, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.214821, "high": 1.231932, "low": 1.163491, "close": 1.189156, "volume": 2481659}, "trend_line": 1.149981, "activity_lines": {"activity_5": 1.212453, "activity_10": 1.220279, "activity_20": 1.193878, "activity_30": 1.170123}, "trend_signal": 1, "fair_value": 1.505114, "relative_strength": 0.71914, "rate_of_change": -0.1246291522785922, "market_dynamics": 1.013834, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.172046, "high": 1.197711, "low": 1.146381, "close": 1.172046, "volume": 2621972}, "trend_line": 1.148522, "activity_lines": {"activity_5": 1.196531, "activity_10": 1.211894, "activity_20": 1.194734, "activity_30": 1.171546}, "trend_signal": 1, "fair_value": 1.502886, "relative_strength": 1.283036, "rate_of_change": -0.12687166135787262, "market_dynamics": 0.840463, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.163491, "high": 1.172046, "low": 1.06083, "close": 1.09505, "volume": 8296250}, "trend_line": 1.14614, "activity_lines": {"activity_5": 1.160045, "activity_10": 1.189675, "activity_20": 1.187826, "activity_30": 1.168097}, "trend_signal": 1, "fair_value": 1.500117, "relative_strength": -4.844312, "rate_of_change": -0.20739698499463713, "market_dynamics": 0.508213, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.086495, "high": 1.146381, "low": 1.07794, "close": 1.112161, "volume": 2775488}, "trend_line": 1.145698, "activity_lines": {"activity_5": 1.13781, "activity_10": 1.172744, "activity_20": 1.182446, "activity_30": 1.165904}, "trend_signal": 0, "fair_value": 1.497458, "relative_strength": -3.084022, "rate_of_change": -0.038564224265781794, "market_dynamics": 0.034882, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.112161, "high": 1.129271, "low": 1.069385, "close": 1.086495, "volume": 2100227}, "trend_line": 1.143914, "activity_lines": {"activity_5": 1.113301, "activity_10": 1.152706, "activity_20": 1.174476, "activity_30": 1.162085}, "trend_signal": 0, "fair_value": 1.494351, "relative_strength": -4.202335, "rate_of_change": -0.15571293656792695, "market_dynamics": -0.355385, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06083, "high": 1.137826, "low": 1.06083, "close": 1.129271, "volume": 2404786}, "trend_line": 1.143833, "activity_lines": {"activity_5": 1.112731, "activity_10": 1.14278, "activity_20": 1.170518, "activity_30": 1.16114}, "trend_signal": 0, "fair_value": 1.491234, "relative_strength": 0.017364, "rate_of_change": -0.007080951889739765, "market_dynamics": -0.601098, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.129271, "high": 1.197711, "low": 1.103606, "close": 1.154936, "volume": 1509107}, "trend_line": 1.144608, "activity_lines": {"activity_5": 1.124708, "activity_10": 1.140148, "activity_20": 1.168738, "activity_30": 1.161856}, "trend_signal": 0, "fair_value": 1.487856, "relative_strength": 2.759555, "rate_of_change": 0.06775464600164273, "market_dynamics": -0.686356, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.129271, "high": 1.154936, "low": 1.086495, "close": 1.103605, "volume": 2696872}, "trend_line": 1.146169, "activity_lines": {"activity_5": 1.120716, "activity_10": 1.129886, "activity_20": 1.16192, "activity_30": 1.159211}, "trend_signal": 0, "fair_value": 1.484055, "relative_strength": 0.861519, "rate_of_change": 0.13637856803376558, "market_dynamics": -0.688395, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.095051, "high": 1.120716, "low": 1.07794, "close": 1.086495, "volume": 1089832}, "trend_line": 1.146049, "activity_lines": {"activity_5": 1.110449, "activity_10": 1.118689, "activity_20": 1.153599, "activity_30": 1.155361}, "trend_signal": 0, "fair_value": 1.480569, "relative_strength": 1.674244, "rate_of_change": -0.010469660233342375, "market_dynamics": -0.717323, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07794, "high": 1.163491, "low": 1.069385, "close": 1.137826, "volume": 1703835}, "trend_line": 1.148195, "activity_lines": {"activity_5": 1.119005, "activity_10": 1.119005, "activity_20": 1.150377, "activity_30": 1.154831}, "trend_signal": 0, "fair_value": 1.477365, "relative_strength": 3.342684, "rate_of_change": 0.18725202849092676, "market_dynamics": -0.729021, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11216, "high": 1.129271, "low": 1.09505, "close": 1.129271, "volume": 1369673}, "trend_line": 1.148947, "activity_lines": {"activity_5": 1.121286, "activity_10": 1.119471, "activity_20": 1.146466, "activity_30": 1.15361}, "trend_signal": 0, "fair_value": 1.473823, "relative_strength": 2.57775, "rate_of_change": 0.06549410161164818, "market_dynamics": -0.741912, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.120716, "high": 1.172046, "low": 1.07794, "close": 1.112161, "volume": 1483607}, "trend_line": 1.14996, "activity_lines": {"activity_5": 1.117864, "activity_10": 1.117916, "activity_20": 1.141011, "activity_30": 1.151236}, "trend_signal": 0, "fair_value": 1.470029, "relative_strength": 0.979351, "rate_of_change": 0.08816768745644078, "market_dynamics": -0.754832, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.112161, "high": 1.129271, "low": 1.09505, "close": 1.112161, "volume": 633286}, "trend_line": 1.151251, "activity_lines": {"activity_5": 1.117294, "activity_10": 1.117449, "activity_20": 1.135884, "activity_30": 1.148798}, "trend_signal": 0, "fair_value": 1.46666, "relative_strength": 0.879113, "rate_of_change": 0.1122647744269306, "market_dynamics": -0.692162, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.112161, "high": 1.137826, "low": 1.09505, "close": 1.112161, "volume": 1090878}, "trend_line": 1.152265, "activity_lines": {"activity_5": 1.116153, "activity_10": 1.116672, "activity_20": 1.131246, "activity_30": 1.146276}, "trend_signal": 0, "fair_value": 1.463197, "relative_strength": -0.42062, "rate_of_change": 0.08807809938927917, "market_dynamics": -0.711397, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11216, "high": 1.207451, "low": 1.094524, "close": 1.181391, "volume": 1025666}, "trend_line": 1.155863, "activity_lines": {"activity_5": 1.136378, "activity_10": 1.128481, "activity_20": 1.13361, "activity_30": 1.148155}, "trend_signal": 0, "fair_value": 1.46032, "relative_strength": 4.554547, "rate_of_change": 0.31225455949803127, "market_dynamics": -0.445257, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.172704, "high": 1.224824, "low": 1.155331, "close": 1.224824, "volume": 3542579}, "trend_line": 1.160909, "activity_lines": {"activity_5": 1.168177, "activity_10": 1.146462, "activity_20": 1.14027, "activity_30": 1.152604}, "trend_signal": 0, "fair_value": 1.457172, "relative_strength": 7.814857, "rate_of_change": 0.4365569275943501, "market_dynamics": 0.024186, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.190078, "high": 1.242198, "low": 1.190078, "close": 1.224824, "volume": 4839199}, "trend_line": 1.164291, "activity_lines": {"activity_5": 1.193605, "activity_10": 1.162706, "activity_20": 1.147163, "activity_30": 1.156727}, "trend_signal": 0, "fair_value": 1.453833, "relative_strength": 6.925079, "rate_of_change": 0.2913234370652649, "market_dynamics": 0.585532, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.233511, "high": 1.268258, "low": 1.216138, "close": 1.250885, "volume": 333466}, "trend_line": 1.168305, "activity_lines": {"activity_5": 1.220209, "activity_10": 1.182418, "activity_20": 1.156651, "activity_30": 1.162314}, "trend_signal": 0, "fair_value": 1.450566, "relative_strength": 7.840956, "rate_of_change": 0.344759171031981, "market_dynamics": 