{"ticker": {"uuid": "642ac7b2-04a6-419e-9a6c-ad3c481d4c91", "symbol": "PANR", "name": "Pantheon Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PANR rose 32.14%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.00 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 45.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1404, "high": 0.1497, "low": 0.1337, "close": 0.1365, "volume": 22191623}, "trend_line": 0.110773, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143193, "activity_20": 0.132567, "activity_30": 0.121309}, "trend_signal": 1, "fair_value": 0.250292, "relative_strength": -26.997035, "rate_of_change": -1.5438627677539796, "market_dynamics": 0.79428, "expectation": {"probability": 45.4934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1173, "high": 0.1249, "low": 0.108, "close": 0.1219, "volume": 29038539}, "trend_line": 0.289717, "activity_lines": {"activity_5": 0.12204, "activity_10": 0.133856, "activity_20": 0.158437, "activity_30": 0.212629}, "trend_signal": 0, "fair_value": 0.62233, "relative_strength": -80.230034, "rate_of_change": -8.02255331172398, "market_dynamics": 0.08206, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1225, "high": 0.132, "low": 0.1053, "close": 0.1088, "volume": 29777286}, "trend_line": 0.27917, "activity_lines": {"activity_5": 0.116647, "activity_10": 0.127444, "activity_20": 0.151217, "activity_30": 0.200957}, "trend_signal": 0, "fair_value": 0.621672, "relative_strength": -81.800695, "rate_of_change": -3.640449127942105, "market_dynamics": 0.048673, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.102, "close": 0.1092, "volume": 20340907}, "trend_line": 0.26829, "activity_lines": {"activity_5": 0.11348, "activity_10": 0.122216, "activity_20": 0.144839, "activity_30": 0.189991}, "trend_signal": 0, "fair_value": 0.621131, "relative_strength": -80.735891, "rate_of_change": -3.897266898305692, "market_dynamics": 0.141476, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1142, "high": 0.1142, "low": 0.1056, "close": 0.109, "volume": 10804591}, "trend_line": 0.256043, "activity_lines": {"activity_5": 0.11144, "activity_10": 0.117996, "activity_20": 0.13915, "activity_30": 0.179714}, "trend_signal": 0, "fair_value": 0.620356, "relative_strength": -79.847033, "rate_of_change": -4.564836557456466, "market_dynamics": 0.161725, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.107, "high": 0.1225, "low": 0.10417, "close": 0.1225, "volume": 15625608}, "trend_line": 0.244627, "activity_lines": {"activity_5": 0.114373, "activity_10": 0.117224, "activity_20": 0.135414, "activity_30": 0.171098}, "trend_signal": 0, "fair_value": 0.619737, "relative_strength": -75.527267, "rate_of_change": -4.458626090148924, "market_dynamics": 0.285175, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124, "high": 0.13862, "low": 0.11088, "close": 0.136, "volume": 22954947}, "trend_line": 0.233007, "activity_lines": {"activity_5": 0.121613, "activity_10": 0.119678, "activity_20": 0.133506, "activity_30": 0.16409}, "trend_signal": 0, "fair_value": 0.619176, "relative_strength": -71.857104, "rate_of_change": -4.750088910872479, "market_dynamics": 0.534307, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.2598, "low": 0.147, "close": 0.2242, "volume": 113775758}, "trend_line": 0.22273, "activity_lines": {"activity_5": 0.157313, "activity_10": 0.138435, "activity_20": 0.140498, "activity_30": 0.163522}, "trend_signal": 0, "fair_value": 0.619165, "relative_strength": -52.374183, "rate_of_change": -4.410597106524689, "market_dynamics": 1.016329, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18968, "close": 0.2232, "volume": 51515437}, "trend_line": 0.211203, "activity_lines": {"activity_5": 0.184987, "activity_10": 0.155482, "activity_20": 0.147405, "activity_30": 0.163552}, "trend_signal": 0, "fair_value": 0.618938, "relative_strength": -50.64544, "rate_of_change": -5.175324383783059, "market_dynamics": 1.482417, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2178, "high": 0.2998, "low": 0.21, "close": 0.2802, "volume": 43073487}, "trend_line": 0.202643, "activity_lines": {"activity_5": 0.22406, "activity_10": 0.181145, "activity_20": 0.159645, "activity_30": 0.168004}, "trend_signal": 0, "fair_value": 0.618472, "relative_strength": -37.478076, "rate_of_change": -4.052972732394906, "market_dynamics": 1.781372, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.3984, "low": 0.2651, "close": 0.318, "volume": 89971876}, "trend_line": 0.19511, "activity_lines": {"activity_5": 0.26432, "activity_10": 0.210698, "activity_20": 0.17504, "activity_30": 0.175446}, "trend_signal": 0, "fair_value": 0.618106, "relative_strength": -26.463252, "rate_of_change": -3.7173748908178346, "market_dynamics": 2.017915, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.3848, "low": 0.2718, "close": 0.3432, "volume": 40624029}, "trend_line": 0.188883, "activity_lines": {"activity_5": 0.299947, "activity_10": 0.241225, "activity_20": 0.19225, "activity_30": 0.185}, "trend_signal": 0, "fair_value": 0.61781, "relative_strength": -16.835776, "rate_of_change": -3.1915329813951154, "market_dynamics": 1.934878, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.344, "high": 0.3618, "low": 0.2802, "close": 0.2878, "volume": 22823218}, "trend_line": 0.189223, "activity_lines": {"activity_5": 0.303293, "activity_10": 0.257656, "activity_20": 0.203398, "activity_30": 0.191382}, "trend_signal": 1, "fair_value": 0.616834, "relative_strength": -26.387401, "rate_of_change": 0.18000561193967005, "market_dynamics": 1.846855, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2958, "high": 0.32582, "low": 0.27779, "close": 0.2962, "volume": 17034450}, "trend_line": 0.190497, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.27236, "activity_20": 0.214784, "activity_30": 0.198284}, "trend_signal": 1, "fair_value": 0.616153, "relative_strength": -22.389993, "rate_of_change": 0.6732796753037408, "market_dynamics": 1.757959, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2916, "high": 0.326, "low": 0.2492, "close": 0.276, "volume": 28355148}, "trend_line": 0.191397, "activity_lines": {"activity_5": 