{"ticker": {"uuid": "642ac7b2-04a6-419e-9a6c-ad3c481d4c91", "symbol": "PANR", "name": "Pantheon Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANR rose 30.00%, moving from 10.60 to 13.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.13 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 18.973, "low": 12.97, "close": 13.78, "volume": 76666466}, "trend_line": 12.943667, "activity_lines": {"activity_5": 13.964667, "activity_10": 12.687273, "activity_20": 11.222476, "activity_30": 11.193936}, "trend_signal": 0, "fair_value": 24.995449, "relative_strength": -32.125918, "rate_of_change": -3.520669350029821, "market_dynamics": 1.002057, "expectation": {"probability": 45.5811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.35, "high": 17.790001, "low": 15.911, "close": 16.5, "volume": 33169473}, "trend_line": 42.103334, "activity_lines": {"activity_5": 16.649334, "activity_10": 17.708364, "activity_20": 23.149238, "activity_30": 30.575204}, "trend_signal": 0, "fair_value": 62.383494, "relative_strength": -76.584541, "rate_of_change": -5.3751342847510974, "market_dynamics": -0.432782, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200001, "high": 16.959999, "low": 14.92, "close": 15.06, "volume": 29155743}, "trend_line": 40.153667, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.999818, "activity_20": 21.672191, "activity_30": 28.830473}, "trend_signal": 0, "fair_value": 62.379551, "relative_strength": -78.37703, "rate_of_change": -4.630671290781861, "market_dynamics": -0.280855, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 16.188999, "low": 13.6, "close": 14.02, "volume": 38380582}, "trend_line": 38.179334, "activity_lines": {"activity_5": 15.281333, "activity_10": 16.266546, "activity_20": 20.255143, "activity_30": 27.14443}, "trend_signal": 0, "fair_value": 62.377596, "relative_strength": -78.88838, "rate_of_change": -4.916943202223602, "market_dynamics": -0.141135, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.6, "high": 14.788, "low": 10.1, "close": 12.71, "volume": 70360393}, "trend_line": 36.168, "activity_lines": {"activity_5": 14.278, "activity_10": 15.451818, "activity_20": 18.900143, "activity_30": 25.501247}, "trend_signal": 0, "fair_value": 62.373494, "relative_strength": -80.585799, "rate_of_change": -5.268122277879436, "market_dynamics": -0.02068, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7, "high": 13.0, "low": 10.87, "close": 11.61, "volume": 25208026}, "trend_line": 33.788333, "activity_lines": {"activity_5": 13.171333, "activity_10": 14.575455, "activity_20": 17.65081, "activity_30": 23.91686}, "trend_signal": 0, "fair_value": 62.340705, "relative_strength": -81.117579, "rate_of_change": -6.579481862419813, "market_dynamics": 0.027716, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1, "high": 13.49, "low": 11.1, "close": 11.96, "volume": 29364317}, "trend_line": 31.498667, "activity_lines": {"activity_5": 12.498, "activity_10": 13.891091, "activity_20": 16.635238, "activity_30": 22.508581}, "trend_signal": 0, "fair_value": 62.304872, "relative_strength": -80.543323, "rate_of_change": -6.776498858348533, "market_dynamics": 0.049901, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.73, "high": 12.49, "low": 10.8, "close": 12.19, "volume": 29038539}, "trend_line": 28.971667, "activity_lines": {"activity_5": 12.204, "activity_10": 13.385636, "activity_20": 15.843667, "activity_30": 21.26286}, "trend_signal": 0, "fair_value": 62.233013, "relative_strength": -80.230034, "rate_of_change": -8.022561716659315, "market_dynamics": 0.083465, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.25, "high": 13.2, "low": 10.53, "close": 10.88, "volume": 29777286}, "trend_line": 27.917, "activity_lines": {"activity_5": 11.664667, "activity_10": 12.744364, "activity_20": 15.121667, "activity_30": 20.095656}, "trend_signal": 0, "fair_value": 62.16718, "relative_strength": -81.800695, "rate_of_change": -3.6403393701853552, "market_dynamics": 0.048673, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.2, "close": 10.92, "volume": 20340907}, "trend_line": 26.829, "activity_lines": {"activity_5": 11.348, "activity_10": 12.221636, "activity_20": 14.483857, "activity_30": 18.999075}, "trend_signal": 0, "fair_value": 62.113141, "relative_strength": -80.735891, "rate_of_change": -3.897266898305695, "market_dynamics": 0.141475, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.56, "close": 10.9, "volume": 10804591}, "trend_line": 25.604333, "activity_lines": {"activity_5": 11.144, "activity_10": 11.799636, "activity_20": 13.915, "activity_30": 17.971398}, "trend_signal": 0, "fair_value": 62.035577, "relative_strength": -79.847033, "rate_of_change": -4.564713556226472, "market_dynamics": 0.162344, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7, "high": 12.25, "low": 10.417, "close": 12.25, "volume": 15625608}, "trend_line": 24.462667, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.722364, "activity_20": 13.541381, "activity_30": 17.109828}, "trend_signal": 0, "fair_value": 61.973718, "relative_strength": -75.527267, "rate_of_change": -4.45887811254447, "market_dynamics": 0.286037, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 13.862, "low": 11.088, "close": 13.6, "volume": 22954947}, "trend_line": 23.300667, "activity_lines": {"activity_5": 12.161333, "activity_10": 11.967818, "activity_20": 13.350571, "activity_30": 16.409011}, "trend_signal": 0, "fair_value": 61.917628, "relative_strength": -71.857105, "rate_of_change": -4.750095318715654, "market_dynamics": 0.537357, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 25.98, "low": 14.7, "close": 22.42, "volume": 113775758}, "trend_line": 22.273, "activity_lines": {"activity_5": 15.731333, "activity_10": 13.843455, "activity_20": 14.049762, "activity_30": 16.352194}, "trend_signal": 0, "fair_value": 61.916474, "relative_strength": -52.374183, "rate_of_change": -4.410461726267325, "market_dynamics": 1.020257, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 24.0, "low": 18.968, "close": 22.32, "volume": 51515437}, "trend_line": 21.120333, "activity_lines": {"activity_5": 18.498667, "activity_10": 15.548182, "activity_20": 14.740476, "activity_30": 16.355226}, "trend_signal": 0, "fair_value": 61.893846, "relative_strength": -50.64544, "rate_of_change": -5.1751762223319755, "market_dynamics": 1.486799, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.780001, "high": 29.98, "low": 21.0, "close": 28.02, "volume": 43073487}, "trend_line": 20.264333, "activity_lines": {"activity_5": 22.406, "activity_10": 18.114545, "activity_20": 15.964524, "activity_30": 16.800366}, "trend_signal": 0, "fair_value": 61.84718, "relative_strength": -37.478076, "rate_of_change": -4.052966399724845, "market_dynamics": 1.784983, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 39.84, "low": 26.51, "close": 31.799999, "volume": 89971876}, "trend_line": 19.511, "activity_lines": {"activity_5": 26.432, "activity_10": 21.069818, "activity_20": 17.504048, "activity_30": 17.544602}, "trend_signal": 0, "fair_value": 61.810641, "relative_strength": -26.463255, "rate_of_change": -3.717531684857337, "market_dynamics": 2.020217, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 38.48, "low": 27.18, "close": 34.32, "volume": 40624029}, "trend_line": 18.888333, "activity_lines": {"activity_5": 29.994666, "activity_10": 24.122545, "activity_20": 19.225, "activity_30": 18.500021}, "trend_signal": 0, "fair_value": 61.780962, "relative_strength": -16.835776, "rate_of_change": -3.191363846035569, "market_dynamics": 1.935774, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.400002, "high": 36.18, "low": 28.02, "close": 28.780001, "volume": 22823218}, "trend_line": 18.922333, "activity_lines": {"activity_5": 30.329333, "activity_10": 25.765636, "activity_20": 20.339762, "activity_30": 19.138194}, "trend_signal": 1, "fair_value": 61.683398, "relative_strength": -26.387399, "rate_of_change": 0.18000529745001276, "market_dynamics": 1.845562, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.58, "high": 