0.992577, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.233511, "high": 1.259571, "low": 1.233511, "close": 1.250885, "volume": 136025}, "trend_line": 1.17232, "activity_lines": {"activity_5": 1.237565, "activity_10": 1.199451, "activity_20": 1.166008, "activity_30": 1.167642}, "trend_signal": 0, "fair_value": 1.447346, "relative_strength": 7.928643, "rate_of_change": 0.3436602599492515, "market_dynamics": 1.108901, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.259571, "high": 1.268258, "low": 1.207451, "close": 1.242198, "volume": 1391462}, "trend_line": 1.174919, "activity_lines": {"activity_5": 1.242777, "activity_10": 1.211917, "activity_20": 1.174325, "activity_30": 1.17215}, "trend_signal": 0, "fair_value": 1.443975, "relative_strength": 6.086874, "rate_of_change": 0.22169714753651035, "market_dynamics": 1.038843, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.233511, "high": 1.250885, "low": 1.198764, "close": 1.207451, "volume": 1157005}, "trend_line": 1.176923, "activity_lines": {"activity_5": 1.232353, "activity_10": 1.216167, "activity_20": 1.179283, "activity_30": 1.174249}, "trend_signal": 0, "fair_value": 1.440572, "relative_strength": 4.722022, "rate_of_change": 0.17056494958374957, "market_dynamics": 0.783392, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.207451, "high": 1.207451, "low": 1.146644, "close": 1.181391, "volume": 4746861}, "trend_line": 1.176934, "activity_lines": {"activity_5": 1.214401, "activity_10": 1.214257, "activity_20": 1.181672, "activity_30": 1.174537}, "trend_signal": 0, "fair_value": 1.436811, "relative_strength": 0.581904, "rate_of_change": 0.0009346405839620133, "market_dynamics": 0.771523, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.190078, "high": 1.242198, "low": 1.181391, "close": 1.207451, "volume": 689597}, "trend_line": 1.176688, "activity_lines": {"activity_5": 1.20803, "activity_10": 1.215827, "activity_20": 1.186499, "activity_30": 1.176506}, "trend_signal": 0, "fair_value": 1.433217, "relative_strength": 2.312908, "rate_of_change": -0.02090176679405714, "market_dynamics": 0.67145, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.207451, "high": 1.216138, "low": 1.164018, "close": 1.181391, "volume": 1107804}, "trend_line": 1.176136, "activity_lines": {"activity_5": 1.195869, "activity_10": 1.210926, "activity_20": 1.188308, "activity_30": 1.176809}, "trend_signal": 1, "fair_value": 1.429552, "relative_strength": 0.685654, "rate_of_change": -0.04691133078606104, "market_dynamics": 0.476777, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.172704, "high": 1.190078, "low": 1.155331, "close": 1.164018, "volume": 1351955}, "trend_line": 1.174443, "activity_lines": {"activity_5": 1.182549, "activity_10": 1.201607, "activity_20": 1.188134, "activity_30": 1.176028}, "trend_signal": 1, "fair_value": 1.425871, "relative_strength": 0.313664, "rate_of_change": -0.1439459382248453, "market_dynamics": 0.328295, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.190078, "high": 1.199291, "low": 1.146644, "close": 1.190472, "volume": 1042043}, "trend_line": 1.171663, "activity_lines": {"activity_5": 1.18326, "activity_10": 1.197415, "activity_20": 1.190109, "activity_30": 1.177062}, "trend_signal": 1, "fair_value": 1.422646, "relative_strength": 2.493849, "rate_of_change": -0.23670795432387992, "market_dynamics": 0.129993, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.181654, "high": 1.181654, "low": 1.128744, "close": 1.128744, "volume": 1194388}, "trend_line": 1.167669, "activity_lines": {"activity_5": 1.164526, "activity_10": 1.182623, "activity_20": 1.185914, "activity_30": 1.174293}, "trend_signal": 0, "fair_value": 1.419313, "relative_strength": -3.025028, "rate_of_change": -0.34088300134081484, "market_dynamics": -0.146355, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.137562, "high": 1.164018, "low": 1.111107, "close": 1.146381, "volume": 1989530}, "trend_line": 1.165106, "activity_lines": {"activity_5": 1.155182, "activity_10": 1.172786, "activity_20": 1.183524, "activity_30": 1.172919}, "trend_signal": 0, "fair_value": 1.416212, "relative_strength": -2.984266, "rate_of_change": -0.2194971348901181, "market_dynamics": -0.304429, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.128744, "high": 1.164018, "low": 1.119926, "close": 1.164018, "volume": 3930637}, "trend_line": 1.163694, "activity_lines": {"activity_5": 1.155787, "activity_10": 1.168055, "activity_20": 1.182609, "activity_30": 1.172849}, "trend_signal": 0, "fair_value": 1.413176, "relative_strength": -0.226158, "rate_of_change": -0.12119068994580484, "market_dynamics": -0.353642, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.146381, "high": 1.164017, "low": 1.119926, "close": 1.119926, "volume": 1131085}, "trend_line": 1.159968, "activity_lines": {"activity_5": 1.142854, "activity_10": 1.156886, "activity_20": 1.177127, "activity_30": 1.170026}, "trend_signal": 0, "fair_value": 1.409712, "relative_strength": -5.742494, "rate_of_change": -0.32018726572448564, "market_dynamics": -0.631433, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.146381, "high": 1.216927, "low": 1.128744, "close": 1.190472, "volume": 1387892}, "trend_line": 1.160012, "activity_lines": {"activity_5": 1.156375, "activity_10": 1.160768, "activity_20": 1.178448, "activity_30": 1.171994}, "trend_signal": 0, "fair_value": 1.406603, "relative_strength": -0.980592, "rate_of_change": 0.003793208088493215, "market_dynamics": -0.572164, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.164018, "high": 1.190472, "low": 1.128744, "close": 1.181654, "volume": 850341}, "trend_line": 1.160332, "activity_lines": {"activity_5": 1.166957, "activity_10": 1.163355, "activity_20": 1.178638, "activity_30": 1.17339}, "trend_signal": 1, "fair_value": 1.403438, "relative_strength": -1.104712, "rate_of_change": 0.027585921524939046, "market_dynamics": -0.584328, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.137563, "high": 1.190473, "low": 1.137563, "close": 1.164018, "volume": 1166012}, "trend_line": 1.162631, "activity_lines": {"activity_5": 1.168133, "activity_10": 1.16273, "activity_20": 1.176817, "activity_30": 1.173628}, "trend_signal": 1, "fair_value": 1.399821, "relative_strength": -2.003468, "rate_of_change": 0.19813294815622176, "market_dynamics": -0.665848, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.146381, "high": 1.146381, "low": 1.128744, "close": 1.137562, "volume": 1637170}, "trend_line": 1.163478, "activity_lines": {"activity_5": 1.159314, "activity_10": 1.158085, "activity_20": 1.17223, "activity_30": 1.17201}, "trend_signal": 0, "fair_value": 1.395841, "relative_strength": -3.241121, "rate_of_change": 0.07285200549443824, "market_dynamics": -0.581764, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.137563, "high": 1.146381, "low": 1.119926, "close": 1.119926, "volume": 924305}, "trend_line": 1.164592, "activity_lines": {"activity_5": 1.146381, "activity_10": 1.15103, "activity_20": 1.165842, "activity_30": 1.1692}, "trend_signal": 0, "fair_value": 1.391797, "relative_strength": -4.914916, "rate_of_change": 0.09574740562348918, "market_dynamics": -0.734824, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.111107, "high": 1.119926, "low": 1.075834, "close": 1.119926, "volume": 1579381}, "trend_line": 1.164281, "activity_lines": {"activity_5": 1.133447, "activity_10": 1.144778, "activity_20": 1.159747, "activity_30": 1.166319}, "trend_signal": 0, "fair_value": 