0.295507, "activity_10": 0.279991, "activity_20": 0.22363, "activity_30": 0.2038}, "trend_signal": 1, "fair_value": 0.615518, "relative_strength": -22.917322, "rate_of_change": 0.47244838501394343, "market_dynamics": 1.565152, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.277, "high": 0.283, "low": 0.24, "close": 0.28, "volume": 15941861}, "trend_line": 0.19285, "activity_lines": {"activity_5": 0.287427, "activity_10": 0.285313, "activity_20": 0.232321, "activity_30": 0.209516}, "trend_signal": 1, "fair_value": 0.615326, "relative_strength": -17.302766, "rate_of_change": 0.7591550546769186, "market_dynamics": 1.408538, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.2968, "low": 0.255, "close": 0.261, "volume": 11678083}, "trend_line": 0.193517, "activity_lines": {"activity_5": 0.275547, "activity_10": 0.284316, "activity_20": 0.238656, "activity_30": 0.213913}, "trend_signal": 1, "fair_value": 0.614973, "relative_strength": -21.313908, "rate_of_change": 0.3458646616541358, "market_dynamics": 1.251847, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.253, "high": 0.2758, "low": 0.21, "close": 0.2198, "volume": 17823099}, "trend_line": 0.193297, "activity_lines": {"activity_5": 0.255413, "activity_10": 0.273556, "activity_20": 0.24054, "activity_30": 0.215609}, "trend_signal": 1, "fair_value": 0.613818, "relative_strength": -30.509314, "rate_of_change": -0.11368510260080404, "market_dynamics": 1.000151, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.2598, "low": 0.1902, "close": 0.226, "volume": 24906001}, "trend_line": 0.194057, "activity_lines": {"activity_5": 0.24188, "activity_10": 0.264004, "activity_20": 0.242637, "activity_30": 0.217719}, "trend_signal": 1, "fair_value": 0.61319, "relative_strength": -27.668632, "rate_of_change": 0.39317733849982706, "market_dynamics": 0.737438, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.19749, "close": 0.2154, "volume": 12647037}, "trend_line": 0.195013, "activity_lines": {"activity_5": 0.229493, "activity_10": 0.252473, "activity_20": 0.243252, "activity_30": 0.219096}, "trend_signal": 1, "fair_value": 0.61209, "relative_strength": -28.636153, "rate_of_change": 0.49263876077646496, "market_dynamics": 0.414979, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2198, "high": 0.22, "low": 0.19283, "close": 0.2066, "volume": 11270010}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.218213, "activity_10": 0.24052, "activity_20": 0.242557, "activity_30": 0.219843}, "trend_signal": 1, "fair_value": 0.611062, "relative_strength": -29.600742, "rate_of_change": 0.19844830857429938, "market_dynamics": 0.093646, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.18117, "close": 0.185, "volume": 9682675}, "trend_line": 0.195627, "activity_lines": {"activity_5": 0.204627, "activity_10": 0.226665, "activity_20": 0.23939, "activity_30": 0.219172}, "trend_signal": 1, "fair_value": 0.609754, "relative_strength": -34.368574, "rate_of_change": 0.11617195496417859, "market_dynamics": -0.194229, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2088, "low": 0.16506, "close": 0.2062, "volume": 19729600}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.203173, "activity_10": 0.219542, "activity_20": 0.237942, "activity_30": 0.219854}, "trend_signal": 1, "fair_value": 0.608576, "relative_strength": -23.808342, "rate_of_change": 0.6164793203392235, "market_dynamics": -0.38162, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2076, "high": 0.281, "low": 0.20487, "close": 0.234, "volume": 33308173}, "trend_line": 0.19908, "activity_lines": {"activity_5": 0.211893, "activity_10": 0.218956, "activity_20": 0.238678, "activity_30": 0.222252}, "trend_signal": 1, "fair_value": 0.607512, "relative_strength": -10.696429, "rate_of_change": 1.141576869732209, "market_dynamics": -0.402105, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234, "high": 0.2704, "low": 0.23, "close": 0.26, "volume": 14142784}, "trend_line": 0.202293, "activity_lines": {"activity_5": 0.228747, "activity_10": 0.224229, "activity_20": 0.241296, "activity_30": 0.226183}, "trend_signal": 1, "fair_value": 0.60639, "relative_strength": 0.093536, "rate_of_change": 1.6139240506329082, "market_dynamics": -0.399358, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.262, "high": 0.282, "low": 0.2515, "close": 0.2538, "volume": 10822585}, "trend_line": 0.205253, "activity_lines": {"activity_5": 0.24056, "activity_10": 0.228665, "activity_20": 0.242604, "activity_30": 0.229506}, "trend_signal": 1, "fair_value": 0.60526, "relative_strength": -0.395251, "rate_of_change": 1.4632241352889077, "market_dynamics": -0.338214, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.263, "low": 0.223, "close": 0.2426, "volume": 17147425}, "trend_line": 0.20832, "activity_lines": {"activity_5": 0.245493, "activity_10": 0.231542, "activity_20": 0.24222, "activity_30": 0.231915}, "trend_signal": 1, "fair_value": 0.604072, "relative_strength": -2.344004, "rate_of_change": 1.4942534335673603, "market_dynamics": -0.274752, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26166, "high": 0.2766, "low": 0.236, "close": 0.253, "volume": 18240811}, "trend_line": 0.21208, "activity_lines": {"activity_5": 0.250053, "activity_10": 0.236644, "activity_20": 0.242319, "activity_30": 0.234798}, "trend_signal": 1, "fair_value": 0.60328, "relative_strength": 5.684952, "rate_of_change": 1.804915514592927, "market_dynamics": -0.237568, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2532, "high": 0.2942, "low": 0.24, "close": 0.265, "volume": 20884628}, "trend_line": 0.216677, "activity_lines": {"activity_5": 0.255493, "activity_10": 0.243324, "activity_20": 0.243424, "activity_30": 0.238212}, "trend_signal": 1, "fair_value": 0.602652, "relative_strength": 10.013114, "rate_of_change": 2.167578272350065, "market_dynamics": -0.084915, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.2704, "low": 0.25, "close": 0.2542, "volume": 13388519}, "trend_line": 0.22128, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.247331, "activity_20": 0.243301, "activity_30": 0.240633}, "trend_signal": 1, "fair_value": 0.601878, "relative_strength": 