{"ticker": {"uuid": "642a9b3e-0c47-417e-ab7e-f27bb92b6686", "symbol": "ASTC", "name": "Astrotech Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTC rose 2074.67%, moving from 2.29 to 49.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 752.36 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 34.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "2074.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "752.36"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8, "volume": 218547583}, "trend_line": 4.659667, "activity_lines": {"activity_5": 18.283333, "activity_10": 11.363636, "activity_20": 7.313762, "activity_30": 5.988538}, "trend_signal": 1, "fair_value": 7.300267, "relative_strength": 752.35902, "rate_of_change": 48.93457820854695, "market_dynamics": 0.633359, "expectation": {"probability": 34.5029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.32, "high": 11.7762, "low": 10.892, "close": 11.57, "volume": 7072}, "trend_line": 11.16057, "activity_lines": {"activity_5": 11.37, "activity_10": 11.096451, "activity_20": 11.1473, "activity_30": 11.204769}, "trend_signal": 0, "fair_value": 32.729249, "relative_strength": -19.815948, "rate_of_change": -0.23964502859471418, "market_dynamics": -0.035816, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.34, "high": 11.78, "low": 11.15, "close": 11.3248, "volume": 9336}, "trend_line": 11.137163, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.165998, "activity_20": 11.143341, "activity_30": 11.215365}, "trend_signal": 1, "fair_value": 32.290306, "relative_strength": -23.754857, "rate_of_change": -0.2097294313820945, "market_dynamics": 0.059664, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7799, "high": 11.7799, "low": 11.0101, "close": 11.4, "volume": 12356}, "trend_line": 11.177563, "activity_lines": {"activity_5": 11.41128, "activity_10": 11.23804, "activity_20": 11.148948, "activity_30": 11.232322}, "trend_signal": 0, "fair_value": 31.822998, "relative_strength": -21.742824, "rate_of_change": 0.36274947219502846, "market_dynamics": 0.318663, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2701, "high": 15.11, "low": 11.2701, "close": 14.16, "volume": 490076}, "trend_line": 11.306163, "activity_lines": {"activity_5": 12.333627, "activity_10": 11.800516, "activity_20": 11.421436, "activity_30": 11.424737}, "trend_signal": 1, "fair_value": 31.363767, "relative_strength": -4.203604, "rate_of_change": 1.1505191247859707, "market_dynamics": 0.746758, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.64, "close": 12.94, "volume": 60093}, "trend_line": 11.393497, "activity_lines": {"activity_5": 12.65064, "activity_10": 12.081884, "activity_20": 11.568113, "activity_30": 11.530146}, "trend_signal": 1, "fair_value": 30.937101, "relative_strength": -11.131163, "rate_of_change": 0.7724459659744889, "market_dynamics": 1.112793, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.98, "high": 13.97, "low": 12.8825, "close": 13.37, "volume": 32352}, "trend_line": 11.49283, "activity_lines": {"activity_5": 13.01432, "activity_10": 12.395251, "activity_20": 11.749077, "activity_30": 11.657662}, "trend_signal": 1, "fair_value": 30.397806, "relative_strength": -10.819247, "rate_of_change": 0.8718394361274653, "market_dynamics": 1.400541, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.205, "high": 13.25, "low": 12.801, "close": 12.95, "volume": 8236}, "trend_line": 11.59883, "activity_lines": {"activity_5": 13.118, "activity_10": 12.577345, "activity_20": 11.886802, "activity_30": 11.751673}, "trend_signal": 1, "fair_value": 29.955819, "relative_strength": -12.339152, "rate_of_change": 0.9223141732715082, "market_dynamics": 1.416822, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.15, "close": 12.695, "volume": 16603}, "trend_line": 11.688997, "activity_lines": {"activity_5": 13.028333, "activity_10": 12.675804, "activity_20": 12.000432, "activity_30": 11.822394}, "trend_signal": 1, "fair_value": 29.444889, "relative_strength": -15.371137, "rate_of_change": 0.7773801323064568, "market_dynamics": 1.198348, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.86, "close": 12.02, "volume": 20454}, "trend_line": 11.723577, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.623444, "activity_20": 12.046752, "activity_30": 11.843749}, "trend_signal": 1, "fair_value": 28.912325, "relative_strength": -16.913882, "rate_of_change": 0.295833765720019, "market_dynamics": 0.964738, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.37, "close": 11.665, "volume": 10159}, "trend_line": 11.707743, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.491265, "activity_20": 12.052787, "activity_30": 11.83997}, "trend_signal": 1, "fair_value": 28.473639, "relative_strength": -17.593186, "rate_of_change": -0.1350611677647522, "market_dynamics": 0.670465, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.675, "high": 11.6799, "low": 9.3, "close": 10.18, "volume": 57212}, "trend_line": 11.667733, "activity_lines": {"activity_5": 11.464, "activity_10": 12.085905, "activity_20": 11.914655, "activity_30": 11.741406}, "trend_signal": 0, "fair_value": 28.035049, "relative_strength": -25.989214, "rate_of_change": -0.3417396504176812, "market_dynamics": 0.276809, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.1, "high": 10.4562, "low": 9.65, "close": 9.78, "volume": 16047}, "trend_line": 11.59942, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.633091, "activity_20": 11.740714, "activity_30": 11.619617}, "trend_signal": 0, "fair_value": 27.666972, "relative_strength": -29.329214, "rate_of_change": -0.5854864865351294, "market_dynamics": -0.155345, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.82, "high": 10.3649, "low": 9.52, "close": 10.22, "volume": 35866}, "trend_line": 11.53192, "activity_lines": {"activity_5": 10.407333, "activity_10": 11.288364, "activity_20": 11.613106, "activity_30": 11.530622}, "trend_signal": 0, "fair_value": 27.401716, "relative_strength": -28.055477, "rate_of_change": -0.581925648006545, "market_dynamics": -0.475672, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.435, "high": 10.435, "low": 10.03, "close": 10.11, "volume": 4605}, "trend_line": 11.464257, "activity_lines": {"activity_5": 10.186333, "activity_10": 10.945091, "activity_20": 11.477659, "activity_30": 11.438885}, "trend_signal": 0, "fair_value": 27.116524, "relative_strength": -27.212764, "rate_of_change": -0.5867453121422936, "market_dynamics": -0.747812, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.9, "close": 9.9, "volume": 11510}, "trend_line": 11.40959, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.637273, "activity_20": 11.32597, "activity_30": 11.337965}, "trend_signal": 0, "fair_value": 26.889601, "relative_strength": -27.547824, "rate_of_change": -0.4768473002655143, "market_dynamics": -0.84656, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9216, "high": 10.4099, "low": 9.9, "close": 10.25, "volume": 9294}, "trend_line": 11.328257, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.448364, "activity_20": 11.209994, "activity_30": 11.263153}, "trend_signal": 0, "fair_value": 26.65146, "relative_strength": -21.703176, "rate_of_change": -0.7128477009252654, "market_dynamics": -0.817818, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.27, "high": 10.64, "low": 9.9, "close": 10.1, "volume": 17386}, "trend_line": 11.231923, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.288909, "activity_20": 11.08021, "activity_30": 11.183911}, "trend_signal": 0, "fair_value": 26.385434, "relative_strength": -22.029781, "rate_of_change": -0.8503867805965258, "market_dynamics": -0.813832, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3099, "high": 10.3099, "low": 9.13, "close": 9.77, "volume": 25740}, "trend_line": 11.15559, "activity_lines": {"activity_5": 