1.387559, "relative_strength": -6.025299, "rate_of_change": -0.026704631321541987, "market_dynamics": -0.78391, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.119926, "high": 1.119926, "low": 1.049379, "close": 1.084653, "volume": 1033949}, "trend_line": 1.161938, "activity_lines": {"activity_5": 1.113459, "activity_10": 1.133394, "activity_20": 1.150792, "activity_30": 1.161181}, "trend_signal": 0, "fair_value": 1.38324, "relative_strength": -7.610904, "rate_of_change": -0.20124007864080784, "market_dynamics": -0.987898, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.067016, "high": 1.084653, "low": 1.040561, "close": 1.040561, "volume": 1417290}, "trend_line": 1.159837, "activity_lines": {"activity_5": 1.085241, "activity_10": 1.114795, "activity_20": 1.138305, "activity_30": 1.153351}, "trend_signal": 0, "fair_value": 1.37888, "relative_strength": -10.950873, "rate_of_change": -0.18081859789419993, "market_dynamics": -1.161553, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.040561, "high": 1.137562, "low": 1.031743, "close": 1.067016, "volume": 794035}, "trend_line": 1.159187, "activity_lines": {"activity_5": 1.074071, "activity_10": 1.102931, "activity_20": 1.12934, "activity_30": 1.147362}, "trend_signal": 0, "fair_value": 1.374399, "relative_strength": -9.257759, "rate_of_change": -0.05604235767612513, "market_dynamics": -1.254883, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.058198, "high": 1.146381, "low": 1.058198, "close": 1.128744, "volume": 2455276}, "trend_line": 1.158885, "activity_lines": {"activity_5": 1.08818, "activity_10": 1.104053, "activity_20": 1.127128, "activity_30": 1.145398}, "trend_signal": 0, "fair_value": 1.369999, "relative_strength": -4.686225, "rate_of_change": -0.026052742137379428, "market_dynamics": -1.121049, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.102289, "high": 1.119926, "low": 1.058198, "close": 1.084508, "volume": 942604}, "trend_line": 1.157392, "activity_lines": {"activity_5": 1.086956, "activity_10": 1.096972, "activity_20": 1.121245, "activity_30": 1.1406}, "trend_signal": 0, "fair_value": 1.365218, "relative_strength": -8.246237, "rate_of_change": -0.12883072953744046, "market_dynamics": -1.020064, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.075545, "high": 1.165174, "low": 1.075545, "close": 1.147248, "volume": 1614730}, "trend_line": 1.158562, "activity_lines": {"activity_5": 1.109006, "activity_10": 1.103225, "activity_20": 1.121921, "activity_30": 1.139945}, "trend_signal": 0, "fair_value": 1.360741, "relative_strength": -2.969481, "rate_of_change": 0.10108934570137995, "market_dynamics": -0.681034, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.147248, "high": 1.147248, "low": 1.048656, "close": 1.111397, "volume": 9605205}, "trend_line": 1.158537, "activity_lines": {"activity_5": 1.114934, "activity_10": 1.103585, "activity_20": 1.119346, "activity_30": 1.136902}, "trend_signal": 0, "fair_value": 1.35623, "relative_strength": -4.485029, "rate_of_change": -0.00215784740049853, "market_dynamics": -0.297973, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.111397, "high": 1.111397, "low": 1.030731, "close": 1.066582, "volume": 1605090}, "trend_line": 1.157017, "activity_lines": {"activity_5": 1.1012, "activity_10": 1.096754, "activity_20": 1.112961, "activity_30": 1.13097}, "trend_signal": 0, "fair_value": 1.350601, "relative_strength": -8.467672, "rate_of_change": -0.13119995304422438, "market_dynamics": -0.431054, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.048657, "high": 1.075545, "low": 1.039694, "close": 1.048657, "volume": 796706}, "trend_line": 1.152593, "activity_lines": {"activity_5": 1.081521, "activity_10": 1.087954, "activity_20": 1.105415, "activity_30": 1.123979}, "trend_signal": 0, "fair_value": 1.344758, "relative_strength": -10.379831, "rate_of_change": -0.3823625754850606, "market_dynamics": -0.503593, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.048657, "high": 1.111397, "low": 1.039694, "close": 1.111397, "volume": 1115952}, "trend_line": 1.148812, "activity_lines": {"activity_5": 1.088093, "activity_10": 1.091857, "activity_20": 1.104393, "activity_30": 1.121321}, "trend_signal": 0, "fair_value": 1.339612, "relative_strength": -7.534689, "rate_of_change": -0.3280429431724845, "market_dynamics": -0.541802, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.084508, "high": 1.12036, "low": 1.084508, "close": 1.111397, "volume": 1165665}, "trend_line": 1.145031, "activity_lines": {"activity_5": 1.092874, "activity_10": 1.095915, "activity_20": 1.103748, "activity_30": 1.118907}, "trend_signal": 0, "fair_value": 1.334465, "relative_strength": -8.759812, "rate_of_change": -0.32912260665801146, "market_dynamics": -0.559979, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.093471, "high": 1.147248, "low": 1.066582, "close": 1.138285, "volume": 3569031}, "trend_line": 1.141278, "activity_lines": {"activity_5": 1.109007, "activity_10": 1.104376, "activity_20": 1.105746, "activity_30": 1.118472}, "trend_signal": 0, "fair_value": 1.329637, "relative_strength": -6.46995, "rate_of_change": -0.32776405180295515, "market_dynamics": -0.15831, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.156211, "high": 1.174137, "low": 1.12036, "close": 1.174137, "volume": 2558417}, "trend_line": 1.138719, "activity_lines": {"activity_5": 1.135298, "activity_10": 1.117579, "activity_20": 1.111198, "activity_30": 1.120592}, "trend_signal": 0, "fair_value": 1.324893, "relative_strength": -4.134581, "rate_of_change": -0.22422231918953822, "market_dynamics": 0.454303, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.147248, "high": 1.1831, "low": 1.120359, "close": 1.165174, "volume": 4435359}, "trend_line": 1.136152, "activity_lines": {"activity_5": 1.151431, "activity_10": 1.127204, "activity_20": 1.115747, "activity_30": 1.122299}, "trend_signal": 0, "fair_value": 1.319993, "relative_strength": -3.082954, "rate_of_change": -0.22542874932270257, "market_dynamics": 0.81227, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.156211, "high": 1.299617, "low": 1.156211, "close": 1.263766, "volume": 6181245}, "trend_line": 1.138029, "activity_lines": {"activity_5": 1.19266, "activity_10": 1.154093, "activity_20": 1.129471, "activity_30": 1.130532}, "trend_signal": 0, "fair_value": 1.315921, "relative_strength": 1.209327, "rate_of_change": 0.16520676810848428, "market_dynamics": 1.247331, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.263766, "high": 1.326506, "low": 1.254803, "close": 1.290654, "volume": 917633}, "trend_line": 1.141671, "activity_lines": {"activity_5": 1.232694, "activity_10": 1.182611, "activity_20": 1.145407, "activity_30": 1.140379}, "trend_signal": 0, "fair_value": 1.311483, "relative_strength": 5.084679, "rate_of_change": 0.3200269940397077, "market_dynamics": 1.389625, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.272728, "high": 1.317543, "low": 1.254803, "close": 1.30858, "volume": 2887555}, "trend_line": 1.145042, "activity_lines": {"activity_5": 1.266753, "activity_10": 1.211781, "activity_20": 1.162531, "activity_30": 1.151147}, "trend_signal": 1, "fair_value": 1.306546, "relative_strength": 7.207105, "rate_of_change": 0.29526895226381245, "market_dynamics": 1.4987, "expectation": {"probability": 25.0346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.290654, "high": 1.335469, "low": 1.254176, "close": 1.290529, "volume": 3609722}, "trend_line": 1.14868, "activity_lines": {"activity_5": 1.283442, "activity_10": 1.234084, "activity_20": 1.177247, "activity_30": 1.160533}, "trend_signal": 