32.582001, "low": 27.778999, "close": 29.620001, "volume": 17034450}, "trend_line": 19.049667, "activity_lines": {"activity_5": 30.52, "activity_10": 27.236, "activity_20": 21.478429, "activity_30": 19.828366}, "trend_signal": 1, "fair_value": 61.615257, "relative_strength": -22.389991, "rate_of_change": 0.6729297069235658, "market_dynamics": 1.757027, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.16, "high": 32.599998, "low": 24.92, "close": 27.6, "volume": 28355148}, "trend_line": 19.139667, "activity_lines": {"activity_5": 29.550667, "activity_10": 27.999091, "activity_20": 22.363, "activity_30": 20.38}, "trend_signal": 1, "fair_value": 61.551795, "relative_strength": -22.917322, "rate_of_change": 0.47244920344276814, "market_dynamics": 1.563342, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 24.0, "close": 28.0, "volume": 15941861}, "trend_line": 19.285, "activity_lines": {"activity_5": 28.742667, "activity_10": 28.531273, "activity_20": 23.232143, "activity_30": 20.951634}, "trend_signal": 1, "fair_value": 61.532564, "relative_strength": -17.302767, "rate_of_change": 0.7593287803805616, "market_dynamics": 1.407256, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 29.68, "low": 25.5, "close": 26.1, "volume": 11678083}, "trend_line": 19.351667, "activity_lines": {"activity_5": 27.554667, "activity_10": 28.431637, "activity_20": 23.865572, "activity_30": 21.391312}, "trend_signal": 1, "fair_value": 61.497308, "relative_strength": -21.313909, "rate_of_change": 0.3456935442053354, "market_dynamics": 1.25168, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.299999, "high": 27.58, "low": 21.0, "close": 21.98, "volume": 17823099}, "trend_line": 19.329667, "activity_lines": {"activity_5": 25.541333, "activity_10": 27.355637, "activity_20": 24.054048, "activity_30": 21.560882}, "trend_signal": 1, "fair_value": 61.381795, "relative_strength": -30.509314, "rate_of_change": -0.11368529646566605, "market_dynamics": 1.000151, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 25.98, "low": 19.02, "close": 22.6, "volume": 24906001}, "trend_line": 19.405667, "activity_lines": {"activity_5": 24.188, "activity_10": 26.400364, "activity_20": 24.263667, "activity_30": 21.771871}, "trend_signal": 1, "fair_value": 61.318974, "relative_strength": -27.668632, "rate_of_change": 0.3931780097401601, "market_dynamics": 0.737438, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.6, "high": 25.0, "low": 19.749001, "close": 21.540001, "volume": 12647037}, "trend_line": 19.501333, "activity_lines": {"activity_5": 22.949334, "activity_10": 25.247273, "activity_20": 24.325238, "activity_30": 21.90957}, "trend_signal": 1, "fair_value": 61.208974, "relative_strength": -28.63615, "rate_of_change": 0.4929797053613143, "market_dynamics": 0.414979, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.98, "high": 22.0, "low": 19.283001, "close": 20.66, "volume": 11270010}, "trend_line": 19.54, "activity_lines": {"activity_5": 21.821334, "activity_10": 24.052, "activity_20": 24.255714, "activity_30": 21.984323}, "trend_signal": 1, "fair_value": 61.106154, "relative_strength": -29.600742, "rate_of_change": 0.19827875356007835, "market_dynamics": 0.093646, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.9, "low": 18.117001, "close": 18.5, "volume": 9682675}, "trend_line": 19.562667, "activity_lines": {"activity_5": 20.462667, "activity_10": 22.666546, "activity_20": 23.939048, "activity_30": 21.917226}, "trend_signal": 1, "fair_value": 60.975385, "relative_strength": -34.368575, "rate_of_change": 0.11600307062437049, "market_dynamics": -0.193609, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 20.879999, "low": 16.506001, "close": 20.620001, "volume": 19729600}, "trend_line": 19.683333, "activity_lines": {"activity_5": 20.317334, "activity_10": 21.954182, "activity_20": 23.794238, "activity_30": 21.985441}, "trend_signal": 1, "fair_value": 60.857564, "relative_strength": -23.808339, "rate_of_change": 0.6168177375814858, "market_dynamics": -0.381, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.76, "high": 28.1, "low": 20.487, "close": 23.4, "volume": 33308173}, "trend_line": 19.908, "activity_lines": {"activity_5": 21.189334, "activity_10": 21.895637, "activity_20": 23.86781, "activity_30": 22.225226}, "trend_signal": 1, "fair_value": 60.751154, "relative_strength": -10.696429, "rate_of_change": 1.1414073012939432, "market_dynamics": -0.401485, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.4, "high": 27.040001, "low": 23.0, "close": 26.0, "volume": 14142784}, "trend_line": 20.229333, "activity_lines": {"activity_5": 22.874667, "activity_10": 22.422909, "activity_20": 24.129572, "activity_30": 22.618258}, "trend_signal": 1, "fair_value": 60.638974, "relative_strength": 0.093536, "rate_of_change": 1.614089813140442, "market_dynamics": -0.398738, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 25.15, "close": 25.379999, "volume": 10822585}, "trend_line": 20.525333, "activity_lines": {"activity_5": 24.056, "activity_10": 22.866545, "activity_20": 24.260381, "activity_30": 22.950559}, "trend_signal": 1, "fair_value": 60.526026, "relative_strength": -0.395256, "rate_of_change": 1.4632217483394008, "market_dynamics": -0.338214, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 22.299999, "close": 24.26, "volume": 17147425}, "trend_line": 20.832, "activity_lines": {"activity_5": 24.549333, "activity_10": 23.154182, "activity_20": 24.222, "activity_30": 23.191505}, "trend_signal": 1, "fair_value": 60.40718, "relative_strength": -2.344004, "rate_of_change": 1.4940902542238945, "market_dynamics": -0.274752, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.166, "high": 27.66, "low": 23.6, "close": 25.299999, "volume": 18240811}, "trend_line": 21.208, "activity_lines": {"activity_5": 25.005333, "activity_10": 23.664363, "activity_20": 24.231905, "activity_30": 23.479763}, "trend_signal": 1, "fair_value": 60.328013, "relative_strength": 5.684948, "rate_of_change": 1.8049155145929228, "market_dynamics": -0.237568, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.32, "high": 29.42, "low": 24.0, "close": 26.5, "volume": 20884628}, "trend_line": 21.667667, "activity_lines": {"activity_5": 25.549333, "activity_10": 24.332363, "activity_20": 24.342381, "activity_30": 23.821183}, "trend_signal": 1, "fair_value": 60.265192, "relative_strength": 10.013113, "rate_of_change": 2.167422670690321, "market_dynamics": -0.084915, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 27.040001, "low": 25.0, "close": 25.42, "volume": 13388519}, "trend_line": 22.128, "activity_lines": {"activity_5": 25.526666, "activity_10": 24.733091, "activity_20": 24.330095, "activity_30": 24.063269}, "trend_signal": 1, "fair_value": 60.187756, "relative_strength": 8.040969, "rate_of_change": 2.124515758895494, "market_dynamics": 0.031908, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4, "high": 30.959999, "low": 24.74, "close": 28.82, "volume": 18832326}, "trend_line": 22.69, "activity_lines": {"activity_5": 26.676, "activity_10": 25.681454, "activity_20": 24.654, "activity_30": 24.495011}, "trend_signal": 1, "fair_value": 60.135321, "relative_strength": 25.859267, "rate_of_change": 2.539768618944329, "market_dynamics": 0.267039, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 29.620001, "low": 25.52, "close": 26.32, "volume": 11375182}, "trend_line": 23.161, "activity_lines": {"activity_5": 26.762667, "activity_10": 26.026909, "activity_20": 24.754, "activity_30": 24.729204}, "trend_signal": 1, "fair_value": 60.038013, "relative_strength": 15.284693, "rate_of_change": 2.075804319083297, "market_dynamics": 0.415714, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.360001, "high": 27.200001, "low": 23.08, "close": 25.719999, "volume": 15999178}, "trend_line": 23.655667, "activity_lines": {"activity_5": 26.512, "activity_10": 26.121091, "activity_20": 24.834952, "activity_30": 24.894301}, "trend_signal": 1, "fair_value": 59.952244, "relative_strength": 15.409792, "rate_of_change": 