8.040969, "rate_of_change": 2.124360222820141, "market_dynamics": 0.031908, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.254, "high": 0.3096, "low": 0.2474, "close": 0.2882, "volume": 18832326}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.26676, "activity_10": 0.256815, "activity_20": 0.24654, "activity_30": 0.24495}, "trend_signal": 1, "fair_value": 0.601353, "relative_strength": 25.859267, "rate_of_change": 2.5397686189443176, "market_dynamics": 0.267039, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.2962, "low": 0.2552, "close": 0.2632, "volume": 11375182}, "trend_line": 0.23161, "activity_lines": {"activity_5": 0.267627, "activity_10": 0.260269, "activity_20": 0.24754, "activity_30": 0.247292}, "trend_signal": 1, "fair_value": 0.60038, "relative_strength": 15.284693, "rate_of_change": 2.0758043190833053, "market_dynamics": 0.415714, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2636, "high": 0.272, "low": 0.2308, "close": 0.2572, "volume": 15999178}, "trend_line": 0.236557, "activity_lines": {"activity_5": 0.26512, "activity_10": 0.261211, "activity_20": 0.24835, "activity_30": 0.248943}, "trend_signal": 1, "fair_value": 0.599522, "relative_strength": 15.409797, "rate_of_change": 2.135918138249635, "market_dynamics": 0.517134, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2574, "high": 0.264, "low": 0.23, "close": 0.256, "volume": 17505751}, "trend_line": 0.24145, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.261007, "activity_20": 0.24919, "activity_30": 0.250197}, "trend_signal": 1, "fair_value": 0.598779, "relative_strength": 17.842078, "rate_of_change": 2.0684232552830855, "market_dynamics": 0.707706, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2598, "high": 0.3098, "low": 0.2494, "close": 0.2946, "volume": 19751216}, "trend_line": 0.247637, "activity_lines": {"activity_5": 0.272213, "activity_10": 0.267422, "activity_20": 0.253899, "activity_30": 0.253626}, "trend_signal": 1, "fair_value": 0.598392, "relative_strength": 35.770874, "rate_of_change": 2.5624352868088627, "market_dynamics": 0.862903, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2874, "high": 0.31342, "low": 0.27, "close": 0.2904, "volume": 15569481}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.272444, "activity_20": 0.258119, "activity_30": 0.256385}, "trend_signal": 1, "fair_value": 0.597952, "relative_strength": 32.446142, "rate_of_change": 2.2597592443778556, "market_dynamics": 1.016801, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.28862, "low": 0.256, "close": 0.267, "volume": 12674292}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.27664, "activity_10": 0.272545, "activity_20": 0.260061, "activity_30": 0.257274}, "trend_signal": 0, "fair_value": 0.597067, "relative_strength": 18.645831, "rate_of_change": 1.7244987817543567, "market_dynamics": 0.984223, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.268, "high": 0.2736, "low": 0.255, "close": 0.266, "volume": 16699846}, "trend_line": 0.258993, "activity_lines": {"activity_5": 0.274293, "activity_10": 0.272022, "activity_20": 0.261879, "activity_30": 0.257815}, "trend_signal": 0, "fair_value": 0.596304, "relative_strength": 17.68176, "rate_of_change": 0.5407608695652086, "market_dynamics": 0.940923, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2665, "high": 0.3275, "low": 0.2665, "close": 0.321, "volume": 23277707}, "trend_line": 0.262253, "activity_lines": {"activity_5": 0.289693, "activity_10": 0.281262, "activity_20": 0.268715, "activity_30": 0.261816}, "trend_signal": 0, "fair_value": 0.59576, "relative_strength": 41.851138, "rate_of_change": 1.2587212781812793, "market_dynamics": 1.034372, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.455, "low": 0.3155, "close": 0.3615, "volume": 53573238}, "trend_line": 0.264963, "activity_lines": {"activity_5": 0.31426, "activity_10": 0.296847, "activity_20": 0.278956, "activity_30": 0.268219}, "trend_signal": 1, "fair_value": 0.595548, "relative_strength": 56.33283, "rate_of_change": 1.0333532886182388, "market_dynamics": 1.253131, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.359, "high": 0.361, "low": 0.30713, "close": 0.326, "volume": 18378163}, "trend_line": 0.26523, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.304027, "activity_20": 0.28512, "activity_30": 0.272157}, "trend_signal": 1, "fair_value": 0.596035, "relative_strength": 41.29402, "rate_of_change": 0.1007687865853033, "market_dynamics": 1.511956, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.324, "high": 0.36171, "low": 0.319, "close": 0.352, "volume": 15240863}, "trend_line": 0.265523, "activity_lines": {"activity_5": 0.3371, "activity_10": 0.315247, "activity_20": 0.293192, "activity_30": 0.277755}, "trend_signal": 1, "fair_value": 0.596096, "relative_strength": 46.114142, "rate_of_change": 0.11047015797609157, "market_dynamics": 1.739041, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.352, "high": 0.395, "low": 0.3131, "close": 0.3265, "volume": 24394496}, "trend_line": 0.266813, "activity_lines": {"activity_5": 0.3375, "activity_10": 0.320216, "activity_20": 0.29804, "activity_30": 0.281689}, "trend_signal": 1, "fair_value": 0.596199, "relative_strength": 33.043811, "rate_of_change": 0.48583361893320476, "market_dynamics": 1.663093, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.3345, "low": 0.305, "close": 0.313, "volume": 7797167}, "trend_line": 0.267373, "activity_lines": {"activity_5": 0.329367, "activity_10": 0.321471, "activity_20": 0.30103, "activity_30": 0.284669}, "trend_signal": 1, "fair_value": 0.596266, "relative_strength": 23.091547, "rate_of_change": 0.2098848257018979, "market_dynamics": 1.361438, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.308, "high": 0.309, "low": 0.277, "close": 0.288, "volume": 15989499}, "trend_line": 0.267773, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.317144, "activity_20": 0.301262, "activity_30": 0.285999}, "trend_signal": 1, "fair_value": 0.596234, "relative_strength": 12.559406, "rate_of_change": 0.14960373710133631, "market_dynamics": 0.980932, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2855, "high": 