9.994, "activity_10": 10.121273, "activity_20": 10.922806, "activity_30": 11.089593}, "trend_signal": 0, "fair_value": 26.111524, "relative_strength": -25.062323, "rate_of_change": -0.6796075792186251, "market_dynamics": -0.824623, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.16, "close": 9.5313, "volume": 6901}, "trend_line": 11.117967, "activity_lines": {"activity_5": 9.8291, "activity_10": 9.963418, "activity_20": 10.74924, "activity_30": 10.9848}, "trend_signal": 0, "fair_value": 25.855276, "relative_strength": -26.298057, "rate_of_change": -0.3372569267963412, "market_dynamics": -0.882508, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.49, "high": 10.06, "low": 9.2101, "close": 9.31, "volume": 9532}, "trend_line": 11.058633, "activity_lines": {"activity_5": 9.629013, "activity_10": 9.810576, "activity_20": 10.562449, "activity_30": 10.868157}, "trend_signal": 0, "fair_value": 25.451494, "relative_strength": -25.1468, "rate_of_change": -0.5336767054624265, "market_dynamics": -0.977853, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.31, "high": 9.614, "low": 9.0601, "close": 9.35, "volume": 7573}, "trend_line": 11.014967, "activity_lines": {"activity_5": 9.481593, "activity_10": 9.707825, "activity_20": 10.389849, "activity_30": 10.757923}, "trend_signal": 0, "fair_value": 25.128737, "relative_strength": -22.147635, "rate_of_change": -0.3948589305748729, "market_dynamics": -1.083701, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.19, "high": 9.8021, "low": 8.91, "close": 9.4999, "volume": 8089}, "trend_line": 10.97463, "activity_lines": {"activity_5": 9.44414, "activity_10": 9.64742, "activity_20": 10.242096, "activity_30": 10.660176}, "trend_signal": 0, "fair_value": 24.855019, "relative_strength": -24.677715, "rate_of_change": -0.36620173260619804, "market_dynamics": -1.117969, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0101, "high": 9.47, "low": 7.57, "close": 7.57, "volume": 25478}, "trend_line": 10.867833, "activity_lines": {"activity_5": 8.803393, "activity_10": 9.241216, "activity_20": 9.919233, "activity_30": 10.440523}, "trend_signal": 0, "fair_value": 24.540083, "relative_strength": -40.902793, "rate_of_change": -0.9731262010655508, "market_dynamics": -1.183654, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.16, "high": 8.3199, "low": 7.0, "close": 7.76, "volume": 51812}, "trend_line": 10.7632, "activity_lines": {"activity_5": 8.372647, "activity_10": 8.91774, "activity_20": 9.632703, "activity_30": 10.240017}, "trend_signal": 0, "fair_value": 24.255211, "relative_strength": -39.854208, "rate_of_change": -0.9627770319989253, "market_dynamics": -1.217791, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.9999, "low": 7.27, "close": 7.9, "volume": 24802}, "trend_line": 10.679867, "activity_lines": {"activity_5": 8.106653, "activity_10": 8.662445, "activity_20": 9.389983, "activity_30": 10.055295}, "trend_signal": 0, "fair_value": 23.927006, "relative_strength": -38.769607, "rate_of_change": -0.7742400029730904, "market_dynamics": -1.226286, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.3769, "low": 7.7565, "close": 8.16, "volume": 21455}, "trend_line": 10.606867, "activity_lines": {"activity_5": 8.021327, "activity_10": 8.490787, "activity_20": 9.196025, "activity_30": 9.892723}, "trend_signal": 0, "fair_value": 23.63316, "relative_strength": -36.286765, "rate_of_change": -0.6835291113644055, "market_dynamics": -1.231373, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.21, "high": 8.4101, "low": 7.7, "close": 7.775, "volume": 17068}, "trend_line": 10.5027, "activity_lines": {"activity_5": 7.887, "activity_10": 8.287129, "activity_20": 8.99021, "activity_30": 9.710022}, "trend_signal": 0, "fair_value": 23.306076, "relative_strength": -39.030654, "rate_of_change": -0.9820713317136773, "market_dynamics": -1.193718, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.64, "high": 8.66, "low": 7.51, "close": 8.5, "volume": 21519}, "trend_line": 10.414367, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.257562, "activity_20": 8.878085, "activity_30": 9.580815}, "trend_signal": 0, "fair_value": 23.006717, "relative_strength": -34.849415, "rate_of_change": -0.841050396564697, "market_dynamics": -1.044237, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.8, "close": 8.13, "volume": 22537}, "trend_line": 10.3127, "activity_lines": {"activity_5": 8.146333, "activity_10": 8.183813, "activity_20": 8.750699, "activity_30": 9.433437}, "trend_signal": 0, "fair_value": 22.693448, "relative_strength": -37.644665, "rate_of_change": -0.9762187178539112, "market_dynamics": -0.929169, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.98, "high": 8.5899, "low": 7.91, "close": 8.49, "volume": 19154}, "trend_line": 10.2127, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.200996, "activity_20": 8.676121, "activity_30": 9.315843}, "trend_signal": 0, "fair_value": 22.407487, "relative_strength": -34.42599, "rate_of_change": -0.9696781638174257, "market_dynamics": -0.708602, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.21, "close": 8.3, "volume": 7983}, "trend_line": 10.1037, "activity_lines": {"activity_5": 8.308333, "activity_10": 8.198544, "activity_20": 8.598568, "activity_30": 9.192443}, "trend_signal": 0, "fair_value": 22.068384, "relative_strength": -33.006157, "rate_of_change": -1.067298559636531, "market_dynamics": -0.457294, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.12, "high": 8.45, "low": 7.52, "close": 7.53, "volume": 19088}, "trend_line": 9.977207, "activity_lines": {"activity_5": 8.072, "activity_10": 8.075182, "activity_20": 8.456634, "activity_30": 9.026398}, "trend_signal": 0, "fair_value": 21.674346, "relative_strength": -40.197106, "rate_of_change": -1.2519473064322968, "market_dynamics": -0.372145, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4, "high": 7.4936, "low": 7.21, "close": 7.2101, "volume": 8197}, "trend_line": 9.837543, "activity_lines": {"activity_5": 7.745367, "activity_10": 7.929473, "activity_20": 8.294947, "activity_30": 8.847875}, "trend_signal": 0, "fair_value": 21.253256, "relative_strength": -43.489787, "rate_of_change": -1.399830633963992, "market_dynamics": -0.35268, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.11, "high": 7.435, "low": 7.03, "close": 7.2, "volume": 9216}, "trend_line": 9.605543, "activity_lines": {"activity_5": 7.50136, "activity_10": 7.788471, "activity_20": 8.146631, "activity_30": 8.677711}, "trend_signal": 0, "fair_value": 20.907103, "relative_strength": -43.080258, "rate_of_change": -2.358312436347158, "market_dynamics": -0.447953, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4999, "high": 8.0, "low": 7.45, "close": 7.9899, "volume": 21773}, "trend_line": 9.44054, "activity_lines": {"activity_5": 7.582653, "activity_10": 7.801269, "activity_20": 8.087401, "activity_30": 8.573476}, "trend_signal": 0, "fair_value": 20.45832, "relative_strength": -36.718785, "rate_of_change": -1.7177894055546932, "market_dynamics": -0.300164, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8704, "high": 8.4, "low": 7.6, "close": 8.3, "volume": 19230}, "trend_line": 9.27154, "activity_lines": {"activity_5": 7.800653, "activity_10": 7.868815, "activity_20": 8.0668, "activity_30": 8.499893}, "trend_signal": 0, "fair_value": 19.82114, "relative_strength": -34.539783, "rate_of_change": -1.790151834534894, "market_dynamics": -0.07346, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.4001, "close": 7.6993, "volume": 24417}, "trend_line": 9.096517, "activity_lines": {"activity_5": 7.81842, "activity_10": 7.824596, "activity_20": 7.998276, "activity_30": 8.398458}, "trend_signal": 0, "fair_value": 19.276264, "relative_strength": -37.505948, "rate_of_change": -1.8877446465204215, "market_dynamics": 