1, "fair_value": 1.301937, "relative_strength": 4.342585, "rate_of_change": 0.3177176033717567, "market_dynamics": 1.551463, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.263264, "high": 1.290529, "low": 1.245088, "close": 1.272352, "volume": 1167416}, "trend_line": 1.152291, "activity_lines": {"activity_5": 1.286313, "activity_10": 1.24901, "activity_20": 1.189504, "activity_30": 1.168512}, "trend_signal": 1, "fair_value": 1.297705, "relative_strength": 1.080453, "rate_of_change": 0.3143608315631883, "market_dynamics": 1.375251, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.281441, "high": 1.290529, "low": 1.226911, "close": 1.263264, "volume": 2429681}, "trend_line": 1.154718, "activity_lines": {"activity_5": 1.279009, "activity_10": 1.258217, "activity_20": 1.200169, "activity_30": 1.175671}, "trend_signal": 1, "fair_value": 1.293661, "relative_strength": 3.136312, "rate_of_change": 0.21062387886392908, "market_dynamics": 1.25027, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.235999, "high": 1.272352, "low": 1.235999, "close": 1.236, "volume": 1414617}, "trend_line": 1.158293, "activity_lines": {"activity_5": 1.26265, "activity_10": 1.259705, "activity_20": 1.207555, "activity_30": 1.180915}, "trend_signal": 1, "fair_value": 1.289591, "relative_strength": 1.02112, "rate_of_change": 0.3095994000266824, "market_dynamics": 1.012007, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.226911, "high": 1.281441, "low": 1.226911, "close": 1.254176, "volume": 2481701}, "trend_line": 1.161886, "activity_lines": {"activity_5": 1.255994, "activity_10": 1.262233, "activity_20": 1.215952, "activity_30": 1.187101}, "trend_signal": 1, "fair_value": 1.285538, "relative_strength": 1.199791, "rate_of_change": 0.3101978514935303, "market_dynamics": 0.907159, "expectation": {"probability": 29.3358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.272352, "high": 1.290529, "low": 1.245088, "close": 1.272352, "volume": 3985907}, "trend_line": 1.165497, "activity_lines": {"activity_5": 1.259023, "activity_10": 1.265958, "activity_20": 1.225062, "activity_30": 1.194228}, "trend_signal": 1, "fair_value": 1.281701, "relative_strength": 0.931111, "rate_of_change": 0.3107878053440726, "market_dynamics": 0.956646, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.299617, "high": 1.299617, "low": 1.226911, "close": 1.236, "volume": 4569026}, "trend_line": 1.169366, "activity_lines": {"activity_5": 1.251147, "activity_10": 1.261288, "activity_20": 1.229732, "activity_30": 1.198777}, "trend_signal": 1, "fair_value": 1.278272, "relative_strength": -1.70924, "rate_of_change": 0.33196138642998657, "market_dynamics": 0.899554, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.236, "high": 1.290529, "low": 1.235999, "close": 1.254176, "volume": 2382661}, "trend_line": 1.17149, "activity_lines": {"activity_5": 1.251753, "activity_10": 1.258635, "activity_20": 1.235623, "activity_30": 1.204249}, "trend_signal": 1, "fair_value": 1.274565, "relative_strength": 0.197708, "rate_of_change": 0.18163688699688676, "market_dynamics": 0.812412, "expectation": {"probability": 32.9525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.245088, "high": 1.317794, "low": 1.226911, "close": 1.226911, "volume": 859613}, "trend_line": 1.172998, "activity_lines": {"activity_5": 1.243876, "activity_10": 1.251199, "activity_20": 1.238109, "activity_30": 1.207824}, "trend_signal": 1, "fair_value": 1.270881, "relative_strength": -0.232498, "rate_of_change": 0.12872495710591342, "market_dynamics": 0.449453, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.235999, "high": 1.272352, "low": 1.235999, "close": 1.263264, "volume": 970759}, "trend_line": 1.176306, "activity_lines": {"activity_5": 1.248723, "activity_10": 1.251532, "activity_20": 1.243678, "activity_30": 1.213648}, "trend_signal": 1, "fair_value": 1.267726, "relative_strength": 1.074457, "rate_of_change": 0.2820124160484578, "market_dynamics": 0.035509, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.272352, "high": 1.272352, "low": 1.154205, "close": 1.190558, "volume": 2203111}, "trend_line": 1.178073, "activity_lines": {"activity_5": 1.228729, "activity_10": 1.239469, "activity_20": 1.2416, "activity_30": 1.214567}, "trend_signal": 1, "fair_value": 1.2645, "relative_strength": -3.994551, "rate_of_change": 0.15021601522051675, "market_dynamics": -0.319571, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.190558, "high": 1.263264, "low": 1.190558, "close": 1.226911, "volume": 1252607}, "trend_line": 1.181639, "activity_lines": {"activity_5": 1.226305, "activity_10": 1.235834, "activity_20": 1.242393, "activity_30": 1.217718}, "trend_signal": 1, "fair_value": 1.262, "relative_strength": -3.674335, "rate_of_change": 0.3026977105833153, "market_dynamics": -0.60069, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.226911, "high": 1.245088, "low": 1.172382, "close": 1.217823, "volume": 1543308}, "trend_line": 1.184902, "activity_lines": {"activity_5": 1.221458, "activity_10": 1.231373, "activity_20": 1.241472, "activity_30": 1.220052}, "trend_signal": 1, "fair_value": 1.259618, "relative_strength": -4.483682, "rate_of_change": 0.27614186735541, "market_dynamics": -0.706863, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.208735, "high": 1.226911, "low": 1.181054, "close": 1.190281, "volume": 2000818}, "trend_line": 1.188423, "activity_lines": {"activity_5": 1.209854, "activity_10": 1.22273, "activity_20": 1.237421, "activity_30": 1.220399}, "trend_signal": 1, "fair_value": 1.256959, "relative_strength": -4.583249, "rate_of_change": 0.29715537656279656, "market_dynamics": -0.847235, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.181054, "high": 1.199508, "low": 1.153373, "close": 1.190281, "volume": 2256118}, "trend_line": 1.193414, "activity_lines": {"activity_5": 1.200692, "activity_10": 1.214918, "activity_20": 1.232995, "activity_30": 1.220519}, "trend_signal": 1, "fair_value": 1.25435, "relative_strength": -3.928009, "rate_of_change": 0.41996831094652054, "market_dynamics": -0.859968, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.190281, "high": 1.208735, "low": 1.153373, "close": 1.1626, "volume": 2081737}, "trend_line": 1.1966, "activity_lines": {"activity_5": 1.187168, "activity_10": 1.203235, "activity_20": 1.225684, "activity_30": 1.218531}, "trend_signal": 0, "fair_value": 1.251365, "relative_strength": -6.972374, "rate_of_change": 0.26696519397293256, "market_dynamics": -0.896744, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.181054, "high": 1.25487, "low": 1.1626, "close": 1.25487, "volume": 413082}, "trend_line": 1.200804, "activity_lines": {"activity_5": 1.206265, "activity_10": 1.210324, "activity_20": 1.227216, "activity_30": 1.222291}, "trend_signal": 1, "fair_value": 1.24887, "relative_strength": -1.658359, "rate_of_change": 0.3513287648336849, "market_dynamics": -0.787052, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25487, "high": 1.282551, "low": 1.199508, "close": 1.199508, "volume": 470304}, "trend_line": 1.204638, "activity_lines": {"activity_5": 1.205044, "activity_10": 1.207004, "activity_20": 1.223049, "activity_30": 1.222207}, "trend_signal": 1, "fair_value": 1.245971, "relative_strength": -4.731175, "rate_of_change": 0.31928607832753014, "market_dynamics": -0.760878, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.190281, "high": 1.236416, "low": 1.190281, "close": 1.199508, "volume": 533746}, "trend_line": 1.20638, "activity_lines": {"activity_5": 1.205044, "activity_10": 