2.135775657355035, "market_dynamics": 0.517134, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.74, "high": 26.4, "low": 23.0, "close": 25.6, "volume": 17505751}, "trend_line": 24.145, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.100727, "activity_20": 24.919047, "activity_30": 25.019742}, "trend_signal": 1, "fair_value": 59.877885, "relative_strength": 17.842078, "rate_of_change": 2.0685656422201006, "market_dynamics": 0.707705, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.98, "high": 30.98, "low": 24.940001, "close": 29.459999, "volume": 19751216}, "trend_line": 24.763667, "activity_lines": {"activity_5": 27.221333, "activity_10": 26.742181, "activity_20": 25.389905, "activity_30": 25.362645}, "trend_signal": 1, "fair_value": 59.839167, "relative_strength": 35.77087, "rate_of_change": 2.5622986125491907, "market_dynamics": 0.862903, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.74, "high": 31.341999, "low": 27.0, "close": 29.040001, "volume": 15569481}, "trend_line": 25.323333, "activity_lines": {"activity_5": 27.84, "activity_10": 27.244363, "activity_20": 25.811905, "activity_30": 25.638538}, "trend_signal": 1, "fair_value": 59.795192, "relative_strength": 32.446147, "rate_of_change": 2.2600287752213757, "market_dynamics": 1.016801, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 28.862, "low": 25.6, "close": 26.700001, "volume": 12674292}, "trend_line": 25.76, "activity_lines": {"activity_5": 27.664, "activity_10": 27.254546, "activity_20": 26.006095, "activity_30": 25.727355}, "trend_signal": 0, "fair_value": 59.706731, "relative_strength": 18.645835, "rate_of_change": 1.724366219881087, "market_dynamics": 0.984843, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.799999, "high": 27.360001, "low": 25.5, "close": 26.6, "volume": 16699846}, "trend_line": 25.899333, "activity_lines": {"activity_5": 27.429334, "activity_10": 27.202182, "activity_20": 26.187905, "activity_30": 25.781548}, "trend_signal": 0, "fair_value": 59.630449, "relative_strength": 17.681759, "rate_of_change": 0.5408889751552679, "market_dynamics": 0.941543, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.65, "high": 32.75, "low": 26.65, "close": 32.099998, "volume": 23277707}, "trend_line": 26.225333, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.126182, "activity_20": 26.871524, "activity_30": 26.181591}, "trend_signal": 0, "fair_value": 59.575962, "relative_strength": 41.85113, "rate_of_change": 1.2587196743638167, "market_dynamics": 1.035477, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 45.5, "low": 31.549999, "close": 36.150002, "volume": 53573238}, "trend_line": 26.496333, "activity_lines": {"activity_5": 31.426, "activity_10": 29.684727, "activity_20": 27.895619, "activity_30": 26.821892}, "trend_signal": 1, "fair_value": 59.554808, "relative_strength": 56.332838, "rate_of_change": 1.0333519883236595, "market_dynamics": 1.252926, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 30.712999, "close": 32.599998, "volume": 18378163}, "trend_line": 26.523, "activity_lines": {"activity_5": 32.253333, "activity_10": 30.402727, "activity_20": 28.512047, "activity_30": 27.215677}, "trend_signal": 1, "fair_value": 59.603526, "relative_strength": 41.294011, "rate_of_change": 0.10064411554610132, "market_dynamics": 1.508415, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.400002, "high": 36.171001, "low": 31.9, "close": 35.200001, "volume": 15240863}, "trend_line": 26.552333, "activity_lines": {"activity_5": 33.71, "activity_10": 31.524727, "activity_20": 29.319238, "activity_30": 27.775484}, "trend_signal": 1, "fair_value": 59.609615, "relative_strength": 46.114146, "rate_of_change": 0.11059457829054467, "market_dynamics": 1.732785, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.200001, "high": 39.5, "low": 31.309999, "close": 32.650002, "volume": 24394496}, "trend_line": 26.681333, "activity_lines": {"activity_5": 33.750001, "activity_10": 32.021637, "activity_20": 29.804048, "activity_30": 28.168882}, "trend_signal": 1, "fair_value": 59.619872, "relative_strength": 33.043819, "rate_of_change": 0.4858330151252539, "market_dynamics": 1.655236, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 30.5, "close": 31.299999, "volume": 7797167}, "trend_line": 26.737333, "activity_lines": {"activity_5": 32.936667, "activity_10": 32.147091, "activity_20": 30.103, "activity_30": 28.46686}, "trend_signal": 1, "fair_value": 59.626603, "relative_strength": 23.091542, "rate_of_change": 0.2098845661121989, "market_dynamics": 1.353715, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 27.700001, "close": 28.799999, "volume": 15989499}, "trend_line": 26.777333, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.714364, "activity_20": 30.126238, "activity_30": 28.599935}, "trend_signal": 1, "fair_value": 59.623398, "relative_strength": 12.559402, "rate_of_change": 0.1496035524560327, "market_dynamics": 0.975925, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.549999, "high": 32.463001, "low": 28.25, "close": 30.700001, "volume": 10245542}, "trend_line": 26.867333, "activity_lines": {"activity_5": 30.873334, "activity_10": 31.639091, "activity_20": 30.317095, "activity_30": 28.853011}, "trend_signal": 1, "fair_value": 59.631731, "relative_strength": 20.319418, "rate_of_change": 0.3361051677551303, "market_dynamics": 0.595592, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.25, "high": 30.950001, "low": 28.85, "close": 30.15, "volume": 8583927}, "trend_line": 27.002333, "activity_lines": {"activity_5": 30.346667, "activity_10": 31.433636, "activity_20": 30.430238, "activity_30": 29.064796}, "trend_signal": 1, "fair_value": 59.634615, "relative_strength": 17.665303, "rate_of_change": 0.5024689276006724, "market_dynamics": 0.162206, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.1, "high": 37.5, "low": 27.1, "close": 31.65, "volume": 39385384}, "trend_line": 27.324667, "activity_lines": {"activity_5": 30.656667, "activity_10": 31.438182, "activity_20": 30.658191, "activity_30": 29.364645}, "trend_signal": 1, "fair_value": 59.646795, "relative_strength": 22.706169, "rate_of_change": 1.193726482819101, "market_dynamics": 0.057233, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 27.700001, "close": 29.200001, "volume": 19613005}, "trend_line": 27.544667, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.905455, "activity_20": 30.622572, "activity_30": 29.485634}, "trend_signal": 1, "fair_value": 59.644872, "relative_strength": 13.450884, "rate_of_change": 0.8051333251380478, "market_dynamics": -0.097432, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 25.299999, "close": 25.6, "volume": 13680455}, "trend_line": 27.68, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.770909, "activity_20": 30.231238, "activity_30": 29.360172}, "trend_signal": 1, "fair_value": 59.560256, "relative_strength": -2.362864, "rate_of_change": 0.491321968060094, "market_dynamics": -0.393551, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 19.996, "close": 21.0, "volume": 23547655}, "trend_line": 27.691333, "activity_lines": {"activity_5": 25.896667, "activity_10": 27.991818, "activity_20": 29.400953, "activity_30": 28.929204}, "trend_signal": 0, "fair_value": 59.38109, "relative_strength": -19.614657, "rate_of_change": 0.040942919075146245, "market_dynamics": -0.634807, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.35, "high": 23.950001, "low": 20.5, "close": 21.799999, "volume": 12759552}, "trend_line": 27.801333, "activity_lines": {"activity_5": 23.99, "activity_10": 26.569091, "activity_20": 28.684095, "activity_30": 28.549118}, "trend_signal": 0, "fair_value": 59.183654, "relative_strength": -17.481594, "rate_of_change": 0.3972362038331612, "market_dynamics": -1.075011, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.549999, "high": 22.759001, "low": 19.26, "close": 21.35, "volume": 18106769}, "trend_line": 27.825667, "activity_lines": {"activity_5": 22.49, "activity_10": 25.308182, "activity_20": 27.945905, "activity_30": 