0.253885, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.92, "high": 7.945, "low": 7.4216, "close": 7.6111, "volume": 5934}, "trend_line": 8.927053, "activity_lines": {"activity_5": 7.7955, "activity_10": 7.765718, "activity_20": 7.932783, "activity_30": 8.302625}, "trend_signal": 0, "fair_value": 18.903899, "relative_strength": -38.002004, "rate_of_change": -1.8629547990730915, "market_dynamics": 0.466957, "expectation": {"probability": 42.6474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.77, "high": 8.3999, "low": 7.46, "close": 8.1922, "volume": 20768}, "trend_line": 8.79946, "activity_lines": {"activity_5": 7.939547, "activity_10": 7.828656, "activity_20": 7.932913, "activity_30": 8.255215}, "trend_signal": 0, "fair_value": 18.616029, "relative_strength": -33.440432, "rate_of_change": -1.4292846698681072, "market_dynamics": 0.643015, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.33, "low": 7.61, "close": 7.6601, "volume": 17727}, "trend_line": 8.665963, "activity_lines": {"activity_5": 7.84008, "activity_10": 7.793718, "activity_20": 7.888744, "activity_30": 8.181708}, "trend_signal": 0, "fair_value": 18.236286, "relative_strength": -35.726968, "rate_of_change": -1.517104458682694, "market_dynamics": 0.650394, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.32, "high": 8.88, "low": 7.69, "close": 8.88, "volume": 26479}, "trend_line": 8.62263, "activity_lines": {"activity_5": 8.169233, "activity_10": 7.995669, "activity_20": 7.968613, "activity_30": 8.195516}, "trend_signal": 0, "fair_value": 17.883594, "relative_strength": -23.823014, "rate_of_change": -0.5000367529840655, "market_dynamics": 0.864374, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8959, "high": 8.8959, "low": 8.08, "close": 8.687, "volume": 7687}, "trend_line": 8.586197, "activity_lines": {"activity_5": 8.395387, "activity_10": 8.151984, "activity_20": 8.032339, "activity_30": 8.199669}, "trend_signal": 0, "fair_value": 17.550818, "relative_strength": -26.792792, "rate_of_change": -0.42252769746584085, "market_dynamics": 1.064133, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.7169, "high": 8.95, "low": 8.2501, "close": 8.9499, "volume": 11717}, "trend_line": 8.54386, "activity_lines": {"activity_5": 8.643327, "activity_10": 8.335062, "activity_20": 8.124973, "activity_30": 8.223134}, "trend_signal": 0, "fair_value": 17.198574, "relative_strength": -23.439164, "rate_of_change": -0.49308209443598655, "market_dynamics": 1.123817, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8236, "high": 9.73, "low": 8.55, "close": 9.55, "volume": 21730}, "trend_line": 8.525193, "activity_lines": {"activity_5": 9.002047, "activity_10": 8.595616, "activity_20": 8.26819, "activity_30": 8.288046}, "trend_signal": 0, "fair_value": 16.977099, "relative_strength": -16.907627, "rate_of_change": -0.21848438527785632, "market_dynamics": 1.382854, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 10.22, "low": 8.9, "close": 9.68, "volume": 21283}, "trend_line": 8.51786, "activity_lines": {"activity_5": 9.31358, "activity_10": 8.83708, "activity_20": 8.415263, "activity_30": 8.36255}, "trend_signal": 0, "fair_value": 16.808381, "relative_strength": -14.601101, "rate_of_change": -0.08601564797417662, "market_dynamics": 1.407946, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.63, "high": 9.81, "low": 9.02, "close": 9.1, "volume": 6188}, "trend_line": 8.479527, "activity_lines": {"activity_5": 9.29712, "activity_10": 8.94236, "activity_20": 8.498622, "activity_30": 8.400107}, "trend_signal": 0, "fair_value": 16.622484, "relative_strength": -14.335414, "rate_of_change": -0.4500308762999334, "market_dynamics": 1.435146, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.95, "high": 9.4999, "low": 8.95, "close": 9.3565, "volume": 6659}, "trend_line": 8.454743, "activity_lines": {"activity_5": 9.351493, "activity_10": 9.079731, "activity_20": 8.601933, "activity_30": 8.456686}, "trend_signal": 1, "fair_value": 16.445923, "relative_strength": -14.572836, "rate_of_change": -0.29228045385077006, "market_dynamics": 1.429459, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2418, "high": 9.3, "low": 8.94, "close": 9.0701, "volume": 9971}, "trend_line": 8.431413, "activity_lines": {"activity_5": 9.265767, "activity_10": 9.134898, "activity_20": 8.670438, "activity_30": 8.496387}, "trend_signal": 1, "fair_value": 16.284834, "relative_strength": -17.32392, "rate_of_change": -0.27593978906279476, "market_dynamics": 1.314972, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.085, "high": 9.9, "low": 9.01, "close": 9.27, "volume": 41445}, "trend_line": 8.422703, "activity_lines": {"activity_5": 9.23866, "activity_10": 9.199884, "activity_20": 8.755265, "activity_30": 8.550489}, "trend_signal": 1, "fair_value": 16.140411, "relative_strength": -15.938874, "rate_of_change": -0.10330415554307311, "market_dynamics": 1.30397, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0201, "high": 9.8999, "low": 8.94, "close": 9.41, "volume": 27668}, "trend_line": 8.426037, "activity_lines": {"activity_5": 9.276887, "activity_10": 9.270727, "activity_20": 8.847998, "activity_30": 8.614186}, "trend_signal": 1, "fair_value": 15.989193, "relative_strength": -15.687436, "rate_of_change": 0.03958349237769175, "market_dynamics": 1.354365, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.405, "high": 9.75, "low": 9.04, "close": 9.5, "volume": 9704}, "trend_line": 8.431037, "activity_lines": {"activity_5": 9.363113, "activity_10": 9.326118, "activity_20": 8.94492, "activity_30": 8.683474}, "trend_signal": 1, "fair_value": 15.82509, "relative_strength": -15.269213, "rate_of_change": 0.05933987709760834, "market_dynamics": 1.361002, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.84, "low": 9.2701, "close": 9.4, "volume": 10183}, "trend_line": 8.427707, "activity_lines": {"activity_5": 9.38934, "activity_10": 9.352055, "activity_20": 9.026605, "activity_30": 8.745987}, "trend_signal": 1, "fair_value": 15.652654, "relative_strength": -14.020281, "rate_of_change": -0.03949692072280142, "market_dynamics": 1.364733, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3117, "high": 9.45, "low": 9.07, "close": 9.42, "volume": 7682}, "trend_line": 8.489373, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.368664, "activity_20": 9.10129, "activity_30": 8.810006}, "trend_signal": 1, "fair_value": 15.468808, "relative_strength": -15.277099, "rate_of_change": 0.7317055516998949, "market_dynamics": 1.176354, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.31, "high": 9.4, "low": 8.82, "close": 9.39, "volume": 34652}, "trend_line": 8.543707, "activity_lines": {"activity_5": 9.416, "activity_10": 9.371271, "activity_20": 9.162594, "activity_30": 8.868111}, "trend_signal": 1, "fair_value": 15.305924, "relative_strength": -17.656353, "rate_of_change": 0.6400237096426201, "market_dynamics": 1.178968, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.85, "close": 9.4, "volume": 22073}, "trend_line": 8.593707, "activity_lines": {"activity_5": 9.408, "activity_10": 9.378605, "activity_20": 9.214422, "activity_30": 8.923356}, "trend_signal": 1, "fair_value": 15.125796, "relative_strength": -16.930712, "rate_of_change": 0.5852260617083511, "market_dynamics": 0.96267, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.85, "close": 8.9, "volume": 49403}, "trend_line": 8.618373, "activity_lines": {"activity_5": 9.234, "activity_10": 9.300122, "activity_20": 9.211917, "activity_30": 8.943117}, "trend_signal": 1, "fair_value": 14.940539, "relative_strength": -19.99521, "rate_of_change": 0.28702398161817544, "market_dynamics": 0.664033, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.52, "close": 8.6, "volume": 11520}, "trend_line": 8.645873, "activity_lines": {"activity_5": 9.0, "activity_10": 9.170729, "activity_20": 9.177982, "activity_30": 