1.204678, "activity_20": 1.219187, "activity_30": 1.221876}, "trend_signal": 0, "fair_value": 1.243272, "relative_strength": -3.23491, "rate_of_change": 0.14460775768321354, "market_dynamics": -0.773979, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.199508, "high": 1.25487, "low": 1.181054, "close": 1.227189, "volume": 460936}, "trend_line": 1.210239, "activity_lines": {"activity_5": 1.213656, "activity_10": 1.207884, "activity_20": 1.218396, "activity_30": 1.223219}, "trend_signal": 0, "fair_value": 1.24095, "relative_strength": -2.573832, "rate_of_change": 0.31988262404881185, "market_dynamics": -0.65847, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.227189, "high": 1.227189, "low": 1.199508, "close": 1.199508, "volume": 718908}, "trend_line": 1.21467, "activity_lines": {"activity_5": 1.21058, "activity_10": 1.206712, "activity_20": 1.215356, "activity_30": 1.222526}, "trend_signal": 0, "fair_value": 1.2386, "relative_strength": -3.855949, "rate_of_change": 0.3661260296519821, "market_dynamics": -0.72288, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.199508, "high": 1.208735, "low": 1.181054, "close": 1.190281, "volume": 726418}, "trend_line": 1.219391, "activity_lines": {"activity_5": 1.201969, "activity_10": 1.2037, "activity_20": 1.211871, "activity_30": 1.220953}, "trend_signal": 0, "fair_value": 1.236141, "relative_strength": -4.192784, "rate_of_change": 0.3886652341788284, "market_dynamics": -0.723438, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.208735, "high": 1.208735, "low": 1.181054, "close": 1.199508, "volume": 507959}, "trend_line": 1.222328, "activity_lines": {"activity_5": 1.200738, "activity_10": 1.203031, "activity_20": 1.209655, "activity_30": 1.21967}, "trend_signal": 0, "fair_value": 1.233892, "relative_strength": -2.625892, "rate_of_change": 0.24085793646174114, "market_dynamics": -0.696045, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.199508, "high": 1.208735, "low": 1.171827, "close": 1.199508, "volume": 2373184}, "trend_line": 1.225265, "activity_lines": {"activity_5": 1.199508, "activity_10": 1.202696, "activity_20": 1.207743, "activity_30": 1.218198}, "trend_signal": 0, "fair_value": 1.231642, "relative_strength": -3.142732, "rate_of_change": 0.24027920492698912, "market_dynamics": -0.622532, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.181054, "high": 1.190281, "low": 1.153373, "close": 1.1626, "volume": 970133}, "trend_line": 1.226076, "activity_lines": {"activity_5": 1.185975, "activity_10": 1.195482, "activity_20": 1.202489, "activity_30": 1.214155}, "trend_signal": 0, "fair_value": 1.229355, "relative_strength": -4.180024, "rate_of_change": 0.06618976303084599, "market_dynamics": -0.688251, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.171827, "high": 1.190881, "low": 1.125692, "close": 1.16275, "volume": 1640030}, "trend_line": 1.225696, "activity_lines": {"activity_5": 1.176798, "activity_10": 1.188798, "activity_20": 1.197686, "activity_30": 1.210069}, "trend_signal": 0, "fair_value": 1.226695, "relative_strength": -2.942815, "rate_of_change": -0.03099318476179674, "market_dynamics": -0.693903, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.153373, "high": 1.190881, "low": 1.143996, "close": 1.153373, "volume": 905279}, "trend_line": 1.225303, "activity_lines": {"activity_5": 1.166946, "activity_10": 1.180407, "activity_20": 1.192512, "activity_30": 1.205403}, "trend_signal": 0, "fair_value": 1.224024, "relative_strength": -2.098029, "rate_of_change": -0.03206341539826072, "market_dynamics": -0.793574, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.134619, "high": 1.16275, "low": 1.106488, "close": 1.125242, "volume": 1884815}, "trend_line": 1.220685, "activity_lines": {"activity_5": 1.150177, "activity_10": 1.168747, "activity_20": 1.185052, "activity_30": 1.198948}, "trend_signal": 0, "fair_value": 1.220972, "relative_strength": -3.305436, "rate_of_change": -0.3768863701468136, "market_dynamics": -0.974651, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.125242, "high": 1.134619, "low": 1.078357, "close": 1.097111, "volume": 3044220}, "trend_line": 1.214234, "activity_lines": {"activity_5": 1.128983, "activity_10": 1.153323, "activity_20": 1.175527, "activity_30": 1.190975}, "trend_signal": 0, "fair_value": 1.217991, "relative_strength": -4.477654, "rate_of_change": -0.5284737667784879, "market_dynamics": -0.987622, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.097111, "high": 1.115865, "low": 1.078357, "close": 1.078357, "volume": 1775746}, "trend_line": 1.20656, "activity_lines": {"activity_5": 1.108363, "activity_10": 1.13635, "activity_20": 1.164834, "activity_30": 1.182209}, "trend_signal": 0, "fair_value": 1.21479, "relative_strength": -7.240352, "rate_of_change": -0.6320033864971627, "market_dynamics": -1.098689, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.078357, "high": 1.087734, "low": 1.031472, "close": 1.087734, "volume": 1788195}, "trend_line": 1.1998, "activity_lines": {"activity_5": 1.096486, "activity_10": 1.123788, "activity_20": 1.155915, "activity_30": 1.174543}, "trend_signal": 0, "fair_value": 1.211749, "relative_strength": -5.777892, "rate_of_change": -0.5602705211510491, "market_dynamics": -1.155334, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.097111, "high": 1.097111, "low": 1.050226, "close": 1.050226, "volume": 2744023}, "trend_line": 1.192396, "activity_lines": {"activity_5": 1.077107, "activity_10": 1.106439, "activity_20": 1.143913, "activity_30": 1.164893}, "trend_signal": 0, "fair_value": 1.208671, "relative_strength": -7.274326, "rate_of_change": -0.6171028504750764, "market_dynamics": -1.209971, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.050226, "high": 1.06898, "low": 1.031472, "close": 1.050226, "volume": 942094}, "trend_line": 1.185294, "activity_lines": {"activity_5": 1.064604, "activity_10": 1.091636, "activity_20": 1.132752, "activity_30": 1.155721}, "trend_signal": 0, "fair_value": 1.205491, "relative_strength": -7.854571, "rate_of_change": -0.595607499521966, "market_dynamics": -1.35328, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.050226, "high": 1.078357, "low": 1.022095, "close": 1.050226, "volume": 600079}, "trend_line": 1.179102, "activity_lines": {"activity_5": 1.057102, "activity_10": 1.079548, "activity_20": 1.12239, "activity_30": 1.147006}, "trend_signal": 0, "fair_value": 1.20221, "relative_strength": -6.936686, "rate_of_change": -0.5224020369629793, "market_dynamics": -1.448531, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.050226, "high": 1.097111, "low": 1.022095, "close": 1.059603, "volume": 14016264}, "trend_line": 1.172616, "activity_lines": {"activity_5": 1.055852, "activity_10": 1.071878, "activity_20": 1.113587, "activity_30": 1.139297}, "trend_signal": 0, "fair_value": 1.199697, "relative_strength": -8.319662, "rate_of_change": -0.5500796368761982, "market_dynamics": -1.372551, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.059603, "high": 1.125242, "low": 1.050226, "close": 1.087734, "volume": 3704090}, "trend_line": 1.166462, "activity_lines": {"activity_5": 1.065229, "activity_10": 1.071196, "activity_20": 1.108086, "activity_30": 1.133821}, "trend_signal": 0, "fair_value": 1.198073, "relative_strength": -7.842227, "rate_of_change": -0.5248094857992721, "market_dynamics": -1.276212, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.097111, "high": 1.115865, "low": 1.078357, "close": 1.106488, "volume": 6389077}, "trend_line": 1.162145, "activity_lines": {"activity_5": 