0.32463, "low": 0.2825, "close": 0.307, "volume": 10245542}, "trend_line": 0.268673, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.316391, "activity_20": 0.303171, "activity_30": 0.28853}, "trend_signal": 1, "fair_value": 0.596317, "relative_strength": 20.319414, "rate_of_change": 0.33610558196681967, "market_dynamics": 0.597883, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3025, "high": 0.3095, "low": 0.2885, "close": 0.3015, "volume": 8583927}, "trend_line": 0.270023, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.314336, "activity_20": 0.304302, "activity_30": 0.290648}, "trend_signal": 1, "fair_value": 0.596346, "relative_strength": 17.665303, "rate_of_change": 0.5024695447625991, "market_dynamics": 0.162793, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.291, "high": 0.375, "low": 0.271, "close": 0.3165, "volume": 39385384}, "trend_line": 0.273247, "activity_lines": {"activity_5": 0.306567, "activity_10": 0.314382, "activity_20": 0.306582, "activity_30": 0.293646}, "trend_signal": 1, "fair_value": 0.596468, "relative_strength": 22.706169, "rate_of_change": 1.1939723653170302, "market_dynamics": 0.056644, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.322, "high": 0.334, "low": 0.277, "close": 0.292, "volume": 19613005}, "trend_line": 0.275447, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.309055, "activity_20": 0.306226, "activity_30": 0.294856}, "trend_signal": 1, "fair_value": 0.596449, "relative_strength": 13.45088, "rate_of_change": 0.805132352779712, "market_dynamics": -0.098021, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.2995, "low": 0.253, "close": 0.256, "volume": 13680455}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.287167, "activity_10": 0.297709, "activity_20": 0.302312, "activity_30": 0.293602}, "trend_signal": 1, "fair_value": 0.595603, "relative_strength": -2.362864, "rate_of_change": 0.49120157416853083, "market_dynamics": -0.39414, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.2695, "low": 0.19996, "close": 0.21, "volume": 23547655}, "trend_line": 0.276913, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.279918, "activity_20": 0.29401, "activity_30": 0.289292}, "trend_signal": 0, "fair_value": 0.593811, "relative_strength": -19.614656, "rate_of_change": 0.04082369942197606, "market_dynamics": -0.634764, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2135, "high": 0.2395, "low": 0.205, "close": 0.218, "volume": 12759552}, "trend_line": 0.278013, "activity_lines": {"activity_5": 0.2399, "activity_10": 0.265691, "activity_20": 0.286841, "activity_30": 0.285491}, "trend_signal": 0, "fair_value": 0.591837, "relative_strength": -17.48159, "rate_of_change": 0.39723667722352857, "market_dynamics": -1.074968, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2155, "high": 0.22759, "low": 0.1926, "close": 0.2135, "volume": 18106769}, "trend_line": 0.278257, "activity_lines": {"activity_5": 0.2249, "activity_10": 0.253082, "activity_20": 0.279459, "activity_30": 0.281329}, "trend_signal": 0, "fair_value": 0.589513, "relative_strength": -20.13138, "rate_of_change": 0.08776568002214517, "market_dynamics": -1.265196, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19675, "close": 0.197, "volume": 5112156}, "trend_line": 0.277023, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.239527, "activity_20": 0.270714, "activity_30": 0.276087}, "trend_signal": 0, "fair_value": 0.587122, "relative_strength": -25.789024, "rate_of_change": -0.44347491707305026, "market_dynamics": -1.352176, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2085, "low": 0.16959, "close": 0.1702, "volume": 56256863}, "trend_line": 0.27403, "activity_lines": {"activity_5": 0.195033, "activity_10": 0.223209, "activity_20": 0.259697, "activity_30": 0.269195}, "trend_signal": 0, "fair_value": 0.584668, "relative_strength": -37.128454, "rate_of_change": -1.0804157055551429, "market_dynamics": -1.281548, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1718, "high": 0.1766, "low": 0.1588, "close": 0.165, "volume": 44822441}, "trend_line": 0.27107, "activity_lines": {"activity_5": 0.182787, "activity_10": 0.208087, "activity_20": 0.248778, "activity_30": 0.262161}, "trend_signal": 0, "fair_value": 0.582206, "relative_strength": -38.430021, "rate_of_change": -1.0801737036091006, "market_dynamics": -1.21192, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1636, "high": 0.1946, "low": 0.145, "close": 0.1814, "volume": 40117958}, "trend_line": 0.26903, "activity_lines": {"activity_5": 0.179007, "activity_10": 0.198529, "activity_20": 0.240017, "activity_30": 0.256375}, "trend_signal": 0, "fair_value": 0.579978, "relative_strength": -32.561121, "rate_of_change": -0.7525731360903037, "market_dynamics": -1.144397, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.1968, "low": 0.175, "close": 0.1928, "volume": 18444623}, "trend_line": 0.267023, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.193227, "activity_20": 0.23275, "activity_30": 0.251457}, "trend_signal": 0, "fair_value": 0.578009, "relative_strength": -29.818172, "rate_of_change": -0.7460134557484225, "market_dynamics": -1.06642, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.1968, "low": 0.1702, "close": 0.1794, "volume": 16752434}, "trend_line": 0.26417, "activity_lines": {"activity_5": 0.18084, "activity_10": 0.187738, "activity_20": 0.224555, "activity_30": 0.245804}, "trend_signal": 0, "fair_value": 0.57539, "relative_strength": -34.938501, "rate_of_change": -1.0684472873123267, "market_dynamics": -1.120627, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179, "high": 0.19271, "low": 0.1774, "close": 0.1774, "volume": 25049809}, "trend_line": 0.26161, "activity_lines": {"activity_5": 0.18072, "activity_10": 0.183933, "activity_20": 0.216844, "activity_30": 0.240206}, "trend_signal": 0, "fair_value": 0.572841, "relative_strength": -35.707882, "rate_of_change": -0.969072945451795, "market_dynamics": -1.146649, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.159, "close": 0.16, "volume": 23218959}, "trend_line": 0.257337, "activity_lines": {"activity_5": 0.17432, "activity_10": 