8.941931}, "trend_signal": 1, "fair_value": 14.770667, "relative_strength": -24.203377, "rate_of_change": 0.31908574855137806, "market_dynamics": 0.24425, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.54, "high": 8.89, "low": 8.395, "close": 8.66, "volume": 11338}, "trend_line": 8.651207, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.066, "activity_20": 9.145473, "activity_30": 8.942843}, "trend_signal": 1, "fair_value": 14.618488, "relative_strength": -22.290752, "rate_of_change": 0.0616941747814189, "market_dynamics": -0.33006, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.09, "close": 8.19, "volume": 19291}, "trend_line": 8.653207, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.883273, "activity_20": 9.063208, "activity_30": 8.913088}, "trend_signal": 0, "fair_value": 14.465219, "relative_strength": -22.320921, "rate_of_change": 0.023118161431123635, "market_dynamics": -0.687082, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.9821, "low": 8.05, "close": 8.51, "volume": 55654}, "trend_line": 8.653873, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.778364, "activity_20": 9.011429, "activity_30": 8.903848}, "trend_signal": 0, "fair_value": 14.312078, "relative_strength": -16.058767, "rate_of_change": 0.007696568451450677, "market_dynamics": -0.776519, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5752, "high": 8.96, "low": 8.07, "close": 8.21, "volume": 37850}, "trend_line": 8.650873, "activity_lines": {"activity_5": 8.372, "activity_10": 8.635273, "activity_20": 8.927031, "activity_30": 8.875211}, "trend_signal": 0, "fair_value": 14.16086, "relative_strength": -15.393997, "rate_of_change": -0.0346665591232979, "market_dynamics": -0.744574, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.94, "high": 8.39, "low": 7.94, "close": 8.25, "volume": 11478}, "trend_line": 8.674873, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.522909, "activity_20": 8.849633, "activity_30": 8.849349}, "trend_signal": 0, "fair_value": 14.006052, "relative_strength": -14.246235, "rate_of_change": 0.2774286479526301, "market_dynamics": -0.775611, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2353, "high": 10.0, "low": 8.2353, "close": 9.988, "volume": 592520}, "trend_line": 8.76747, "activity_lines": {"activity_5": 8.852, "activity_10": 8.747455, "activity_20": 8.93984, "activity_30": 8.934066}, "trend_signal": 0, "fair_value": 13.87777, "relative_strength": -0.883744, "rate_of_change": 1.0674162030959946, "market_dynamics": -0.322539, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.64, "high": 12.0, "low": 9.46, "close": 11.47, "volume": 254539}, "trend_line": 8.909803, "activity_lines": {"activity_5": 9.7988, "activity_10": 9.231127, "activity_20": 9.166247, "activity_30": 9.108423}, "trend_signal": 1, "fair_value": 13.739757, "relative_strength": 12.967632, "rate_of_change": 1.6234215799997116, "market_dynamics": 0.053267, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.71, "high": 12.29, "low": 10.7001, "close": 11.2356, "volume": 186384}, "trend_line": 9.017993, "activity_lines": {"activity_5": 10.4488, "activity_10": 9.634364, "activity_20": 9.361187, "activity_30": 9.258475}, "trend_signal": 1, "fair_value": 13.602165, "relative_strength": 11.898233, "rate_of_change": 1.2142804953151092, "market_dynamics": 0.516778, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.03, "close": 10.17, "volume": 82218}, "trend_line": 9.080327, "activity_lines": {"activity_5": 10.561893, "activity_10": 9.81048, "activity_20": 9.447234, "activity_30": 9.332798}, "trend_signal": 1, "fair_value": 13.461588, "relative_strength": 7.970059, "rate_of_change": 0.6912181014112552, "market_dynamics": 0.934456, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.69, "low": 7.77, "close": 8.22, "volume": 264129}, "trend_line": 9.097683, "activity_lines": {"activity_5": 9.89432, "activity_10": 9.60896, "activity_20": 9.342471, "activity_30": 9.277293}, "trend_signal": 1, "fair_value": 13.310434, "relative_strength": -16.894791, "rate_of_change": 0.19113849093760038, "market_dynamics": 0.758853, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.71, "close": 7.75, "volume": 90897}, "trend_line": 9.102313, "activity_lines": {"activity_5": 9.07208, "activity_10": 9.328895, "activity_20": 9.198358, "activity_30": 9.190345}, "trend_signal": 0, "fair_value": 13.16396, "relative_strength": -21.880603, "rate_of_change": 0.050892078785341036, "market_dynamics": 0.353342, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.365, "low": 7.7101, "close": 8.2, "volume": 36215}, "trend_line": 9.102573, "activity_lines": {"activity_5": 8.54904, "activity_10": 9.147193, "activity_20": 9.103389, "activity_30": 9.132132}, "trend_signal": 0, "fair_value": 13.018447, "relative_strength": -17.300085, "rate_of_change": 0.002856416825031602, "market_dynamics": -0.051457, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.07, "high": 8.41, "low": 7.83, "close": 8.15, "volume": 67854}, "trend_line": 9.118903, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.956218, "activity_20": 9.008752, "activity_30": 9.070675}, "trend_signal": 0, "fair_value": 12.87846, "relative_strength": -17.09843, "rate_of_change": 0.17939982464298782, "market_dynamics": -0.334939, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.02, "high": 8.43, "low": 8.01, "close": 8.2, "volume": 37320}, "trend_line": 9.096237, "activity_lines": {"activity_5": 8.128, "activity_10": 8.78088, "activity_20": 8.924878, "activity_30": 9.011391}, "trend_signal": 0, "fair_value": 12.742562, "relative_strength": -16.84596, "rate_of_change": -0.24856059988793813, "market_dynamics": -0.497211, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1999, "high": 8.5181, "low": 8.0101, "close": 8.3, "volume": 61595}, "trend_line": 9.083337, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.623905, "activity_20": 8.856718, "activity_30": 8.960021}, "trend_signal": 0, "fair_value": 12.593844, "relative_strength": -15.233893, "rate_of_change": -0.141816885377988, "market_dynamics": -0.501429, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.235, "high": 8.235, "low": 7.39, "close": 7.6501, "volume": 107500}, "trend_line": 9.04001, "activity_lines": {"activity_5": 8.0367, "activity_10": 8.347858, "activity_20": 8.731901, "activity_30": 8.867554}, "trend_signal": 0, "fair_value": 12.444806, "relative_strength": -21.099751, "rate_of_change": -0.4769943028646815, "market_dynamics": -0.545164, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.04, "close": 7.16, "volume": 62658}, "trend_line": 8.960343, "activity_lines": {"activity_5": 7.72336, "activity_10": 8.025209, "activity_20": 8.568836, "activity_30": 8.746263}, "trend_signal": 0, "fair_value": 12.29455, "relative_strength": -24.114992, "rate_of_change": -0.8812711490363461, "market_dynamics": -0.671458, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.05, "high": 7.55, "low": 6.6317, "close": 6.6317, "volume": 83674}, "trend_line": 8.858733, "activity_lines": {"activity_5": 7.303253, "activity_10": 7.684869, "activity_20": 8.366075, "activity_30": 8.596028}, "trend_signal": 0, "fair_value": 12.158022, "relative_strength": -32.882531, "rate_of_change": -1.1339967677576528, "market_dynamics": -0.828274, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5918, "high": 7.58, "low": 6.56, "close": 7.22, "volume": 80648}, "trend_line": 8.796067, "activity_lines": {"activity_5": 7.180467, "activity_10": 7.5352, "activity_20": 8.232526, "activity_30": 8.490303}, "trend_signal": 0, "fair_value": 12.046612, "relative_strength": -23.909097, "rate_of_change": -0.7073923550918636, "market_dynamics": -0.946809, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.99, "close": 7.7, "volume": 128017}, "trend_line": 8.74085, "activity_lines": {"activity_5": 