1.080858, "activity_10": 1.075288, "activity_20": 1.104727, "activity_30": 1.129951}, "trend_signal": 0, "fair_value": 1.196569, "relative_strength": -7.539921, "rate_of_change": -0.37009349640195105, "market_dynamics": -0.930405, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.115865, "high": 1.115865, "low": 1.06898, "close": 1.087734, "volume": 2377459}, "trend_line": 1.156597, "activity_lines": {"activity_5": 1.086484, "activity_10": 1.076823, "activity_20": 1.100289, "activity_30": 1.125151}, "trend_signal": 0, "fair_value": 1.194995, "relative_strength": -7.654253, "rate_of_change": -0.4773930963864136, "market_dynamics": -0.628963, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.097111, "high": 1.106488, "low": 1.050226, "close": 1.059603, "volume": 3081799}, "trend_line": 1.15102, "activity_lines": {"activity_5": 1.080232, "activity_10": 1.073924, "activity_20": 1.093704, "activity_30": 1.118893}, "trend_signal": 0, "fair_value": 1.19281, "relative_strength": -8.571845, "rate_of_change": -0.48219042587869104, "market_dynamics": -0.473831, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.078357, "high": 1.088416, "low": 1.050226, "close": 1.078868, "volume": 1852385}, "trend_line": 1.144874, "activity_lines": {"activity_5": 1.079778, "activity_10": 1.075211, "activity_20": 1.08962, "activity_30": 1.114238}, "trend_signal": 0, "fair_value": 1.190903, "relative_strength": -7.87469, "rate_of_change": -0.5339611822557372, "market_dynamics": -0.287798, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.078868, "high": 1.107511, "low": 1.069321, "close": 1.088416, "volume": 2510542}, "trend_line": 1.141469, "activity_lines": {"activity_5": 1.081221, "activity_10": 1.078224, "activity_20": 1.087152, "activity_30": 1.110596}, "trend_signal": 0, "fair_value": 1.189621, "relative_strength": -6.788785, "rate_of_change": -0.29741264104171117, "market_dynamics": -0.171201, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.088416, "high": 1.097963, "low": 1.050226, "close": 1.069321, "volume": 6050242}, "trend_line": 1.136216, "activity_lines": {"activity_5": 1.076254, "activity_10": 1.077752, "activity_20": 1.083394, "activity_30": 1.105941}, "trend_signal": 0, "fair_value": 1.188114, "relative_strength": -8.351369, "rate_of_change": -0.4601964661326916, "market_dynamics": 0.061189, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.069321, "high": 1.117058, "low": 1.069321, "close": 1.088416, "volume": 3024923}, "trend_line": 1.131902, "activity_lines": {"activity_5": 1.08013, "activity_10": 1.080406, "activity_20": 1.082031, "activity_30": 1.102857}, "trend_signal": 0, "fair_value": 1.186627, "relative_strength": -6.735044, "rate_of_change": -0.37968132819815326, "market_dynamics": 0.300891, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.088416, "high": 1.126606, "low": 1.078868, "close": 1.117058, "volume": 2484046}, "trend_line": 1.129462, "activity_lines": {"activity_5": 1.093508, "activity_10": 1.087573, "activity_20": 1.083924, "activity_30": 1.101899}, "trend_signal": 0, "fair_value": 1.184811, "relative_strength": -5.625298, "rate_of_change": -0.21556636528604045, "market_dynamics": 0.507306, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.126606, "high": 1.193438, "low": 1.117058, "close": 1.174343, "volume": 3735077}, "trend_line": 1.12893, "activity_lines": {"activity_5": 1.12215, "activity_10": 1.10394, "activity_20": 1.091666, "activity_30": 1.104795}, "trend_signal": 0, "fair_value": 1.183362, "relative_strength": -0.180833, "rate_of_change": -0.04710207160577133, "market_dynamics": 0.737069, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.193438, "high": 1.212533, "low": 1.155248, "close": 1.174343, "volume": 1655234}, "trend_line": 1.129322, "activity_lines": {"activity_5": 1.144428, "activity_10": 1.118221, "activity_20": 1.099352, "activity_30": 1.107725}, "trend_signal": 0, "fair_value": 1.181656, "relative_strength": -1.702556, "rate_of_change": 0.034723144924835726, "market_dynamics": 0.885327, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.183891, "high": 1.193438, "low": 1.164796, "close": 1.174343, "volume": 1408542}, "trend_line": 1.126638, "activity_lines": {"activity_5": 1.160977, "activity_10": 1.130927, "activity_20": 1.106982, "activity_30": 1.110629}, "trend_signal": 0, "fair_value": 1.180053, "relative_strength": -1.480007, "rate_of_change": -0.2376647227274337, "market_dynamics": 1.011708, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.174343, "high": 1.183891, "low": 1.164796, "close": 1.183891, "volume": 2433124}, "trend_line": 1.126117, "activity_lines": {"activity_5": 1.173707, "activity_10": 1.144135, "activity_20": 1.115422, "activity_30": 1.114323}, "trend_signal": 0, "fair_value": 1.178306, "relative_strength": 0.315626, "rate_of_change": -0.046243780167187123, "market_dynamics": 1.108865, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.174343, "high": 1.183891, "low": 1.164796, "close": 1.174343, "volume": 2146319}, "trend_line": 1.125278, "activity_lines": {"activity_5": 1.176889, "activity_10": 1.153859, "activity_20": 1.122674, "activity_30": 1.117434}, "trend_signal": 0, "fair_value": 1.176395, "relative_strength": -1.309522, "rate_of_change": -0.07450380377882886, "market_dynamics": 1.066489, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.174343, "high": 1.193438, "low": 1.164796, "close": 1.183891, "volume": 1180233}, "trend_line": 1.123835, "activity_lines": {"activity_5": 1.179435, "activity_10": 1.163233, "activity_20": 1.130467, "activity_30": 1.121216}, "trend_signal": 0, "fair_value": 1.174648, "relative_strength": -0.699136, "rate_of_change": -0.12823497837868358, "market_dynamics": 1.025062, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.193438, "high": 1.222081, "low": 1.183891, "close": 1.202986, "volume": 4972456}, "trend_line": 1.123951, "activity_lines": {"activity_5": 1.18771, "activity_10": 1.17417, "activity_20": 1.139576, "activity_30": 1.126322}, "trend_signal": 1, "fair_value": 1.173126, "relative_strength": -0.060295, "rate_of_change": 0.01032179990834998, "market_dynamics": 1.163043, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.212533, "high": 1.222081, "low": 1.193438, "close": 1.222081, "volume": 1539946}, "trend_line": 1.125011, "activity_lines": {"activity_5": 1.20044, "activity_10": 1.186495, "activity_20": 1.149955, "activity_30": 1.132653}, "trend_signal": 1, "fair_value": 1.171858, "relative_strength": 2.632696, "rate_of_change": 0.09431016120810079, "market_dynamics": 1.191054, "expectation": {"probability": 30.5586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.202986, "high": 1.246175, "low": 1.202986, "close": 1.241326, "volume": 3968326}, "trend_line": 1.126405, "activity_lines": {"activity_5": 1.216402, "activity_10": 1.199541, "activity_20": 1.161348, "activity_30": 1.140158}, "trend_signal": 1, "fair_value": 1.170453, "relative_strength": 2.120278, "rate_of_change": 0.1239098995476593, "market_dynamics": 1.399522, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.251024, "high": 1.309211, "low": 1.241326, "close": 1.289816, "volume": 6205803}, "trend_line": 1.129415, "activity_lines": {"activity_5": 1.244699, "activity_10": 1.218624, "activity_20": 1.17645, "activity_30": 1.1507}, "trend_signal": 1, "fair_value": 1.169254, "relative_strength": 6.110829, "rate_of_change": 0.2672218251872068, "market_dynamics": 1.687085, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.289815, "high": 1.318909, "low": 1.280118, "close": 1.289816, "volume": 