0.178393, "activity_20": 0.208353, "activity_30": 0.233651}, "trend_signal": 0, "fair_value": 0.570431, "relative_strength": -40.27229, "rate_of_change": -1.6333473491074602, "market_dynamics": -1.215261, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.16783, "low": 0.15576, "close": 0.159, "volume": 19490045}, "trend_line": 0.253863, "activity_lines": {"activity_5": 0.16792, "activity_10": 0.17358, "activity_20": 0.200557, "activity_30": 0.227306}, "trend_signal": 0, "fair_value": 0.56761, "relative_strength": -40.706663, "rate_of_change": -1.3499807645227764, "market_dynamics": -1.273912, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1562, "high": 0.1688, "low": 0.1445, "close": 0.15, "volume": 35388769}, "trend_line": 0.25029, "activity_lines": {"activity_5": 0.160013, "activity_10": 0.168204, "activity_20": 0.192822, "activity_30": 0.220606}, "trend_signal": 0, "fair_value": 0.564726, "relative_strength": -42.986568, "rate_of_change": -1.4074520509093458, "market_dynamics": -1.276101, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.142, "close": 0.165, "volume": 55846401}, "trend_line": 0.247257, "activity_lines": {"activity_5": 0.15996, "activity_10": 0.166709, "activity_20": 0.187357, "activity_30": 0.215103}, "trend_signal": 0, "fair_value": 0.561206, "relative_strength": -37.011695, "rate_of_change": -1.211794318590438, "market_dynamics": -1.023135, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.156, "close": 0.1714, "volume": 29366770}, "trend_line": 0.24315, "activity_lines": {"activity_5": 0.163, "activity_10": 0.16696, "activity_20": 0.183206, "activity_30": 0.210209}, "trend_signal": 0, "fair_value": 0.556747, "relative_strength": -33.532119, "rate_of_change": -1.6610247637073976, "market_dynamics": -0.696096, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.173, "high": 0.1836, "low": 0.16589, "close": 0.172, "volume": 21568481}, "trend_line": 0.239203, "activity_lines": {"activity_5": 0.16664, "activity_10": 0.167298, "activity_20": 0.179668, "activity_30": 0.205619}, "trend_signal": 0, "fair_value": 0.552773, "relative_strength": -32.324096, "rate_of_change": -1.6232778120501772, "market_dynamics": -0.354022, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1794, "high": 0.1794, "low": 0.16273, "close": 0.164, "volume": 14870111}, "trend_line": 0.23577, "activity_lines": {"activity_5": 0.166813, "activity_10": 0.166055, "activity_20": 0.17601, "activity_30": 0.200767}, "trend_signal": 0, "fair_value": 0.548549, "relative_strength": -35.568502, "rate_of_change": -1.4351826691136782, "market_dynamics": -0.093801, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1648, "high": 0.1824, "low": 0.16446, "close": 0.1762, "volume": 20524342}, "trend_line": 0.232777, "activity_lines": {"activity_5": 0.17072, "activity_10": 0.167345, "activity_20": 0.174169, "activity_30": 0.196924}, "trend_signal": 0, "fair_value": 0.544704, "relative_strength": -29.093438, "rate_of_change": -1.2694575221614266, "market_dynamics": 0.005317, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1756, "high": 0.2375, "low": 0.1754, "close": 0.2345, "volume": 48737825}, "trend_line": 0.229893, "activity_lines": {"activity_5": 0.192313, "activity_10": 0.179538, "activity_20": 0.178549, "activity_30": 0.197035}, "trend_signal": 0, "fair_value": 0.540925, "relative_strength": -4.408836, "rate_of_change": -1.2389540203714393, "market_dynamics": 0.352951, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.215, "close": 0.2265, "volume": 29692234}, "trend_line": 0.225393, "activity_lines": {"activity_5": 0.206607, "activity_10": 0.189275, "activity_20": 0.18244, "activity_30": 0.196816}, "trend_signal": 0, "fair_value": 0.536729, "relative_strength": -6.363032, "rate_of_change": -1.957432370711582, "market_dynamics": 0.621478, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.29742, "low": 0.233, "close": 0.2745, "volume": 53856658}, "trend_line": 0.223677, "activity_lines": {"activity_5": 0.233227, "activity_10": 0.206845, "activity_20": 0.191043, "activity_30": 0.199984}, "trend_signal": 0, "fair_value": 0.533463, "relative_strength": 13.318903, "rate_of_change": -0.7613368649425771, "market_dynamics": 1.058642, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2765, "high": 0.2865, "low": 0.2455, "close": 0.2525, "volume": 31392166}, "trend_line": 0.22036, "activity_lines": {"activity_5": 0.24568, "activity_10": 0.218335, "activity_20": 0.197244, "activity_30": 0.201844}, "trend_signal": 0, "fair_value": 0.530499, "relative_strength": 1.615727, "rate_of_change": -1.4829419207160266, "market_dynamics": 1.261907, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.254, "high": 0.2605, "low": 0.23032, "close": 0.2455, "volume": 28500677}, "trend_line": 0.21766, "activity_lines": {"activity_5": 0.2499, "activity_10": 0.226851, "activity_20": 0.202614, "activity_30": 0.203466}, "trend_signal": 0, "fair_value": 0.52772, "relative_strength": -1.639166, "rate_of_change": -1.2252677436921438, "market_dynamics": 1.146196, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2335, "close": 0.2395, "volume": 22653523}, "trend_line": 0.21521, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.23254, "activity_20": 0.20726, "activity_30": 0.204875}, "trend_signal": 0, "fair_value": 0.524813, "relative_strength": -4.553401, "rate_of_change": -1.1256087475879721, "market_dynamics": 1.072275, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.2975, "low": 0.22599, "close": 0.275, "volume": 78203680}, "trend_line": 0.214777, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.243329, "activity_20": 0.215085, "activity_30": 0.208732}, "trend_signal": 0, "fair_value": 0.521588, "relative_strength": 9.292141, "rate_of_change": -0.20119882905070244, "market_dynamics": 1.074135, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.24565, "close": 0.259, "volume": 16385307}, "trend_line": 0.213177, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.249325, "activity_20": 0.220887, "activity_30": 0.211585}, "trend_signal": 0, "fair_value": 0.517915, "relative_strength": 5.570006, "rate_of_change": -0.7449587246306589, "market_dynamics": 