28.132903}, "trend_signal": 0, "fair_value": 58.951282, "relative_strength": -20.13138, "rate_of_change": 0.08752817715610843, "market_dynamics": -1.2673, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.674999, "close": 19.700001, "volume": 5112156}, "trend_line": 27.702333, "activity_lines": {"activity_5": 21.126667, "activity_10": 23.952727, "activity_20": 27.071381, "activity_30": 27.608667}, "trend_signal": 0, "fair_value": 58.71218, "relative_strength": -25.789021, "rate_of_change": -0.44323825193480476, "market_dynamics": -1.355721, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.85, "low": 16.959, "close": 17.02, "volume": 56256863}, "trend_line": 27.403, "activity_lines": {"activity_5": 19.503333, "activity_10": 22.320909, "activity_20": 25.969714, "activity_30": 26.919484}, "trend_signal": 0, "fair_value": 58.466795, "relative_strength": -37.128454, "rate_of_change": -1.0805335420666582, "market_dynamics": -1.285741, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.18, "high": 17.66, "low": 15.88, "close": 16.5, "volume": 44822441}, "trend_line": 27.107, "activity_lines": {"activity_5": 18.278667, "activity_10": 20.808727, "activity_20": 24.877762, "activity_30": 26.216065}, "trend_signal": 0, "fair_value": 58.220641, "relative_strength": -38.430021, "rate_of_change": -1.0801737036090917, "market_dynamics": -1.21821, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.360001, "high": 19.459999, "low": 14.5, "close": 18.139999, "volume": 40117958}, "trend_line": 26.903, "activity_lines": {"activity_5": 17.900666, "activity_10": 19.852909, "activity_20": 24.001714, "activity_30": 25.637548}, "trend_signal": 0, "fair_value": 57.997821, "relative_strength": -32.561125, "rate_of_change": -0.7525731360903111, "market_dynamics": -1.150679, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.5, "high": 19.68, "low": 17.5, "close": 19.280001, "volume": 18444623}, "trend_line": 26.702333, "activity_lines": {"activity_5": 18.146667, "activity_10": 19.322727, "activity_20": 23.275, "activity_30": 25.145742}, "trend_signal": 0, "fair_value": 57.800898, "relative_strength": -29.818168, "rate_of_change": -0.7458907928483786, "market_dynamics": -1.07126, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.68, "low": 17.02, "close": 17.940001, "volume": 16752434}, "trend_line": 26.417, "activity_lines": {"activity_5": 18.084, "activity_10": 18.773818, "activity_20": 22.455524, "activity_30": 24.58043}, "trend_signal": 0, "fair_value": 57.538974, "relative_strength": -34.938497, "rate_of_change": -1.0685695515818705, "market_dynamics": -1.124777, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 19.271, "low": 17.74, "close": 17.74, "volume": 25049809}, "trend_line": 26.161, "activity_lines": {"activity_5": 18.072, "activity_10": 18.393273, "activity_20": 21.684429, "activity_30": 24.020624}, "trend_signal": 0, "fair_value": 57.284103, "relative_strength": -35.707883, "rate_of_change": -0.9690729454517932, "market_dynamics": -1.148702, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.9, "close": 16.0, "volume": 23218959}, "trend_line": 25.733667, "activity_lines": {"activity_5": 17.432, "activity_10": 17.839273, "activity_20": 20.835286, "activity_30": 23.365075}, "trend_signal": 0, "fair_value": 57.043077, "relative_strength": -40.27229, "rate_of_change": -1.6334734910745035, "market_dynamics": -1.215261, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.5, "high": 16.783001, "low": 15.576, "close": 15.9, "volume": 19490045}, "trend_line": 25.386333, "activity_lines": {"activity_5": 16.792, "activity_10": 17.358, "activity_20": 20.055667, "activity_30": 22.730645}, "trend_signal": 0, "fair_value": 56.761026, "relative_strength": -40.706663, "rate_of_change": -1.349726022334866, "market_dynamics": -1.275973, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.62, "high": 16.879999, "low": 14.45, "close": 15.0, "volume": 35388769}, "trend_line": 25.029, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.820364, "activity_20": 19.282238, "activity_30": 22.060559}, "trend_signal": 0, "fair_value": 56.472564, "relative_strength": -42.986568, "rate_of_change": -1.4075802125498023, "market_dynamics": -1.278162, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 14.2, "close": 16.5, "volume": 55846401}, "trend_line": 24.725667, "activity_lines": {"activity_5": 15.996, "activity_10": 16.670909, "activity_20": 18.735714, "activity_30": 21.510301}, "trend_signal": 0, "fair_value": 56.120641, "relative_strength": -37.011695, "rate_of_change": -1.2119261656478426, "market_dynamics": -1.023791, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.6, "close": 17.139999, "volume": 29366770}, "trend_line": 24.315, "activity_lines": {"activity_5": 16.3, "activity_10": 16.696, "activity_20": 18.320619, "activity_30": 21.020903}, "trend_signal": 0, "fair_value": 55.674744, "relative_strength": -33.532123, "rate_of_change": -1.6608935160374039, "market_dynamics": -0.696751, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.299999, "high": 18.360001, "low": 16.589001, "close": 17.200001, "volume": 21568481}, "trend_line": 23.920333, "activity_lines": {"activity_5": 16.664, "activity_10": 16.729818, "activity_20": 17.966762, "activity_30": 20.561871}, "trend_signal": 0, "fair_value": 55.277308, "relative_strength": -32.324092, "rate_of_change": -1.6231420933580172, "market_dynamics": -0.352617, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 16.273001, "close": 16.4, "volume": 14870111}, "trend_line": 23.577, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.605455, "activity_20": 17.601, "activity_30": 20.076688}, "trend_signal": 0, "fair_value": 54.854872, "relative_strength": -35.568502, "rate_of_change": -1.4353186471107975, "market_dynamics": -0.092228, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.48, "high": 18.24, "low": 16.445999, "close": 17.620001, "volume": 20524342}, "trend_line": 23.277667, "activity_lines": {"activity_5": 17.072, "activity_10": 16.734546, "activity_20": 17.416905, "activity_30": 19.692366}, "trend_signal": 0, "fair_value": 54.470385, "relative_strength": -29.093434, "rate_of_change": -1.2695974890783421, "market_dynamics": 0.005485, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.559999, "high": 23.75, "low": 17.540001, "close": 23.450001, "volume": 48737825}, "trend_line": 22.989334, "activity_lines": {"activity_5": 19.231334, "activity_10": 17.953819, "activity_20": 17.854857, "activity_30": 19.703484}, "trend_signal": 0, "fair_value": 54.0925, "relative_strength": -4.408832, "rate_of_change": -1.238667947264653, "market_dynamics": 0.355306, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 24.1, "low": 21.5, "close": 22.65, "volume": 29692234}, "trend_line": 22.539333, "activity_lines": {"activity_5": 20.660667, "activity_10": 18.927455, "activity_20": 18.244, "activity_30": 19.681592}, "trend_signal": 0, "fair_value": 53.672949, "relative_strength": -6.363032, "rate_of_change": -1.9574338256166983, "market_dynamics": 0.626022, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 29.742001, "low": 23.299999, "close": 27.450001, "volume": 53856658}, "trend_line": 22.367667, "activity_lines": {"activity_5": 23.322667, "activity_10": 20.684546, "activity_20": 19.104334, "activity_30": 19.998409}, "trend_signal": 0, "fair_value": 53.346346, "relative_strength": 13.318907, "rate_of_change": -0.7616285717061739, "market_dynamics": 1.065692, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.65, "high": 28.65, "low": 24.549999, "close": 25.25, "volume": 31392166}, "trend_line": 22.036, "activity_lines": {"activity_5": 24.568, "activity_10": 21.833455, "activity_20": 19.724429, "activity_30": 20.184366}, "trend_signal": 0, "fair_value": 53.049872, "relative_strength": 1.615726, "rate_of_change": -1.4827965741800406, "market_dynamics": 1.268957, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4, "high": 26.049999, "low": 23.032, "close": 24.549999, "volume": 28500677}, "trend_line": 21.766, "activity_lines": {"activity_5": 