7.283013, "activity_10": 7.52644, "activity_20": 8.15269, "activity_30": 8.419589}, "trend_signal": 0, "fair_value": 11.941163, "relative_strength": -19.910801, "rate_of_change": -0.6277464689616477, "market_dynamics": -0.985512, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.61, "high": 8.01, "low": 7.02, "close": 7.1, "volume": 96476}, "trend_line": 8.67518, "activity_lines": {"activity_5": 7.22556, "activity_10": 7.418044, "activity_20": 8.019998, "activity_30": 8.313728}, "trend_signal": 0, "fair_value": 11.84958, "relative_strength": -26.190536, "rate_of_change": -0.7512999307847725, "market_dynamics": -1.015836, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.99, "high": 7.5462, "low": 6.735, "close": 7.18, "volume": 268981}, "trend_line": 8.605513, "activity_lines": {"activity_5": 7.231447, "activity_10": 7.336011, "activity_20": 7.902353, "activity_30": 8.217265}, "trend_signal": 0, "fair_value": 11.753856, "relative_strength": -27.263449, "rate_of_change": -0.8030611468580369, "market_dynamics": -0.912602, "expectation": {"probability": 47.4572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.6, "close": 6.85, "volume": 77255}, "trend_line": 8.52018, "activity_lines": {"activity_5": 7.126, "activity_10": 7.212524, "activity_20": 7.75809, "activity_30": 8.104006}, "trend_signal": 0, "fair_value": 11.66067, "relative_strength": -30.552007, "rate_of_change": -0.9916085188645967, "market_dynamics": -1.016933, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.72, "high": 8.15, "low": 6.72, "close": 7.27, "volume": 342287}, "trend_line": 8.445847, "activity_lines": {"activity_5": 7.146, "activity_10": 7.189036, "activity_20": 7.66173, "activity_30": 8.023349}, "trend_signal": 0, "fair_value": 11.570734, "relative_strength": -24.137197, "rate_of_change": -0.8724346199258621, "market_dynamics": -0.848958, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.6, "close": 6.905, "volume": 48937}, "trend_line": 8.36268, "activity_lines": {"activity_5": 7.041, "activity_10": 7.116095, "activity_20": 7.535086, "activity_30": 7.92394}, "trend_signal": 0, "fair_value": 11.484228, "relative_strength": -28.026267, "rate_of_change": -0.9847088160607375, "market_dynamics": -0.768643, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.86, "high": 7.335, "low": 6.67, "close": 6.99, "volume": 43906}, "trend_line": 8.28168, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.083971, "activity_20": 7.422941, "activity_30": 7.83538}, "trend_signal": 0, "fair_value": 11.394478, "relative_strength": -25.994674, "rate_of_change": -0.9685890169180158, "market_dynamics": -0.767811, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.055, "high": 7.3655, "low": 6.62, "close": 6.71, "volume": 24094}, "trend_line": 8.192347, "activity_lines": {"activity_5": 6.907667, "activity_10": 7.01294, "activity_20": 7.298406, "activity_30": 7.733981}, "trend_signal": 0, "fair_value": 11.309548, "relative_strength": -26.957719, "rate_of_change": -1.0786821031481522, "market_dynamics": -0.629204, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.504, "high": 6.78, "low": 6.321, "close": 6.575, "volume": 44482}, "trend_line": 8.09818, "activity_lines": {"activity_5": 6.784333, "activity_10": 6.925545, "activity_20": 7.18368, "activity_30": 7.629636}, "trend_signal": 0, "fair_value": 11.228619, "relative_strength": -30.080415, "rate_of_change": -1.1494508228228193, "market_dynamics": -0.782882, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.33, "high": 7.19, "low": 6.33, "close": 7.09, "volume": 22242}, "trend_line": 8.037847, "activity_lines": {"activity_5": 6.851, "activity_10": 6.932818, "activity_20": 7.140195, "activity_30": 7.564592}, "trend_signal": 0, "fair_value": 11.153962, "relative_strength": -25.432424, "rate_of_change": -0.745019251239167, "market_dynamics": -0.632598, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.42, "close": 6.64, "volume": 21035}, "trend_line": 7.972513, "activity_lines": {"activity_5": 6.779667, "activity_10": 6.860636, "activity_20": 7.06852, "activity_30": 7.474409}, "trend_signal": 0, "fair_value": 11.069603, "relative_strength": -28.724053, "rate_of_change": -0.8128296047436473, "market_dynamics": -0.511285, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7262, "high": 7.22, "low": 6.61, "close": 6.81, "volume": 25654}, "trend_line": 7.910847, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.838636, "activity_20": 7.020559, "activity_30": 7.399408}, "trend_signal": 0, "fair_value": 10.989083, "relative_strength": -26.505477, "rate_of_change": -0.7734825894921686, "market_dynamics": -0.29548, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7204, "high": 6.89, "low": 6.1201, "close": 6.65, "volume": 36654}, "trend_line": 7.859513, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.792818, "activity_20": 6.961836, "activity_30": 7.318063}, "trend_signal": 0, "fair_value": 10.911788, "relative_strength": -29.834534, "rate_of_change": -0.6489064950946549, "market_dynamics": -0.10723, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.535, "high": 6.91, "low": 6.16, "close": 6.57, "volume": 12871}, "trend_line": 7.794847, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.742091, "activity_20": 6.902875, "activity_30": 7.234868}, "trend_signal": 0, "fair_value": 10.821192, "relative_strength": -28.695742, "rate_of_change": -0.8227736247780224, "market_dynamics": -0.149016, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.39, "high": 6.91, "low": 6.04, "close": 6.54, "volume": 14964}, "trend_line": 7.73918, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.691, "activity_20": 6.848581, "activity_30": 7.153911}, "trend_signal": 0, "fair_value": 10.728519, "relative_strength": -26.063219, "rate_of_change": -0.7141512848167474, "market_dynamics": -0.197196, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.05, "high": 6.54, "low": 6.05, "close": 6.52, "volume": 7534}, "trend_line": 7.681513, "activity_lines": {"activity_5": 6.572, "activity_10": 6.649545, "activity_20": 6.800287, "activity_30": 7.075254}, "trend_signal": 0, "fair_value": 10.635756, "relative_strength": -23.471213, "rate_of_change": -0.745130621073555, "market_dynamics": -0.291925, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.5505, "low": 6.29, "close": 6.49, "volume": 13619}, "trend_line": 7.564913, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.609636, "activity_20": 6.757611, "activity_30": 6.998382}, "trend_signal": 0, "fair_value": 10.535128, "relative_strength": -21.280375, "rate_of_change": -1.5179301265258556, "market_dynamics": -0.379287, "expectation": {"probability": 49.0201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4001, "high": 6.55, "low": 6.37, "close": 6.49, "volume": 9965}, "trend_line": 7.398913, "activity_lines": {"activity_5": 6.508, "activity_10": 6.578818, "activity_20": 6.72046, "activity_30": 6.929033}, "trend_signal": 0, "fair_value": 10.435096, "relative_strength": -20.938082, "rate_of_change": -2.194341164267183, "market_dynamics": -0.334359, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3701, "high": 6.55, "low": 6.19, "close": 6.53, "volume": 13281}, "trend_line": 7.24206, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.559273, "activity_20": 6.69031, "activity_30": 6.872974}, "trend_signal": 0, "fair_value": 10.341609, "relative_strength": -17.964558, "rate_of_change": -2.119946538092824, "market_dynamics": -0.327393, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.25, "close": 6.3, "volume": 10219}, "trend_line": 7.11306, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.498727, "activity_20": 6.638738, "activity_30": 6.812196}, "trend_signal": 0, "fair_value": 10.251224, "relative_strength": -11.497208, "rate_of_change": -1.7812611328820864, "market_dynamics": -0.38711, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.0, "close": 