1.009346, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.2885, "low": 0.25, "close": 0.2855, "volume": 7404431}, "trend_line": 0.212643, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.258558, "activity_20": 0.228765, "activity_30": 0.216251}, "trend_signal": 1, "fair_value": 0.51479, "relative_strength": 15.337501, "rate_of_change": -0.2504960666488442, "market_dynamics": 1.047622, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.289, "high": 0.30744, "low": 0.2785, "close": 0.283, "volume": 10868382}, "trend_line": 0.211527, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.265127, "activity_20": 0.23591, "activity_30": 0.22079}, "trend_signal": 1, "fair_value": 0.511431, "relative_strength": 13.195274, "rate_of_change": -0.5248232953824042, "market_dynamics": 1.120628, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.283, "high": 0.355, "low": 0.28, "close": 0.345, "volume": 25040138}, "trend_line": 0.213293, "activity_lines": {"activity_5": 0.300433, "activity_10": 0.281027, "activity_20": 0.248529, "activity_30": 0.229402}, "trend_signal": 1, "fair_value": 0.508963, "relative_strength": 36.718719, "rate_of_change": 0.8348815990393745, "market_dynamics": 1.081831, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3445, "high": 0.395, "low": 0.344, "close": 0.3685, "volume": 25163043}, "trend_line": 0.217043, "activity_lines": {"activity_5": 0.326767, "activity_10": 0.299191, "activity_20": 0.262598, "activity_30": 0.239415}, "trend_signal": 1, "fair_value": 0.506601, "relative_strength": 40.790222, "rate_of_change": 1.7581448992700195, "market_dynamics": 1.271556, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3685, "high": 0.514, "low": 0.363, "close": 0.5, "volume": 56955902}, "trend_line": 0.22671, "activity_lines": {"activity_5": 0.3907, "activity_10": 0.338682, "activity_20": 0.288281, "activity_30": 0.25767}, "trend_signal": 1, "fair_value": 0.504608, "relative_strength": 88.259316, "rate_of_change": 4.453956128509088, "market_dynamics": 1.522258, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.506, "low": 0.4425, "close": 0.5, "volume": 42847845}, "trend_line": 0.23611, "activity_lines": {"activity_5": 0.438567, "activity_10": 0.374073, "activity_20": 0.312345, "activity_30": 0.275302}, "trend_signal": 1, "fair_value": 0.502556, "relative_strength": 81.818937, "rate_of_change": 4.146266154999776, "market_dynamics": 1.743223, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.498, "high": 0.587, "low": 0.476, "close": 0.56, "volume": 39020664}, "trend_line": 0.24766, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.415873, "activity_20": 0.340499, "activity_30": 0.296198}, "trend_signal": 1, "fair_value": 0.498005, "relative_strength": 99.828409, "rate_of_change": 4.891787726059889, "market_dynamics": 1.848615, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.669, "low": 0.557, "close": 0.611, "volume": 47109471}, "trend_line": 0.26146, "activity_lines": {"activity_5": 0.544233, "activity_10": 0.461227, "activity_20": 0.371558, "activity_30": 0.319639}, "trend_signal": 1, "fair_value": 0.493614, "relative_strength": 112.677376, "rate_of_change": 5.572155374303494, "market_dynamics": 1.949513, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.57903, "close": 0.646, "volume": 35375570}, "trend_line": 0.27732, "activity_lines": {"activity_5": 0.590267, "activity_10": 0.506191, "activity_20": 0.403827, "activity_30": 0.344448}, "trend_signal": 1, "fair_value": 0.489614, "relative_strength": 121.422524, "rate_of_change": 6.065937428287303, "market_dynamics": 1.892466, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.646, "high": 0.67, "low": 0.551, "close": 0.59, "volume": 27799736}, "trend_line": 0.291487, "activity_lines": {"activity_5": 0.599133, "activity_10": 0.534227, "activity_20": 0.428502, "activity_30": 0.364621}, "trend_signal": 1, "fair_value": 0.485665, "relative_strength": 95.031969, "rate_of_change": 5.108538872061151, "market_dynamics": 1.800869, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.582, "high": 0.673, "low": 0.569, "close": 0.648, "volume": 29832039}, "trend_line": 0.30704, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.566791, "activity_20": 0.45671, "activity_30": 0.387622}, "trend_signal": 1, "fair_value": 0.48214, "relative_strength": 113.08856, "rate_of_change": 5.335743961137198, "market_dynamics": 1.72294, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.644, "high": 0.712, "low": 0.624, "close": 0.704, "volume": 24615707}, "trend_line": 0.32408, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.602945, "activity_20": 0.487948, "activity_30": 0.413232}, "trend_signal": 1, "fair_value": 0.479024, "relative_strength": 127.293927, "rate_of_change": 5.549765502866076, "market_dynamics": 1.612496, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.719, "low": 0.64, "close": 0.658, "volume": 19376430}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.623082, "activity_20": 0.51229, "activity_30": 0.434775}, "trend_signal": 1, "fair_value": 0.475037, "relative_strength": 107.370071, "rate_of_change": 4.9225499876573675, "market_dynamics": 1.409958, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.638, "close": 0.7, "volume": 41178208}, "trend_line": 0.357453, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.645164, "activity_20": 0.538617, "activity_30": 0.457999}, "trend_signal": 1, "fair_value": 0.471595, "relative_strength": 114.959323, "rate_of_change": 5.123032176288786, "market_dynamics": 1.405413, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.689, "high": 0.707, "low": 0.561, "close": 0.579, "volume": 30486168}, "trend_line": 0.37142, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.639218, "activity_20": 0.551164, "activity_30": 0.472292}, "trend_signal": 1, "fair_value": 0.46646, "relative_strength": 88.120826, "rate_of_change": 3.907366842633843, "market_dynamics": 1.077619, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.555, "high": 0.624, "low": 0.48375, "close": 0.522, "volume": 58061813}, "trend_line": 0.38352, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.621473, "activity_20": 