24.99, "activity_10": 22.685091, "activity_20": 20.261429, "activity_30": 20.346559}, "trend_signal": 0, "fair_value": 52.771987, "relative_strength": -1.63917, "rate_of_change": -1.2252677436921542, "market_dynamics": 1.151057, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.35, "close": 23.950001, "volume": 22653523}, "trend_line": 21.521, "activity_lines": {"activity_5": 24.75, "activity_10": 23.254, "activity_20": 20.726048, "activity_30": 20.487463}, "trend_signal": 0, "fair_value": 52.481282, "relative_strength": -4.553397, "rate_of_change": -1.1256087475879697, "market_dynamics": 1.074948, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 29.75, "low": 22.599001, "close": 27.5, "volume": 78203680}, "trend_line": 21.477667, "activity_lines": {"activity_5": 25.66, "activity_10": 24.332909, "activity_20": 21.508524, "activity_30": 20.873205}, "trend_signal": 0, "fair_value": 52.158846, "relative_strength": 9.292141, "rate_of_change": -0.20135216765020447, "market_dynamics": 1.076221, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.565001, "close": 25.9, "volume": 16385307}, "trend_line": 21.317667, "activity_lines": {"activity_5": 25.713333, "activity_10": 24.932546, "activity_20": 22.088715, "activity_30": 21.158516}, "trend_signal": 0, "fair_value": 51.791539, "relative_strength": 5.570006, "rate_of_change": -0.7449598692446444, "market_dynamics": 1.012051, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 28.85, "low": 25.0, "close": 28.549999, "volume": 7404431}, "trend_line": 21.264333, "activity_lines": {"activity_5": 26.753333, "activity_10": 25.855818, "activity_20": 22.876524, "activity_30": 21.625118}, "trend_signal": 1, "fair_value": 51.479039, "relative_strength": 15.337496, "rate_of_change": -0.2501868520603101, "market_dynamics": 1.051535, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9, "high": 30.743999, "low": 27.85, "close": 28.299999, "volume": 10868382}, "trend_line": 21.152667, "activity_lines": {"activity_5": 27.489999, "activity_10": 26.512727, "activity_20": 23.590952, "activity_30": 22.079032}, "trend_signal": 1, "fair_value": 51.143141, "relative_strength": 13.195269, "rate_of_change": -0.5251328597986102, "market_dynamics": 1.12516, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.299999, "high": 35.5, "low": 28.0, "close": 34.5, "volume": 25040138}, "trend_line": 21.329333, "activity_lines": {"activity_5": 30.043333, "activity_10": 28.102727, "activity_20": 24.852905, "activity_30": 22.940151}, "trend_signal": 1, "fair_value": 50.896346, "relative_strength": 36.718719, "rate_of_change": 0.8351949189196678, "market_dynamics": 1.083356, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.450001, "high": 39.5, "low": 34.400002, "close": 36.849998, "volume": 25163043}, "trend_line": 21.704333, "activity_lines": {"activity_5": 32.676666, "activity_10": 29.91909, "activity_20": 26.259809, "activity_30": 23.941484}, "trend_signal": 1, "fair_value": 50.660128, "relative_strength": 40.790214, "rate_of_change": 1.7581421791295584, "market_dynamics": 1.271541, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.849998, "high": 51.400002, "low": 36.299999, "close": 50.0, "volume": 56955902}, "trend_line": 22.671, "activity_lines": {"activity_5": 39.069999, "activity_10": 33.868181, "activity_20": 28.828095, "activity_30": 25.767011}, "trend_signal": 1, "fair_value": 50.460769, "relative_strength": 88.259316, "rate_of_change": 4.453797313190878, "market_dynamics": 1.520509, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 44.25, "close": 50.0, "volume": 42847845}, "trend_line": 23.611, "activity_lines": {"activity_5": 43.856666, "activity_10": 37.407272, "activity_20": 31.234476, "activity_30": 27.530172}, "trend_signal": 1, "fair_value": 50.255641, "relative_strength": 81.818937, "rate_of_change": 4.146266154999785, "market_dynamics": 1.738139, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.799999, "high": 58.700001, "low": 47.599998, "close": 56.0, "volume": 39020664}, "trend_line": 24.766, "activity_lines": {"activity_5": 49.213333, "activity_10": 41.587272, "activity_20": 34.049905, "activity_30": 29.619785}, "trend_signal": 1, "fair_value": 49.800513, "relative_strength": 99.828409, "rate_of_change": 4.891787726059877, "market_dynamics": 1.841736, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 66.900002, "low": 55.700001, "close": 61.099998, "volume": 47109471}, "trend_line": 26.146, "activity_lines": {"activity_5": 54.423333, "activity_10": 46.122727, "activity_20": 37.155809, "activity_30": 31.963914}, "trend_signal": 1, "fair_value": 49.36141, "relative_strength": 112.67737, "rate_of_change": 5.572155374303491, "market_dynamics": 1.943026, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 70.0, "low": 57.903, "close": 64.599998, "volume": 35375570}, "trend_line": 27.732, "activity_lines": {"activity_5": 59.026665, "activity_10": 50.61909, "activity_20": 40.382666, "activity_30": 34.444817}, "trend_signal": 1, "fair_value": 48.96141, "relative_strength": 121.422517, "rate_of_change": 6.065937428287304, "market_dynamics": 1.88598, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 55.099998, "close": 59.0, "volume": 27799736}, "trend_line": 29.148667, "activity_lines": {"activity_5": 59.913332, "activity_10": 53.422726, "activity_20": 42.85019, "activity_30": 36.462107}, "trend_signal": 1, "fair_value": 48.566539, "relative_strength": 95.03197, "rate_of_change": 5.108419875955576, "market_dynamics": 1.795497, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.200001, "high": 67.300003, "low": 56.900002, "close": 64.800003, "volume": 29832039}, "trend_line": 30.704, "activity_lines": {"activity_5": 62.133334, "activity_10": 56.679091, "activity_20": 45.671047, "activity_30": 38.762193}, "trend_signal": 1, "fair_value": 48.213974, "relative_strength": 113.08857, "rate_of_change": 5.335863214602578, "market_dynamics": 1.719364, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.400002, "high": 71.199997, "low": 62.400002, "close": 70.400002, "volume": 24615707}, "trend_line": 32.408, "activity_lines": {"activity_5": 65.233334, "activity_10": 60.294546, "activity_20": 48.794762, "activity_30": 41.323226}, "trend_signal": 1, "fair_value": 47.902436, "relative_strength": 127.293933, "rate_of_change": 5.549765502866078, "market_dynamics": 1.608527, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 71.900002, "low": 64.0, "close": 65.800003, "volume": 19376430}, "trend_line": 34.003333, "activity_lines": {"activity_5": 65.840002, "activity_10": 62.308183, "activity_20": 51.229048, "activity_30": 43.477549}, "trend_signal": 1, "fair_value": 47.503718, "relative_strength": 107.37008, "rate_of_change": 4.922651814366812, "market_dynamics": 1.404916, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 73.0, "low": 63.799999, "close": 70.0, "volume": 41178208}, "trend_line": 35.745333, "activity_lines": {"activity_5": 67.533335, "activity_10": 64.516364, "activity_20": 53.861667, "activity_30": 45.799914}, "trend_signal": 1, "fair_value": 47.159487, "relative_strength": 114.959322, "rate_of_change": 5.123027204421415, "market_dynamics": 1.401051, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.900002, "high": 70.699997, "low": 56.099998, "close": 57.900002, "volume": 30486168}, "trend_line": 37.142, "activity_lines": {"activity_5": 64.833335, "activity_10": 63.921819, "activity_20": 55.116429, "activity_30": 47.229248}, "trend_signal": 1, "fair_value": 46.646026, "relative_strength": 88.120831, "rate_of_change": 3.9072709156185526, "market_dynamics": 1.074177, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.5, "high": 62.400002, "low": 48.375, "close": 52.200001, "volume": 58061813}, "trend_line": 38.352, "activity_lines": {"activity_5": 60.306668, "activity_10": 62.147274, "activity_20": 55.683334, "activity_30": 48.200732}, "trend_signal": 1, "fair_value": 46.050513, "relative_strength": 69.797347, "rate_of_change": 3.2577674869419893, "market_dynamics": 