6.0, "volume": 22325}, "trend_line": 7.03906, "activity_lines": {"activity_5": 6.284, "activity_10": 6.398, "activity_20": 6.562976, "activity_30": 6.740385}, "trend_signal": 0, "fair_value": 10.167378, "relative_strength": -20.781718, "rate_of_change": -1.0403398818511278, "market_dynamics": -0.509219, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.7449, "close": 5.855, "volume": 16948}, "trend_line": 6.975893, "activity_lines": {"activity_5": 6.115, "activity_10": 6.282545, "activity_20": 6.4815, "activity_30": 6.663994}, "trend_signal": 0, "fair_value": 10.091256, "relative_strength": -20.083042, "rate_of_change": -0.8973783431310427, "market_dynamics": -0.693615, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.085, "low": 5.8501, "close": 5.91, "volume": 5047}, "trend_line": 6.89956, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.194455, "activity_20": 6.41119, "activity_30": 6.595227}, "trend_signal": 0, "fair_value": 10.025314, "relative_strength": -23.356582, "rate_of_change": -1.0942398342405766, "market_dynamics": -0.811225, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.77, "close": 6.2679, "volume": 13752}, "trend_line": 6.836823, "activity_lines": {"activity_5": 6.0563, "activity_10": 6.184891, "activity_20": 6.381014, "activity_30": 6.554475}, "trend_signal": 0, "fair_value": 9.964378, "relative_strength": -20.660246, "rate_of_change": -0.9092898677596871, "market_dynamics": -0.735725, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.75, "close": 5.8499, "volume": 18313}, "trend_line": 6.758487, "activity_lines": {"activity_5": 5.984073, "activity_10": 6.10482, "activity_20": 6.3138, "activity_30": 6.490802}, "trend_signal": 0, "fair_value": 9.905146, "relative_strength": -25.007965, "rate_of_change": -1.1457953496821576, "market_dynamics": -0.700244, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8575, "high": 6.15, "low": 5.75, "close": 5.86, "volume": 20044}, "trend_line": 6.677153, "activity_lines": {"activity_5": 5.94522, "activity_10": 6.039133, "activity_20": 6.254311, "activity_30": 6.432835}, "trend_signal": 0, "fair_value": 9.845749, "relative_strength": -28.878206, "rate_of_change": -1.2034350291714702, "market_dynamics": -0.691308, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.76, "high": 6.0641, "low": 5.75, "close": 5.75, "volume": 9145}, "trend_line": 6.613817, "activity_lines": {"activity_5": 5.879033, "activity_10": 5.965445, "activity_20": 6.189321, "activity_30": 6.373019}, "trend_signal": 0, "fair_value": 9.779435, "relative_strength": -27.68862, "rate_of_change": -0.9485479814525685, "market_dynamics": -0.728466, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83, "high": 6.119, "low": 5.76, "close": 5.8201, "volume": 9016}, "trend_line": 6.569153, "activity_lines": {"activity_5": 5.843213, "activity_10": 5.917958, "activity_20": 6.136913, "activity_30": 6.321812}, "trend_signal": 0, "fair_value": 9.714801, "relative_strength": -27.324127, "rate_of_change": -0.6753135141174913, "market_dynamics": -0.82785, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.77, "high": 5.923, "low": 5.75, "close": 5.81, "volume": 8957}, "trend_line": 6.541763, "activity_lines": {"activity_5": 5.81002, "activity_10": 5.880815, "activity_20": 6.08778, "activity_30": 6.272834}, "trend_signal": 0, "fair_value": 9.659467, "relative_strength": -28.077842, "rate_of_change": -0.41694872991996956, "market_dynamics": -0.773131, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.39, "close": 5.6, "volume": 24798}, "trend_line": 6.487763, "activity_lines": {"activity_5": 5.737353, "activity_10": 5.81858, "activity_20": 6.02229, "activity_30": 6.212075}, "trend_signal": 0, "fair_value": 9.611249, "relative_strength": -29.479589, "rate_of_change": -0.8254655511060286, "market_dynamics": -0.713919, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.47, "close": 5.85, "volume": 14048}, "trend_line": 6.426097, "activity_lines": {"activity_5": 5.76468, "activity_10": 5.814527, "activity_20": 5.987705, "activity_30": 6.170929}, "trend_signal": 0, "fair_value": 9.566038, "relative_strength": -25.496382, "rate_of_change": -0.9504971127952698, "market_dynamics": -0.360012, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9375, "high": 6.58, "low": 5.46, "close": 5.69, "volume": 121306}, "trend_line": 6.379097, "activity_lines": {"activity_5": 5.73934, "activity_10": 5.784111, "activity_20": 5.941643, "activity_30": 6.123439}, "trend_signal": 0, "fair_value": 9.517897, "relative_strength": -29.670149, "rate_of_change": -0.7313926322618627, "market_dynamics": -0.032827, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.5, "close": 5.65, "volume": 5636}, "trend_line": 6.328097, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.749422, "activity_20": 5.897106, "activity_30": 6.0764}, "trend_signal": 0, "fair_value": 9.462788, "relative_strength": -30.527126, "rate_of_change": -0.7994861968708136, "market_dynamics": 0.137547, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5036, "high": 5.8999, "low": 5.5036, "close": 5.6298, "volume": 18152}, "trend_line": 6.287423, "activity_lines": {"activity_5": 5.6746, "activity_10": 5.715787, "activity_20": 5.855406, "activity_30": 6.031349}, "trend_signal": 0, "fair_value": 9.413261, "relative_strength": -29.836568, "rate_of_change": -0.6427524736109325, "market_dynamics": 0.452422, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 5.8613, "low": 5.5075, "close": 5.5075, "volume": 22207}, "trend_line": 6.228673, "activity_lines": {"activity_5": 5.61578, "activity_10": 5.671518, "activity_20": 5.806536, "activity_30": 5.981031}, "trend_signal": 0, "fair_value": 9.360181, "relative_strength": -31.540654, "rate_of_change": -0.9344050813823206, "market_dynamics": 0.501384, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72, "high": 5.7999, "low": 5.53, "close": 5.6, "volume": 17804}, "trend_line": 6.185173, "activity_lines": {"activity_5": 5.59396, "activity_10": 5.650293, "activity_20": 5.771392, "activity_30": 5.940472}, "trend_signal": 0, "fair_value": 9.307617, "relative_strength": -30.214046, "rate_of_change": -0.6983831066424562, "market_dynamics": 0.549304, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.7048, "low": 5.25, "close": 5.2533, "volume": 18038}, "trend_line": 6.127283, "activity_lines": {"activity_5": 5.47324, "activity_10": 5.570758, "activity_20": 5.70761, "activity_30": 5.880351}, "trend_signal": 0, "fair_value": 9.250407, "relative_strength": -32.238555, "rate_of_change": -0.9359479516579335, "market_dynamics": 0.483308, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.6001, "low": 5.3, "close": 5.37, "volume": 19079}, "trend_line": 6.082617, "activity_lines": {"activity_5": 5.420533, "activity_10": 5.521473, "activity_20": 5.660832, "activity_30": 5.831494}, "trend_signal": 0, "fair_value": 9.192176, "relative_strength": -32.38236, "rate_of_change": -0.7289691042506167, "market_dynamics": 0.246947, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2001, "high": 5.5669, "low": 5.03, "close": 5.03, "volume": 20692}, "trend_line": 6.031117, "activity_lines": {"activity_5": 5.27316, "activity_10": 5.418553, "activity_20": 5.587006, "activity_30": 5.763583}, "trend_signal": 0, "fair_value": 9.139997, "relative_strength": -35.860347, "rate_of_change": -0.8466750413514426, "market_dynamics": -0.075299, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.77, "close": 5.0, "volume": 18638}, "trend_line": 5.96145, "activity_lines": {"activity_5": 5.155773, "activity_10": 5.32436, "activity_20": 5.517465, "activity_30": 5.69706}, "trend_signal": 0, "fair_value": 9.07974, "relative_strength": -34.22062, "rate_of_change": -1.1551259907575981, "market_dynamics": -0.52996, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.38, "low": 