3653245}, "trend_line": 1.133656, "activity_lines": {"activity_5": 1.265298, "activity_10": 1.234566, "activity_20": 1.19041, "activity_30": 1.161049}, "trend_signal": 1, "fair_value": 1.16842, "relative_strength": 6.164121, "rate_of_change": 0.37550413267044785, "market_dynamics": 1.746855, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.299513, "high": 1.318909, "low": 1.280118, "close": 1.31406, "volume": 6149339}, "trend_line": 1.138699, "activity_lines": {"activity_5": 1.286916, "activity_10": 1.252816, "activity_20": 1.205584, "activity_30": 1.172688}, "trend_signal": 1, "fair_value": 1.168157, "relative_strength": 9.126038, "rate_of_change": 0.444843938549252, "market_dynamics": 1.941025, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.318909, "high": 1.40619, "low": 1.304362, "close": 1.381945, "volume": 6394894}, "trend_line": 1.146318, "activity_lines": {"activity_5": 1.323758, "activity_10": 1.280869, "activity_20": 1.226144, "activity_30": 1.188381}, "trend_signal": 1, "fair_value": 1.168538, "relative_strength": 11.279565, "rate_of_change": 0.669096925526416, "market_dynamics": 1.989784, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.396492, "high": 1.483773, "low": 1.396492, "close": 1.474075, "volume": 3740798}, "trend_line": 1.157946, "activity_lines": {"activity_5": 1.380652, "activity_10": 1.321898, "activity_20": 1.254168, "activity_30": 1.209527}, "trend_signal": 1, "fair_value": 1.169873, "relative_strength": 18.85214, "rate_of_change": 1.014378209188024, "market_dynamics": 1.926752, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.435283, "high": 1.435283, "low": 1.348003, "close": 1.425586, "volume": 2905873}, "trend_line": 1.168895, "activity_lines": {"activity_5": 1.405867, "activity_10": 1.348835, "activity_20": 1.275733, "activity_30": 1.226794}, "trend_signal": 1, "fair_value": 1.171209, "relative_strength": 16.21825, "rate_of_change": 0.9455535923091489, "market_dynamics": 1.820686, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.435283, "high": 1.435283, "low": 1.377096, "close": 1.40619, "volume": 2655718}, "trend_line": 1.179823, "activity_lines": {"activity_5": 1.415565, "activity_10": 1.367677, "activity_20": 1.293709, "activity_30": 1.242103}, "trend_signal": 1, "fair_value": 1.172005, "relative_strength": 13.599556, "rate_of_change": 0.934900055180324, "market_dynamics": 1.625386, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.425586, "high": 1.435283, "low": 1.40619, "close": 1.425586, "volume": 2789938}, "trend_line": 1.191085, "activity_lines": {"activity_5": 1.42397, "activity_10": 1.386004, "activity_20": 1.311973, "activity_30": 1.257959}, "trend_signal": 1, "fair_value": 1.172926, "relative_strength": 13.656075, "rate_of_change": 0.9545499621553303, "market_dynamics": 1.432376, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.440132, "high": 1.440132, "low": 1.40619, "close": 1.415888, "volume": 2611391}, "trend_line": 1.203273, "activity_lines": {"activity_5": 1.421707, "activity_10": 1.39852, "activity_20": 1.327708, "activity_30": 1.272462}, "trend_signal": 1, "fair_value": 1.173888, "relative_strength": 12.339279, "rate_of_change": 1.0232687003866296, "market_dynamics": 1.259614, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.415888, "high": 1.415888, "low": 1.338305, "close": 1.338305, "volume": 1582282}, "trend_line": 1.212876, "activity_lines": {"activity_5": 1.39132, "activity_10": 1.393407, "activity_20": 1.334404, "activity_30": 1.281174}, "trend_signal": 1, "fair_value": 1.174144, "relative_strength": 7.123245, "rate_of_change": 0.7980732551964539, "market_dynamics": 0.963695, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.348003, "high": 1.357701, "low": 1.289816, "close": 1.348003, "volume": 2500811}, "trend_line": 1.222802, "activity_lines": {"activity_5": 1.373217, "activity_10": 1.388293, "activity_20": 1.340833, "activity_30": 1.289892}, "trend_signal": 1, "fair_value": 1.174776, "relative_strength": 8.11891, "rate_of_change": 0.8183853914167548, "market_dynamics": 0.653322, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.348003, "high": 1.386794, "low": 1.338305, "close": 1.377096, "volume": 3869385}, "trend_line": 1.233385, "activity_lines": {"activity_5": 1.369985, "activity_10": 1.387411, "activity_20": 1.348934, "activity_30": 1.299846}, "trend_signal": 1, "fair_value": 1.175967, "relative_strength": 9.679408, "rate_of_change": 0.8654712700829742, "market_dynamics": 0.360206, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.377096, "high": 1.406748, "low": 1.352642, "close": 1.352642, "volume": 3706172}, "trend_line": 1.242215, "activity_lines": {"activity_5": 1.36054, "activity_10": 1.380497, "activity_20": 1.35374, "activity_30": 1.30754}, "trend_signal": 1, "fair_value": 1.177161, "relative_strength": 7.608608, "rate_of_change": 0.7159159548721702, "market_dynamics": 0.008337, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.372317, "high": 1.396911, "low": 1.308374, "close": 1.367398, "volume": 2987034}, "trend_line": 1.250912, "activity_lines": {"activity_5": 1.360877, "activity_10": 1.375563, "activity_20": 1.359102, "activity_30": 1.315616}, "trend_signal": 1, "fair_value": 1.17829, "relative_strength": 9.212651, "rate_of_change": 0.7001203495369123, "market_dynamics": -0.158828, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.367398, "high": 1.377236, "low": 1.308374, "close": 1.313293, "volume": 4837504}, "trend_line": 1.258431, "activity_lines": {"activity_5": 1.346412, "activity_10": 1.361057, "activity_20": 1.358392, "activity_30": 1.319641}, "trend_signal": 1, "fair_value": 1.179337, "relative_strength": 5.287483, "rate_of_change": 0.6010814509733741, "market_dynamics": -0.296373, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.352642, "high": 1.352642, "low": 1.313293, "close": 1.342805, "volume": 544063}, "trend_line": 1.267871, "activity_lines": {"activity_5": 1.343451, "activity_10": 1.35484, "activity_20": 1.359877, "activity_30": 1.325085}, "trend_signal": 1, "fair_value": 1.180467, "relative_strength": 6.004529, "rate_of_change": 0.7501404526747905, "market_dynamics": -0.54876, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.337886, "high": 1.357561, "low": 1.337886, "close": 1.357561, "volume": 434651}, "trend_line": 1.277161, "activity_lines": {"activity_5": 1.345756, "activity_10": 1.352811, "activity_20": 1.361965, "activity_30": 1.330871}, "trend_signal": 1, "fair_value": 1.181639, "relative_strength": 6.831736, "rate_of_change": 0.7327243859982617, "market_dynamics": -0.69382, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.328049, "high": 1.377236, "low": 1.328049, "close": 1.36248, "volume": 1069102}, "trend_line": 1.286296, "activity_lines": {"activity_5": 1.351003, "activity_10": 1.352561, "activity_20": 1.363694, "activity_30": 1.336375}, "trend_signal": 1, "fair_value": 1.182842, "relative_strength": 5.921181, "rate_of_change": 0.7152582955477121, "market_dynamics": -0.826164, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.372317, "high": 1.372317, "low": 1.337886, "close": 1.337886, "volume": 1827170}, "trend_line": 1.295248, "activity_lines": {"activity_5": 1.347396, "activity_10": 1.348986, "activity_20": 1.362321, "activity_30": 1.339704}, "trend_signal": 1, "fair_value": 1.183836, "relative_strength": 3.75717, "rate_of_change": 0.695951787146959, "market_dynamics": -0.953601, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.367398, "high": 1.367398, "low": 1.278862, "close": 1.318211, "volume": 