0.735736, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.0, "high": 42.390999, "low": 24.299999, "close": 37.049999, "volume": 105748995}, "trend_line": 39.087, "activity_lines": {"activity_5": 51.570001, "activity_10": 57.578183, "activity_20": 54.679048, "activity_30": 48.116731}, "trend_signal": 1, "fair_value": 45.380321, "relative_strength": 15.779909, "rate_of_change": 1.9164580725907556, "market_dynamics": 0.3565, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 31.59, "close": 33.849998, "volume": 27831317}, "trend_line": 39.665333, "activity_lines": {"activity_5": 43.99, "activity_10": 52.771819, "activity_20": 53.310476, "activity_30": 47.77886}, "trend_signal": 1, "fair_value": 44.807564, "relative_strength": 4.181732, "rate_of_change": 1.4796044720750978, "market_dynamics": -0.338882, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 32.549999, "close": 35.25, "volume": 15960048}, "trend_line": 40.269, "activity_lines": {"activity_5": 39.006666, "activity_10": 48.715455, "activity_20": 52.028095, "activity_30": 47.494}, "trend_signal": 0, "fair_value": 44.204039, "relative_strength": 6.138722, "rate_of_change": 1.5219007489487144, "market_dynamics": -0.728867, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 35.93, "low": 32.0, "close": 35.349998, "volume": 10611758}, "trend_line": 40.874, "activity_lines": {"activity_5": 36.373332, "activity_10": 45.210909, "activity_20": 50.718333, "activity_30": 47.176645}, "trend_signal": 0, "fair_value": 43.597308, "relative_strength": 6.733785, "rate_of_change": 1.5023963843154884, "market_dynamics": -1.080754, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.400002, "high": 46.0, "low": 33.599998, "close": 42.400002, "volume": 25065934}, "trend_line": 41.740667, "activity_lines": {"activity_5": 37.593333, "activity_10": 43.418182, "activity_20": 50.035, "activity_30": 47.275097}, "trend_signal": 0, "fair_value": 43.196026, "relative_strength": 25.197638, "rate_of_change": 2.1203381122473934, "market_dynamics": -1.197344, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 30.841, "low": 18.360001, "close": 24.75, "volume": 146609760}, "trend_line": 41.978333, "activity_lines": {"activity_5": 33.583333, "activity_10": 38.823636, "activity_20": 47.604762, "activity_30": 46.178925}, "trend_signal": 0, "fair_value": 42.704039, "relative_strength": -26.891645, "rate_of_change": 0.5693871638419129, "market_dynamics": -1.046718, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.049999, "high": 28.950001, "low": 25.049999, "close": 26.299999, "volume": 23619622}, "trend_line": 42.073333, "activity_lines": {"activity_5": 30.91, "activity_10": 35.340909, "activity_20": 45.339048, "activity_30": 45.167419}, "trend_signal": 0, "fair_value": 42.22968, "relative_strength": -22.547394, "rate_of_change": 0.22630722377660603, "market_dynamics": -1.028726, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 28.6, "low": 24.796, "close": 25.65, "volume": 20942783}, "trend_line": 42.173333, "activity_lines": {"activity_5": 28.523333, "activity_10": 32.458182, "activity_20": 43.050476, "activity_30": 44.10785}, "trend_signal": 0, "fair_value": 41.765256, "relative_strength": -24.671073, "rate_of_change": 0.23768024273237734, "market_dynamics": -1.013706, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 29.4, "low": 25.9, "close": 26.549999, "volume": 20368109}, "trend_line": 42.143333, "activity_lines": {"activity_5": 27.076666, "activity_10": 30.545454, "activity_20": 40.900952, "activity_30": 43.099892}, "trend_signal": 0, "fair_value": 41.3675, "relative_strength": -21.912058, "rate_of_change": -0.07113499898146808, "market_dynamics": -1.076987, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.299999, "high": 29.306999, "low": 26.299999, "close": 27.299999, "volume": 14165155}, "trend_line": 42.211667, "activity_lines": {"activity_5": 26.466666, "activity_10": 29.33909, "activity_20": 38.934524, "activity_30": 42.142258}, "trend_signal": 0, "fair_value": 40.943141, "relative_strength": -19.013099, "rate_of_change": 0.16214664369332182, "market_dynamics": -1.218922, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 24.171, "close": 24.450001, "volume": 22084548}, "trend_line": 42.208333, "activity_lines": {"activity_5": 25.913333, "activity_10": 28.067272, "activity_20": 36.804762, "activity_30": 40.996344}, "trend_signal": 0, "fair_value": 40.527115, "relative_strength": -27.741962, "rate_of_change": -0.007898290299682515, "market_dynamics": -1.221644, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 22.1, "close": 24.6, "volume": 22109112}, "trend_line": 42.23, "activity_lines": {"activity_5": 25.43, "activity_10": 27.051818, "activity_20": 34.839524, "activity_30": 39.860323}, "trend_signal": 0, "fair_value": 40.083846, "relative_strength": -27.543864, "rate_of_change": 0.051333465360960034, "market_dynamics": -1.246234, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.0, "close": 22.65, "volume": 69833500}, "trend_line": 42.068333, "activity_lines": {"activity_5": 24.41, "activity_10": 25.85, "activity_20": 32.862381, "activity_30": 38.597097}, "trend_signal": 0, "fair_value": 39.666859, "relative_strength": -34.151585, "rate_of_change": -0.3828250059199485, "market_dynamics": -1.225403, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 24.5, "low": 21.648001, "close": 23.5, "volume": 55803769}, "trend_line": 41.988333, "activity_lines": {"activity_5": 23.873333, "activity_10": 25.031818, "activity_20": 31.165952, "activity_30": 37.39914}, "trend_signal": 0, "fair_value": 39.203718, "relative_strength": -32.135078, "rate_of_change": -0.1901667936307469, "market_dynamics": -1.158317, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.403999, "high": 25.101999, "low": 22.049999, "close": 23.75, "volume": 58493382}, "trend_line": 41.828333, "activity_lines": {"activity_5": 23.623333, "activity_10": 24.474545, "activity_20": 29.662381, "activity_30": 36.222473}, "trend_signal": 0, "fair_value": 38.605962, "relative_strength": -32.562413, "rate_of_change": -0.3810582334859462, "market_dynamics": -0.979937, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.9, "high": 24.25, "low": 21.700001, "close": 22.700001, "volume": 33759792}, "trend_line": 41.641667, "activity_lines": {"activity_5": 23.26, "activity_10": 24.065455, "activity_20": 28.254286, "activity_30": 34.988387}, "trend_signal": 0, "fair_value": 37.998269, "relative_strength": -35.332503, "rate_of_change": -0.4462668880445282, "market_dynamics": -0.796752, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.15, "high": 25.200001, "low": 21.85, "close": 24.65, "volume": 34294903}, "trend_line": 41.313333, "activity_lines": {"activity_5": 23.663334, "activity_10": 24.048182, "activity_20": 27.259048, "activity_30": 33.892151}, "trend_signal": 0, "fair_value": 37.322949, "relative_strength": -30.156359, "rate_of_change": -0.7884746784992976, "market_dynamics": -0.586564, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 27.323, "low": 23.450001, "close": 26.799999, "volume": 29528789}, "trend_line": 40.978333, "activity_lines": {"activity_5": 24.78, "activity_10": 24.451818, "activity_20": 26.664524, "activity_30": 32.955806}, "trend_signal": 0, "fair_value": 36.668462, "relative_strength": -24.65232, "rate_of_change": -0.8108762369765732, "market_dynamics": -0.356697, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.85, "high": 33.257, "low": 27.200001, "close": 31.299999, "volume": 63912497}, "trend_line": 40.355, "activity_lines": {"activity_5": 27.12, "activity_10": 25.652727, "activity_20": 26.704286, "activity_30": 32.331398}, "trend_signal": 0, "fair_value": 36.019744, "relative_strength": -14.23364, "rate_of_change": -1.5211282508734614, "market_dynamics": -0.127178, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.15, "high": 32.849998, "low": 29.700001, "close": 30.299999, "volume": 22200812}, "trend_line": 39.698333, "activity_lines": {"activity_5": 28.606666, "activity_10": 26.585454, "activity_20": 26.775476, "activity_30": 31.682688}, "trend_signal": 