4.71, "close": 5.1455, "volume": 36090}, "trend_line": 5.911633, "activity_lines": {"activity_5": 5.12072, "activity_10": 5.267531, "activity_20": 5.467972, "activity_30": 5.644418}, "trend_signal": 0, "fair_value": 9.023244, "relative_strength": -30.644639, "rate_of_change": -0.8356524000033548, "market_dynamics": -0.626924, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.2645, "low": 4.8501, "close": 5.0, "volume": 18084}, "trend_line": 5.8513, "activity_lines": {"activity_5": 5.067467, "activity_10": 5.197056, "activity_20": 5.408691, "activity_30": 5.585603}, "trend_signal": 0, "fair_value": 8.967583, "relative_strength": -31.845868, "rate_of_change": -1.0205809460769972, "market_dynamics": -0.785375, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0763, "high": 5.25, "low": 4.86, "close": 4.95, "volume": 54187}, "trend_line": 5.794633, "activity_lines": {"activity_5": 5.014433, "activity_10": 5.130036, "activity_20": 5.34872, "activity_30": 5.527454}, "trend_signal": 0, "fair_value": 8.908929, "relative_strength": -32.83868, "rate_of_change": -0.9684514552321709, "market_dynamics": -0.783647, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.7534, "close": 4.88, "volume": 25319}, "trend_line": 5.7383, "activity_lines": {"activity_5": 4.966067, "activity_10": 5.063016, "activity_20": 5.286653, "activity_30": 5.468446}, "trend_signal": 0, "fair_value": 8.860212, "relative_strength": -34.385659, "rate_of_change": -0.9721582022537132, "market_dynamics": -0.761358, "expectation": {"probability": 47.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9999, "high": 5.48, "low": 4.76, "close": 5.0, "volume": 66836}, "trend_line": 5.686967, "activity_lines": {"activity_5": 4.9677, "activity_10": 5.031447, "activity_20": 5.242624, "activity_30": 5.420813}, "trend_signal": 0, "fair_value": 8.807071, "relative_strength": -31.563339, "rate_of_change": -0.8945680776536541, "market_dynamics": -0.783164, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.82, "high": 8.01, "low": 4.7501, "close": 5.88, "volume": 31004247}, "trend_line": 5.665633, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.169105, "activity_20": 5.286452, "activity_30": 5.433267}, "trend_signal": 0, "fair_value": 8.762551, "relative_strength": -19.589337, "rate_of_change": -0.37513845253542716, "market_dynamics": -0.133598, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 5.82, "low": 4.3401, "close": 4.4, "volume": 880196}, "trend_line": 5.595967, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.032582, "activity_20": 5.189232, "activity_30": 5.351613}, "trend_signal": 0, "fair_value": 8.71766, "relative_strength": -37.51605, "rate_of_change": -1.2296242979381085, "market_dynamics": -0.06611, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.66, "low": 3.8, "close": 3.85, "volume": 190270}, "trend_line": 5.507967, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.811573, "activity_20": 5.04606, "activity_30": 5.23897}, "trend_signal": 0, "fair_value": 8.666359, "relative_strength": -45.715238, "rate_of_change": -1.5725610962323415, "market_dynamics": -0.137903, "expectation": {"probability": 48.0664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.75, "close": 4.06, "volume": 174160}, "trend_line": 5.425633, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.656382, "activity_20": 4.932269, "activity_30": 5.145553}, "trend_signal": 0, "fair_value": 8.616423, "relative_strength": -43.14286, "rate_of_change": -1.4948165085230078, "market_dynamics": -0.272209, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.29, "low": 3.84, "close": 3.87, "volume": 91492}, "trend_line": 5.344633, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.484282, "activity_20": 4.808716, "activity_30": 5.04519}, "trend_signal": 0, "fair_value": 8.555596, "relative_strength": -46.062611, "rate_of_change": -1.4929133614455752, "market_dynamics": -0.985584, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.13, "close": 3.18, "volume": 70199}, "trend_line": 5.250633, "activity_lines": {"activity_5": 3.710667, "activity_10": 4.207273, "activity_20": 4.627687, "activity_30": 4.905536}, "trend_signal": 0, "fair_value": 8.496658, "relative_strength": -53.668731, "rate_of_change": -1.7587737081292636, "market_dynamics": -1.207056, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.051, "close": 3.28, "volume": 59369}, "trend_line": 5.1648, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.984182, "activity_20": 4.468896, "activity_30": 4.778398}, "trend_signal": 0, "fair_value": 8.440588, "relative_strength": -51.375964, "rate_of_change": -1.6347171855279174, "market_dynamics": -1.240247, "expectation": {"probability": 45.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.4799, "low": 2.465, "close": 2.73, "volume": 143511}, "trend_line": 5.0588, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.692364, "activity_20": 4.2692, "activity_30": 4.621314}, "trend_signal": 0, "fair_value": 8.39278, "relative_strength": -57.452023, "rate_of_change": -2.052354399008672, "market_dynamics": -1.311158, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 3.29, "low": 2.68, "close": 3.2, "volume": 45608}, "trend_line": 4.956537, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.526364, "activity_20": 4.128171, "activity_30": 4.501392}, "trend_signal": 0, "fair_value": 8.347254, "relative_strength": -51.722643, "rate_of_change": -2.0214873092432946, "market_dynamics": -1.255216, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.1301, "close": 3.4, "volume": 52245}, "trend_line": 4.874873, "activity_lines": {"activity_5": 3.182, "activity_10": 3.427273, "activity_20": 4.01776, "activity_30": 4.40097}, "trend_signal": 0, "fair_value": 8.302896, "relative_strength": -48.449854, "rate_of_change": -1.6476019446641872, "market_dynamics": -1.116887, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 4.35, "low": 3.42, "close": 4.2, "volume": 2116897}, "trend_line": 4.81954, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.502727, "activity_20": 3.993575, "activity_30": 4.35743}, "trend_signal": 0, "fair_value": 8.263216, "relative_strength": -34.355049, "rate_of_change": -1.1350654673465355, "market_dynamics": -0.744117, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 4.44, "low": 3.23, "close": 3.64, "volume": 352756}, "trend_line": 4.749207, "activity_lines": {"activity_5": 3.622, "activity_10": 3.506909, "activity_20": 3.922724, "activity_30": 4.281331}, "trend_signal": 0, "fair_value": 8.223921, "relative_strength": -42.555967, "rate_of_change": -1.4593301435406647, "market_dynamics": -0.434195, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.55, "high": 3.9176, "low": 3.43, "close": 3.79, "volume": 168518}, "trend_line": 4.681537, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.552182, "activity_20": 3.87384, "activity_30": 4.219446}, "trend_signal": 0, "fair_value": 8.184178, "relative_strength": -40.11325, "rate_of_change": -1.4248694571535956, "market_dynamics": -0.159671, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.3146, "close": 3.65, "volume": 151635}, "trend_line": 4.609537, "activity_lines": {"activity_5": 3.742, "activity_10": 3.573091, "activity_20": 3.819148, "activity_30": 4.152895}, "trend_signal": 0, "fair_value": 8.137174, "relative_strength": -40.455113, "rate_of_change": -1.53795644464626, "market_dynamics": 0.055366, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.3, "close": 3.3, "volume": 73168}, "trend_line": 4.53287, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.537818, "activity_20": 3.737693, "activity_30": 4.068409}, "trend_signal": 0, "fair_value": 8.080507, "relative_strength": -46.500919, "rate_of_change": -1.6632256124639084, "market_dynamics": -0.080266, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.86, "low": 