0.556833, "activity_30": 0.482007}, "trend_signal": 1, "fair_value": 0.460505, "relative_strength": 69.797345, "rate_of_change": 3.2577674869420217, "market_dynamics": 0.736851, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42391, "low": 0.243, "close": 0.3705, "volume": 105748995}, "trend_line": 0.39087, "activity_lines": {"activity_5": 0.5157, "activity_10": 0.575782, "activity_20": 0.54679, "activity_30": 0.481167}, "trend_signal": 1, "fair_value": 0.453803, "relative_strength": 15.779913, "rate_of_change": 1.91645807259073, "market_dynamics": 0.356663, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.3159, "close": 0.3385, "volume": 27831317}, "trend_line": 0.396653, "activity_lines": {"activity_5": 0.4399, "activity_10": 0.527718, "activity_20": 0.533105, "activity_30": 0.477789}, "trend_signal": 1, "fair_value": 0.448076, "relative_strength": 4.181738, "rate_of_change": 1.4795200450277541, "market_dynamics": -0.337587, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.3255, "close": 0.3525, "volume": 15960048}, "trend_line": 0.40269, "activity_lines": {"activity_5": 0.390067, "activity_10": 0.487155, "activity_20": 0.520281, "activity_30": 0.47494}, "trend_signal": 0, "fair_value": 0.44204, "relative_strength": 6.138722, "rate_of_change": 1.5219852112551815, "market_dynamics": -0.72613, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.3593, "low": 0.32, "close": 0.3535, "volume": 10611758}, "trend_line": 0.40874, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.452109, "activity_20": 0.507183, "activity_30": 0.471766}, "trend_signal": 0, "fair_value": 0.435973, "relative_strength": 6.733791, "rate_of_change": 1.5023963843154784, "market_dynamics": -1.077231, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.354, "high": 0.46, "low": 0.336, "close": 0.424, "volume": 25065934}, "trend_line": 0.417407, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.434182, "activity_20": 0.50035, "activity_30": 0.472751}, "trend_signal": 0, "fair_value": 0.43196, "relative_strength": 25.197632, "rate_of_change": 2.1204188481675343, "market_dynamics": -1.194469, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.30841, "low": 0.1836, "close": 0.2475, "volume": 146609760}, "trend_line": 0.419783, "activity_lines": {"activity_5": 0.335833, "activity_10": 0.388236, "activity_20": 0.476048, "activity_30": 0.461789}, "trend_signal": 0, "fair_value": 0.42704, "relative_strength": -26.891645, "rate_of_change": 0.5692285946330667, "market_dynamics": -1.045248, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2505, "high": 0.2895, "low": 0.2505, "close": 0.263, "volume": 23619622}, "trend_line": 0.420733, "activity_lines": {"activity_5": 0.3091, "activity_10": 0.353409, "activity_20": 0.45339, "activity_30": 0.451674}, "trend_signal": 0, "fair_value": 0.422297, "relative_strength": -22.547391, "rate_of_change": 0.22630740168134642, "market_dynamics": -1.026644, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.286, "low": 0.24796, "close": 0.2565, "volume": 20942783}, "trend_line": 0.421733, "activity_lines": {"activity_5": 0.285233, "activity_10": 0.324582, "activity_20": 0.430505, "activity_30": 0.441078}, "trend_signal": 0, "fair_value": 0.417653, "relative_strength": -24.671073, "rate_of_change": 0.2376804291557831, "market_dynamics": -1.011005, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.294, "low": 0.259, "close": 0.2655, "volume": 20368109}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.270767, "activity_10": 0.305455, "activity_20": 0.40901, "activity_30": 0.430999}, "trend_signal": 0, "fair_value": 0.413675, "relative_strength": -21.912055, "rate_of_change": -0.07113505464358313, "market_dynamics": -1.072233, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.263, "high": 0.29307, "low": 0.263, "close": 0.273, "volume": 14165155}, "trend_line": 0.422117, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.293391, "activity_20": 0.389345, "activity_30": 0.421423}, "trend_signal": 0, "fair_value": 0.409431, "relative_strength": -19.013096, "rate_of_change": 0.16230337918483315, "market_dynamics": -1.212762, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2745, "high": 0.278, "low": 0.24171, "close": 0.2445, "volume": 22084548}, "trend_line": 0.422083, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.280673, "activity_20": 0.368048, "activity_30": 0.409963}, "trend_signal": 0, "fair_value": 0.405271, "relative_strength": -27.741964, "rate_of_change": -0.008054638879749929, "market_dynamics": -1.215484, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2445, "high": 0.253, "low": 0.221, "close": 0.246, "volume": 22109112}, "trend_line": 0.4223, "activity_lines": {"activity_5": 0.2543, "activity_10": 0.270518, "activity_20": 0.348395, "activity_30": 0.398603}, "trend_signal": 0, "fair_value": 0.400838, "relative_strength": -27.543864, "rate_of_change": 0.051411689170144916, "market_dynamics": -1.238013, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.21, "close": 0.2265, "volume": 69833500}, "trend_line": 0.420683, "activity_lines": {"activity_5": 0.2441, "activity_10": 0.2585, "activity_20": 0.328624, "activity_30": 0.385971}, "trend_signal": 0, "fair_value": 0.396669, "relative_strength": -34.151585, "rate_of_change": -0.38290314941985204, "market_dynamics": -1.217182, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2275, "high": 0.245, "low": 0.21648, "close": 0.235, "volume": 55803769}, "trend_line": 0.419883, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.250318, "activity_20": 0.31166, "activity_30": 0.373991}, "trend_signal": 0, "fair_value": 0.392037, "relative_strength": -32.135078, "rate_of_change": -0.19016694280490715, "market_dynamics": -1.15215, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24404, "high": 0.25102, "low": 0.2205, "close": 0.2375, "volume": 58493382}, "trend_line": 0.418283, "activity_lines": {"activity_5": 0.236233, "activity_10": 0.244745, "activity_20": 0.296624, "activity_30": 0.362225}, "trend_signal": 0, "fair_value": 0.38606, "relative_strength": -32.562413, "rate_of_change": -0.3810585329722781, "market_dynamics": -0.975823, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239, "high": 