0, "fair_value": 35.397949, "relative_strength": -16.247431, "rate_of_change": -1.6272258704001952, "market_dynamics": 0.114396, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.200001, "high": 31.299999, "low": 27.450001, "close": 28.9, "volume": 25944558}, "trend_line": 38.795, "activity_lines": {"activity_5": 29.189999, "activity_10": 27.209091, "activity_20": 26.817619, "activity_30": 30.986021}, "trend_signal": 0, "fair_value": 34.807564, "relative_strength": -20.756265, "rate_of_change": -2.275493532688127, "market_dynamics": 0.270414, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 33.099998, "low": 25.15, "close": 25.85, "volume": 73735829}, "trend_line": 37.62, "activity_lines": {"activity_5": 28.343333, "activity_10": 27.197272, "activity_20": 26.608095, "activity_30": 30.15086}, "trend_signal": 0, "fair_value": 34.23609, "relative_strength": -29.986038, "rate_of_change": -3.0287408171156183, "market_dynamics": 0.460116, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.700001, "close": 25.049999, "volume": 46252730}, "trend_line": 36.301667, "activity_lines": {"activity_5": 27.149999, "activity_10": 27.017272, "activity_20": 26.360476, "activity_30": 29.339892}, "trend_signal": 0, "fair_value": 33.780321, "relative_strength": -31.957114, "rate_of_change": -3.5043407761828695, "market_dynamics": 0.433586, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 23.65, "close": 24.85, "volume": 28836055}, "trend_line": 35.163333, "activity_lines": {"activity_5": 26.006666, "activity_10": 26.757272, "activity_20": 26.142381, "activity_30": 28.601075}, "trend_signal": 0, "fair_value": 33.272308, "relative_strength": -33.218396, "rate_of_change": -3.1357623328978264, "market_dynamics": 0.327248, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 25.334999, "low": 23.700001, "close": 24.25, "volume": 20224771}, "trend_line": 33.811667, "activity_lines": {"activity_5": 25.093333, "activity_10": 26.363636, "activity_20": 25.917143, "activity_30": 27.896989}, "trend_signal": 0, "fair_value": 32.771987, "relative_strength": -36.396742, "rate_of_change": -3.843964393250212, "market_dynamics": 0.232188, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 29.834999, "low": 24.0, "close": 27.700001, "volume": 47966871}, "trend_line": 32.388333, "activity_lines": {"activity_5": 25.733334, "activity_10": 26.588182, "activity_20": 26.106905, "activity_30": 27.502688}, "trend_signal": 0, "fair_value": 32.333205, "relative_strength": -27.154286, "rate_of_change": -4.209594279986246, "market_dynamics": 0.208415, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.549999, "high": 29.0, "low": 25.35, "close": 27.0, "volume": 50888912}, "trend_line": 31.095, "activity_lines": {"activity_5": 26.22, "activity_10": 26.594545, "activity_20": 26.215952, "activity_30": 27.155054}, "trend_signal": 0, "fair_value": 31.910449, "relative_strength": -28.755731, "rate_of_change": -3.9932064425791967, "market_dynamics": 0.322118, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.450001, "high": 29.6, "low": 25.65, "close": 29.25, "volume": 41944070}, "trend_line": 29.736667, "activity_lines": {"activity_5": 27.38, "activity_10": 26.967273, "activity_20": 26.535952, "activity_30": 27.036021}, "trend_signal": 0, "fair_value": 31.469744, "relative_strength": -25.464363, "rate_of_change": -4.368332529345548, "market_dynamics": 0.538019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.1, "close": 27.950001, "volume": 31810143}, "trend_line": 28.738333, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.059091, "activity_20": 26.715, "activity_30": 26.920753}, "trend_signal": 0, "fair_value": 31.063013, "relative_strength": -29.305451, "rate_of_change": -3.357249149677736, "market_dynamics": 0.676233, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 28.25, "low": 25.549999, "close": 26.25, "volume": 35752599}, "trend_line": 27.873333, "activity_lines": {"activity_5": 27.5, "activity_10": 26.902727, "activity_20": 26.725476, "activity_30": 26.760215}, "trend_signal": 0, "fair_value": 30.665577, "relative_strength": -33.337484, "rate_of_change": -3.0099171027073908, "market_dynamics": 0.602827, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.049999, "high": 26.65, "low": 22.200001, "close": 23.799999, "volume": 50911408}, "trend_line": 27.431666, "activity_lines": {"activity_5": 26.223333, "activity_10": 26.374545, "activity_20": 26.507619, "activity_30": 26.497419}, "trend_signal": 0, "fair_value": 30.346667, "relative_strength": -39.385447, "rate_of_change": -1.5845503657563986, "market_dynamics": 0.424965, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.15, "high": 29.25, "low": 23.0, "close": 26.35, "volume": 54081392}, "trend_line": 27.181667, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.402727, "activity_20": 26.535714, "activity_30": 26.427634}, "trend_signal": 0, "fair_value": 30.046026, "relative_strength": -31.679213, "rate_of_change": -0.9113518661243505, "market_dynamics": 0.338323, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.35, "high": 27.6, "low": 24.75, "close": 26.200001, "volume": 40022742}, "trend_line": 26.88, "activity_lines": {"activity_5": 25.883334, "activity_10": 26.394546, "activity_20": 26.541191, "activity_30": 26.364301}, "trend_signal": 0, "fair_value": 29.745705, "relative_strength": -33.246868, "rate_of_change": -1.109817878351618, "market_dynamics": 0.300912, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 26.65, "low": 18.120001, "close": 21.65, "volume": 111678490}, "trend_line": 26.423333, "activity_lines": {"activity_5": 24.396667, "activity_10": 25.538182, "activity_20": 26.096429, "activity_30": 26.026882}, "trend_signal": 0, "fair_value": 29.352436, "relative_strength": -44.363844, "rate_of_change": -1.6989099702380934, "market_dynamics": 0.231685, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 22.15, "low": 18.66, "close": 18.860001, "volume": 58398810}, "trend_line": 25.638667, "activity_lines": {"activity_5": 22.4, "activity_10": 24.232728, "activity_20": 25.394762, "activity_30": 25.538925}, "trend_signal": 0, "fair_value": 28.956346, "relative_strength": -51.125968, "rate_of_change": -2.9695950923375105, "market_dynamics": 0.036617, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.059999, "high": 20.5, "low": 16.780001, "close": 18.200001, "volume": 75792886}, "trend_line": 25.420333, "activity_lines": {"activity_5": 20.676001, "activity_10": 22.905273, "activity_20": 24.653524, "activity_30": 25.059011}, "trend_signal": 0, "fair_value": 28.50891, "relative_strength": -53.716255, "rate_of_change": -0.851580934375419, "market_dynamics": -0.239351, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.48, "high": 11.48, "low": 7.687, "close": 9.54, "volume": 192425593}, "trend_line": 24.861667, "activity_lines": {"activity_5": 16.438667, "activity_10": 20.176, "activity_20": 23.108953, "activity_30": 24.034473}, "trend_signal": 0, "fair_value": 28.2975, "relative_strength": -75.371156, "rate_of_change": -2.197713145614571, "market_dynamics": -0.533024, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.41, "high": 9.54, "low": 7.91, "close": 8.97, "volume": 75464514}, "trend_line": 24.305667, "activity_lines": {"activity_5": 13.132, "activity_10": 17.660546, "activity_20": 21.582048, "activity_30": 23.009204}, "trend_signal": 0, "fair_value": 28.075769, "relative_strength": -76.740299, "rate_of_change": -2.2363745761698155, "market_dynamics": -0.845553, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.058, "low": 7.9, "close": 8.38, "volume": 58031351}, "trend_line": 23.7, "activity_lines": {"activity_5": 10.777334, "activity_10": 15.406546, "activity_20": 20.083857, "activity_30": 21.981742}, "trend_signal": 0, "fair_value": 27.824103, "relative_strength": -78.281, "rate_of_change": -2.491875660108404, "market_dynamics": -0.979086, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.69, "low": 6.7, "close": 7.0, "volume": 138963054}, "trend_line": 23.023333, "activity_lines": {"activity_5": 