3.34, "close": 3.71, "volume": 57871}, "trend_line": 4.461537, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.587455, "activity_20": 3.703381, "activity_30": 4.015321}, "trend_signal": 0, "fair_value": 8.031338, "relative_strength": -38.528376, "rate_of_change": -1.5736828984727134, "market_dynamics": 0.110295, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6874, "high": 3.87, "low": 3.56, "close": 3.56, "volume": 55809}, "trend_line": 4.390537, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.600182, "activity_20": 3.661619, "activity_30": 3.957157}, "trend_signal": 0, "fair_value": 7.978329, "relative_strength": -40.236722, "rate_of_change": -1.5913798316589043, "market_dynamics": 0.241733, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.7199, "low": 3.18, "close": 3.2, "volume": 54533}, "trend_line": 4.30887, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.542364, "activity_20": 3.592429, "activity_30": 3.880348}, "trend_signal": 0, "fair_value": 7.920349, "relative_strength": -45.36864, "rate_of_change": -1.8600685975314724, "market_dynamics": 0.287594, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.99, "close": 3.05, "volume": 49292}, "trend_line": 4.222877, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.448727, "activity_20": 3.517286, "activity_30": 3.799131}, "trend_signal": 0, "fair_value": 7.86208, "relative_strength": -45.994244, "rate_of_change": -1.9957204557111103, "market_dynamics": 0.428745, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.72, "close": 2.8, "volume": 49763}, "trend_line": 4.132627, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.312364, "activity_20": 3.427048, "activity_30": 3.707332}, "trend_signal": 0, "fair_value": 7.806054, "relative_strength": -48.961265, "rate_of_change": -2.1371685701477965, "market_dynamics": 0.311524, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.755, "high": 3.0399, "low": 2.7, "close": 2.8, "volume": 49670}, "trend_line": 4.039293, "activity_lines": {"activity_5": 2.954, "activity_10": 3.186909, "activity_20": 3.347286, "activity_30": 3.621357}, "trend_signal": 0, "fair_value": 7.742657, "relative_strength": -48.677756, "rate_of_change": -2.2584665879596795, "market_dynamics": 0.159231, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.915, "low": 2.7401, "close": 2.81, "volume": 19186}, "trend_line": 3.95785, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.088727, "activity_20": 3.283143, "activity_30": 3.542047}, "trend_signal": 0, "fair_value": 7.677401, "relative_strength": -47.428357, "rate_of_change": -2.016268688604657, "market_dynamics": 0.110652, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 2.785, "low": 2.41, "close": 2.41, "volume": 30487}, "trend_line": 3.859183, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.932909, "activity_20": 3.188476, "activity_30": 3.442186}, "trend_signal": 0, "fair_value": 7.615542, "relative_strength": -53.397471, "rate_of_change": -2.492944401632206, "market_dynamics": -0.139543, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.25, "close": 2.29, "volume": 35998}, "trend_line": 3.76785, "activity_lines": {"activity_5": 2.528, "activity_10": 2.780364, "activity_20": 3.089238, "activity_30": 3.340948}, "trend_signal": 0, "fair_value": 7.561888, "relative_strength": -54.274775, "rate_of_change": -2.3666408149082248, "market_dynamics": -0.463577, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.265, "close": 2.43, "volume": 25870}, "trend_line": 3.682183, "activity_lines": {"activity_5": 2.464, "activity_10": 2.678, "activity_20": 3.011762, "activity_30": 3.254635}, "trend_signal": 0, "fair_value": 7.506375, "relative_strength": -49.42467, "rate_of_change": -2.2736308504850227, "market_dynamics": -0.765644, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.404, "low": 1.915, "close": 2.37, "volume": 219900}, "trend_line": 3.589667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.580545, "activity_20": 2.935429, "activity_30": 3.169978}, "trend_signal": 0, "fair_value": 7.453234, "relative_strength": -47.842179, "rate_of_change": -2.5125312891836242, "market_dynamics": -1.03966, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.17, "high": 6.48, "low": 2.8, "close": 3.98, "volume": 118053305}, "trend_line": 3.555667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.800182, "activity_20": 3.016286, "activity_30": 3.195161}, "trend_signal": 0, "fair_value": 7.410093, "relative_strength": -14.092297, "rate_of_change": -0.9471630655434002, "market_dynamics": -0.501021, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.1899, "low": 3.13, "close": 3.39, "volume": 1136875}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.142, "activity_10": 2.904909, "activity_20": 3.037619, "activity_30": 3.184473}, "trend_signal": 0, "fair_value": 7.36276, "relative_strength": -28.613311, "rate_of_change": -1.462454161202386, "market_dynamics": -0.010532, "expectation": {"probability": 45.3989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.73, "low": 2.8105, "close": 2.85, "volume": 578709}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.128, "activity_10": 2.908, "activity_20": 3.004381, "activity_30": 3.142301}, "trend_signal": 0, "fair_value": 7.311164, "relative_strength": -42.212852, "rate_of_change": -1.9313193862316294, "market_dynamics": 0.40266, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.76, "low": 2.945, "close": 3.41, "volume": 971067}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.016545, "activity_20": 3.026143, "activity_30": 3.140624}, "trend_signal": 0, "fair_value": 7.266356, "relative_strength": -31.128889, "rate_of_change": -1.542491268917344, "market_dynamics": 0.878332, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.51, "low": 2.9223, "close": 2.97, "volume": 269469}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.034, "activity_20": 3.005952, "activity_30": 3.113978}, "trend_signal": 0, "fair_value": 7.219049, "relative_strength": -39.609064, "rate_of_change": -2.867277564292048, "market_dynamics": 0.692572, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.0399, "low": 2.6501, "close": 2.77, "volume": 175685}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.012, "activity_20": 2.972571, "activity_30": 3.080688}, "trend_signal": 0, "fair_value": 7.166933, "relative_strength": -45.439895, "rate_of_change": -1.6534692635423065, "market_dynamics": 0.606704, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.53, "close": 2.54, "volume": 127826}, "trend_line": 3.188, "activity_lines": {"activity_5": 2.824, "activity_10": 2.948909, "activity_20": 2.921429, "activity_30": 3.036065}, "trend_signal": 0, "fair_value": 7.111741, "relative_strength": -48.743516, "rate_of_change": -1.3512221401524254, "market_dynamics": 0.557703, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.24, "close": 2.28, "volume": 125175}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.836182, "activity_20": 2.851476, "activity_30": 2.977484}, "trend_signal": 0, "fair_value": 7.05469, "relative_strength": -53.497344, "rate_of_change": -1.8611355081555858, "market_dynamics": 0.348929, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8, "volume": 218547583}, "trend_line": 4.659667, "activity_lines": {"activity_5": 18.283333, "activity_10": 11.363636, "activity_20": 7.313762, "activity_30": 5.988538}, "trend_signal": 1, "fair_value": 7.300267, "relative_strength": 752.35902, "rate_of_change": 48.93457820854695, "market_dynamics": 0.633359, "expectation": {"probability": 34.5029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/642a9b3e-0c47-417e-ab7e-f27bb92b6686/", "share_image": "https://sharemaestro.com/terminal/642a9b3e-0c47-417e-ab7e-f27bb92b6686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}