1303629}, "trend_line": 1.302908, "activity_lines": {"activity_5": 1.339198, "activity_10": 1.343252, "activity_20": 1.358524, "activity_30": 1.341185}, "trend_signal": 1, "fair_value": 1.184913, "relative_strength": 4.156454, "rate_of_change": 0.5913925364100158, "market_dynamics": -1.028512, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.308374, "high": 1.342805, "low": 1.244431, "close": 1.244431, "volume": 1295492}, "trend_line": 1.307154, "activity_lines": {"activity_5": 1.306079, "activity_10": 1.324469, "activity_20": 1.347333, "activity_30": 1.337413}, "trend_signal": 0, "fair_value": 1.184992, "relative_strength": -1.511976, "rate_of_change": 0.3258864018027345, "market_dynamics": -1.17461, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.254268, "high": 1.259187, "low": 1.219837, "close": 1.224756, "volume": 2624074}, "trend_line": 1.308834, "activity_lines": {"activity_5": 1.272959, "activity_10": 1.303992, "activity_20": 1.334485, "activity_30": 1.332097}, "trend_signal": 0, "fair_value": 1.185049, "relative_strength": -3.182403, "rate_of_change": 0.12852349455382656, "market_dynamics": -1.25178, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.224756, "high": 1.278862, "low": 1.205081, "close": 1.24935, "volume": 3587259}, "trend_line": 1.311335, "activity_lines": {"activity_5": 1.256892, "activity_10": 1.290756, "activity_20": 1.324289, "activity_30": 1.328259}, "trend_signal": 0, "fair_value": 1.18558, "relative_strength": 0.553825, "rate_of_change": 0.19108611176053375, "market_dynamics": -1.294653, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.264106, "high": 1.264106, "low": 1.200163, "close": 1.200163, "volume": 3837345}, "trend_line": 1.312195, "activity_lines": {"activity_5": 1.23197, "activity_10": 1.270455, "activity_20": 1.309716, "activity_30": 1.321086}, "trend_signal": 0, "fair_value": 1.186059, "relative_strength": -4.186553, "rate_of_change": 0.0655820213751698, "market_dynamics": -1.306307, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.200163, "high": 1.23, "low": 1.180488, "close": 1.2, "volume": 2163886}, "trend_line": 1.312732, "activity_lines": {"activity_5": 1.216176, "activity_10": 1.253166, "activity_20": 1.295994, "activity_30": 1.313848}, "trend_signal": 0, "fair_value": 1.186444, "relative_strength": -7.001139, "rate_of_change": 0.040923795624888806, "market_dynamics": -1.314735, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.185, "volume": 5171886}, "trend_line": 1.313088, "activity_lines": {"activity_5": 1.203263, "activity_10": 1.235209, "activity_20": 1.282148, "activity_30": 1.305607}, "trend_signal": 0, "fair_value": 1.186785, "relative_strength": -6.678072, "rate_of_change": 0.027119015914902886, "market_dynamics": -1.288876, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.14, "close": 1.16, "volume": 5458967}, "trend_line": 1.312291, "activity_lines": {"activity_5": 1.185978, "activity_10": 1.215575, "activity_20": 1.267067, "activity_30": 1.295731}, "trend_signal": 0, "fair_value": 1.186967, "relative_strength": -6.274569, "rate_of_change": -0.060696617439191934, "market_dynamics": -1.283472, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.15, "close": 1.18, "volume": 4275141}, "trend_line": 1.311525, "activity_lines": {"activity_5": 1.179678, "activity_10": 1.20317, "activity_20": 1.255063, "activity_30": 1.287196}, "trend_signal": 0, "fair_value": 1.187757, "relative_strength": -3.215503, "rate_of_change": -0.058371199680562036, "market_dynamics": -1.280485, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 2272751}, "trend_line": 1.307456, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.179537, "activity_20": 1.236609, "activity_30": 1.273549}, "trend_signal": 0, "fair_value": 1.18782, "relative_strength": -9.345758, "rate_of_change": -0.3102495186900822, "market_dynamics": -1.257937, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.055, "close": 1.08, "volume": 2327067}, "trend_line": 1.302078, "activity_lines": {"activity_5": 1.123, "activity_10": 1.156594, "activity_20": 1.217755, "activity_30": 1.258874}, "trend_signal": 0, "fair_value": 1.187862, "relative_strength": -10.668252, "rate_of_change": -0.41133315384991026, "market_dynamics": -1.338322, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.095, "close": 1.155, "volume": 2187401}, "trend_line": 1.297584, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.151617, "activity_20": 1.207273, "activity_30": 1.249386}, "trend_signal": 0, "fair_value": 1.188172, "relative_strength": -6.49355, "rate_of_change": -0.34514061369595356, "market_dynamics": -1.324479, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.165, "high": 1.2, "low": 1.155, "close": 1.19, "volume": 1810387}, "trend_line": 1.294257, "activity_lines": {"activity_5": 1.146, "activity_10": 1.15463, "activity_20": 1.201045, "activity_30": 1.242445}, "trend_signal": 0, "fair_value": 1.188866, "relative_strength": -1.713318, "rate_of_change": -0.25639958569156834, "market_dynamics": -1.21628, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.145, "close": 1.145, "volume": 1393928}, "trend_line": 1.288622, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.150094, "activity_20": 1.191421, "activity_30": 1.232815}, "trend_signal": 0, "fair_value": 1.189324, "relative_strength": -5.234309, "rate_of_change": -0.4353849351403977, "market_dynamics": -1.130271, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.09, "close": 1.135, "volume": 1739681}, "trend_line": 1.28039, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.145636, "activity_20": 1.181834, "activity_30": 1.222904}, "trend_signal": 0, "fair_value": 1.189666, "relative_strength": -7.26611, "rate_of_change": -0.6388219353697219, "market_dynamics": -0.984619, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.135, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 3107897}, "trend_line": 1.268921, "activity_lines": {"activity_5": 1.144, "activity_10": 1.141455, "activity_20": 1.172877, "activity_30": 1.213201}, "trend_signal": 0, "fair_value": 1.190028, "relative_strength": -8.617321, "rate_of_change": -0.8957427033950557, "market_dynamics": -0.811581, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.165, "volume": 3794732}, "trend_line": 1.260235, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.144909, "activity_20": 1.168126, "activity_30": 1.206497}, "trend_signal": 0, "fair_value": 1.190615, "relative_strength": -4.325153, "rate_of_change": -0.684518579170805, "market_dynamics": -0.546484, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 2096121}, "trend_line": 1.252028, "activity_lines": {"activity_5": 1.151, "activity_10": 1.147818, "activity_20": 1.163746, "activity_30": 1.20003}, "trend_signal": 0, "fair_value": 1.19085, "relative_strength": -4.985795, "rate_of_change": -0.6512277472058843, "market_dynamics": -0.28041, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.155, "high": 1.175, "low": 1.125, "close": 1.165, "volume": 3379601}, "trend_line": 1.243342, "activity_lines": {"activity_5": 1.157, "activity_10": 1.151636, "activity_20": 1.160783, "activity_30": 1.194415}, "trend_signal": 0, "fair_value": 1.191071, "relative_strength": -6.451301, "rate_of_change": -0.6937544527758143, "market_dynamics": 0.064714, "expectation": {"probability": 44.7587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/642a5746-8e46-4964-aa6b-aed15c9eb4e8/", "share_image": "https://sharemaestro.com/terminal/642a5746-8e46-4964-aa6b-aed15c9eb4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}