8.847333, "activity_10": 13.257455, "activity_20": 18.563381, "activity_30": 20.904323}, "trend_signal": 0, "fair_value": 27.570897, "relative_strength": -81.717225, "rate_of_change": -2.85513502109704, "market_dynamics": -1.065632, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 8.16, "low": 6.8, "close": 8.02, "volume": 187385623}, "trend_line": 22.475667, "activity_lines": {"activity_5": 8.048, "activity_10": 11.643818, "activity_20": 17.251, "activity_30": 19.936366}, "trend_signal": 0, "fair_value": 27.311667, "relative_strength": -78.295431, "rate_of_change": -2.3787433383342003, "market_dynamics": -1.062218, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.45, "high": 8.98, "low": 7.45, "close": 7.58, "volume": 104138017}, "trend_line": 21.908333, "activity_lines": {"activity_5": 7.780667, "activity_10": 10.237091, "activity_20": 15.996143, "activity_30": 18.975355}, "trend_signal": 0, "fair_value": 27.01891, "relative_strength": -79.092538, "rate_of_change": -2.5242142980673385, "market_dynamics": -1.062629, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.55, "high": 8.05, "low": 6.9, "close": 7.86, "volume": 90801626}, "trend_line": 21.415333, "activity_lines": {"activity_5": 7.737333, "activity_10": 9.222546, "activity_20": 14.854953, "activity_30": 18.069011}, "trend_signal": 0, "fair_value": 26.704551, "relative_strength": -77.947008, "rate_of_change": -2.2502853138118657, "market_dynamics": -1.049035, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.25, "close": 7.5, "volume": 46820544}, "trend_line": 20.882, "activity_lines": {"activity_5": 7.648, "activity_10": 8.476, "activity_20": 13.761333, "activity_30": 17.171247}, "trend_signal": 0, "fair_value": 26.408397, "relative_strength": -78.350804, "rate_of_change": -2.4904259018526536, "market_dynamics": -1.160745, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.747, "low": 6.89, "close": 7.14, "volume": 88622559}, "trend_line": 20.328333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.921273, "activity_20": 12.716048, "activity_30": 16.284667}, "trend_signal": 0, "fair_value": 26.105449, "relative_strength": -79.027767, "rate_of_change": -2.651407911119628, "market_dynamics": -1.244112, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 7.69, "low": 6.94, "close": 7.46, "volume": 72571970}, "trend_line": 19.820333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.637818, "activity_20": 11.782714, "activity_30": 15.454452}, "trend_signal": 0, "fair_value": 25.813526, "relative_strength": -77.728629, "rate_of_change": -2.4989751988025732, "market_dynamics": -1.232374, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.27, "high": 8.86, "low": 7.7, "close": 7.88, "volume": 124583366}, "trend_line": 19.261333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.626, "activity_20": 10.985762, "activity_30": 14.684108}, "trend_signal": 0, "fair_value": 25.68609, "relative_strength": -73.950123, "rate_of_change": -2.8203360659984926, "market_dynamics": -1.112098, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 12.5, "low": 8.01, "close": 10.6, "volume": 204292978}, "trend_line": 18.721333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.138909, "activity_20": 10.538905, "activity_30": 14.125312}, "trend_signal": 0, "fair_value": 25.588654, "relative_strength": -63.162189, "rate_of_change": -2.803544282215562, "market_dynamics": -0.621686, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 11.96, "low": 8.95, "close": 9.05, "volume": 110449171}, "trend_line": 17.979667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.340364, "activity_20": 10.033238, "activity_30": 13.501355}, "trend_signal": 0, "fair_value": 25.487051, "relative_strength": -65.895119, "rate_of_change": -3.96160893030428, "market_dynamics": -0.280796, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.44, "high": 11.46, "low": 8.66, "close": 11.14, "volume": 58730271}, "trend_line": 17.341, "activity_lines": {"activity_5": 9.794667, "activity_10": 8.909636, "activity_20": 9.816619, "activity_30": 13.060086}, "trend_signal": 0, "fair_value": 25.406923, "relative_strength": -56.023668, "rate_of_change": -3.552162562298835, "market_dynamics": 0.107504, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.407, "close": 11.4, "volume": 48742808}, "trend_line": 16.757667, "activity_lines": {"activity_5": 10.519333, "activity_10": 9.450909, "activity_20": 9.696714, "activity_30": 12.676796}, "trend_signal": 0, "fair_value": 25.325513, "relative_strength": -54.940883, "rate_of_change": -3.363894815754568, "market_dynamics": 0.438401, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.61, "low": 10.82, "close": 11.37, "volume": 61590441}, "trend_line": 16.275, "activity_lines": {"activity_5": 10.971333, "activity_10": 9.925273, "activity_20": 9.633, "activity_30": 12.329204}, "trend_signal": 0, "fair_value": 25.253269, "relative_strength": -53.744147, "rate_of_change": -2.8802756374142224, "market_dynamics": 0.449306, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.31, "low": 10.14, "close": 10.27, "volume": 60319455}, "trend_line": 15.782333, "activity_lines": {"activity_5": 10.824, "activity_10": 10.130727, "activity_20": 9.535857, "activity_30": 11.941785}, "trend_signal": 0, "fair_value": 25.188846, "relative_strength": -57.235655, "rate_of_change": -3.027139784946231, "market_dynamics": 0.516466, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.43, "high": 12.387, "low": 10.3, "close": 10.33, "volume": 65910736}, "trend_line": 15.298333, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.303273, "activity_20": 9.520286, "activity_30": 11.590022}, "trend_signal": 0, "fair_value": 25.135385, "relative_strength": -54.616615, "rate_of_change": -3.0667202371157676, "market_dynamics": 0.564624, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.71, "low": 9.81, "close": 10.15, "volume": 33859860}, "trend_line": 14.828333, "activity_lines": {"activity_5": 10.468, "activity_10": 10.391636, "activity_20": 9.541476, "activity_30": 11.257871}, "trend_signal": 0, "fair_value": 25.075449, "relative_strength": -54.085342, "rate_of_change": -3.072230157364197, "market_dynamics": 0.522348, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 11.59, "low": 10.02, "close": 10.92, "volume": 48178111}, "trend_line": 14.269, "activity_lines": {"activity_5": 10.54, "activity_10": 10.565273, "activity_20": 9.677476, "activity_30": 11.00572}, "trend_signal": 0, "fair_value": 25.031218, "relative_strength": -48.548953, "rate_of_change": -3.772055833922805, "market_dynamics": 0.503581, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 16.413, "low": 10.65, "close": 14.06, "volume": 85062383}, "trend_line": 13.837667, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.246909, "activity_20": 10.14719, "activity_30": 10.992237}, "trend_signal": 0, "fair_value": 25.012372, "relative_strength": -31.277257, "rate_of_change": -3.022867755273673, "market_dynamics": 0.649449, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 17.0, "low": 13.202, "close": 16.6, "volume": 97458143}, "trend_line": 13.416, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.278, "activity_20": 10.837286, "activity_30": 11.170452}, "trend_signal": 0, "fair_value": 25.011987, "relative_strength": -20.001744, "rate_of_change": -3.047240550014676, "market_dynamics": 0.852806, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 18.973, "low": 12.97, "close": 13.78, "volume": 76666466}, "trend_line": 12.943667, "activity_lines": {"activity_5": 13.964667, "activity_10": 12.687273, "activity_20": 11.222476, "activity_30": 11.193936}, "trend_signal": 0, "fair_value": 24.995449, "relative_strength": -32.125918, "rate_of_change": -3.520669350029821, "market_dynamics": 1.002057, "expectation": {"probability": 45.5811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/642ac7b2-04a6-419e-9a6c-ad3c481d4c91/", "share_image": "https://sharemaestro.com/terminal/642ac7b2-04a6-419e-9a6c-ad3c481d4c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}