0.2425, "low": 0.217, "close": 0.227, "volume": 33759792}, "trend_line": 0.416417, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.240655, "activity_20": 0.282543, "activity_30": 0.349884}, "trend_signal": 0, "fair_value": 0.379983, "relative_strength": -35.332505, "rate_of_change": -0.44610945221298365, "market_dynamics": -0.794699, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2215, "high": 0.252, "low": 0.2185, "close": 0.2465, "volume": 34294903}, "trend_line": 0.413133, "activity_lines": {"activity_5": 0.236633, "activity_10": 0.240482, "activity_20": 0.27259, "activity_30": 0.338922}, "trend_signal": 0, "fair_value": 0.373229, "relative_strength": -30.156359, "rate_of_change": -0.7886325486231373, "market_dynamics": -0.586564, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2465, "high": 0.27323, "low": 0.2345, "close": 0.268, "volume": 29528789}, "trend_line": 0.409783, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.244518, "activity_20": 0.266645, "activity_30": 0.329558}, "trend_signal": 0, "fair_value": 0.366685, "relative_strength": -24.652317, "rate_of_change": -0.8108768846836163, "market_dynamics": -0.356697, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2785, "high": 0.33257, "low": 0.272, "close": 0.313, "volume": 63912497}, "trend_line": 0.40355, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.256527, "activity_20": 0.267043, "activity_30": 0.323314}, "trend_signal": 0, "fair_value": 0.360197, "relative_strength": -14.233637, "rate_of_change": -1.5210489454174498, "market_dynamics": -0.127178, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3115, "high": 0.3285, "low": 0.297, "close": 0.303, "volume": 22200812}, "trend_line": 0.396983, "activity_lines": {"activity_5": 0.286067, "activity_10": 0.265855, "activity_20": 0.267755, "activity_30": 0.316827}, "trend_signal": 0, "fair_value": 0.353979, "relative_strength": -16.247428, "rate_of_change": -1.6273076446537096, "market_dynamics": 0.112208, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.302, "high": 0.313, "low": 0.2745, "close": 0.289, "volume": 25944558}, "trend_line": 0.38795, "activity_lines": {"activity_5": 0.2919, "activity_10": 0.272091, "activity_20": 0.268176, "activity_30": 0.30986}, "trend_signal": 0, "fair_value": 0.348076, "relative_strength": -20.756265, "rate_of_change": -2.275412297252013, "market_dynamics": 0.268226, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.331, "low": 0.2515, "close": 0.2585, "volume": 73735829}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.283433, "activity_10": 0.271973, "activity_20": 0.266081, "activity_30": 0.301509}, "trend_signal": 0, "fair_value": 0.342361, "relative_strength": -29.986038, "rate_of_change": -3.0287408171156174, "market_dynamics": 0.456523, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.247, "close": 0.2505, "volume": 46252730}, "trend_line": 0.363017, "activity_lines": {"activity_5": 0.2715, "activity_10": 0.270173, "activity_20": 0.263605, "activity_30": 0.293399}, "trend_signal": 0, "fair_value": 0.337803, "relative_strength": -31.957111, "rate_of_change": -3.504253056884636, "market_dynamics": 0.429992, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.2365, "close": 0.2485, "volume": 28836055}, "trend_line": 0.351633, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.267573, "activity_20": 0.261424, "activity_30": 0.286011}, "trend_signal": 0, "fair_value": 0.332723, "relative_strength": -33.218397, "rate_of_change": -3.1359412920056102, "market_dynamics": 0.325843, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.25335, "low": 0.237, "close": 0.2425, "volume": 20224771}, "trend_line": 0.338117, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.263636, "activity_20": 0.259171, "activity_30": 0.27897}, "trend_signal": 0, "fair_value": 0.32772, "relative_strength": -36.396743, "rate_of_change": -3.8437803050339343, "market_dynamics": 0.230163, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2425, "high": 0.29835, "low": 0.24, "close": 0.277, "volume": 47966871}, "trend_line": 0.323883, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265882, "activity_20": 0.261069, "activity_30": 0.275027}, "trend_signal": 0, "fair_value": 0.323332, "relative_strength": -27.154288, "rate_of_change": -4.209785370152942, "market_dynamics": 0.207796, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2755, "high": 0.29, "low": 0.2535, "close": 0.27, "volume": 50888912}, "trend_line": 0.31095, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.265945, "activity_20": 0.26216, "activity_30": 0.271551}, "trend_signal": 0, "fair_value": 0.319104, "relative_strength": -28.755731, "rate_of_change": -3.993108622558138, "market_dynamics": 0.321499, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2645, "high": 0.296, "low": 0.2565, "close": 0.2925, "volume": 41944070}, "trend_line": 0.297367, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.269673, "activity_20": 0.26536, "activity_30": 0.27036}, "trend_signal": 0, "fair_value": 0.314697, "relative_strength": -25.464363, "rate_of_change": -4.368226402958679, "market_dynamics": 0.535212, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.271, "close": 0.2795, "volume": 31810143}, "trend_line": 0.287383, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.270591, "activity_20": 0.26715, "activity_30": 0.269208}, "trend_signal": 0, "fair_value": 0.31063, "relative_strength": -29.305453, "rate_of_change": -3.3574673719679695, "market_dynamics": 0.674044, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2715, "high": 0.2825, "low": 0.2555, "close": 0.2625, "volume": 35752599}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.275, "activity_10": 0.269027, "activity_20": 0.267255, "activity_30": 0.267602}, "trend_signal": 0, "fair_value": 0.306656, "relative_strength": -33.337484, "rate_of_change": -3.0099205589753018, "market_dynamics": 0.600639, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2605, "high": 0.2665, "low": 0.222, "close": 0.238, "volume": 50911408}, "trend_line": 0.274317, "activity_lines": {"activity_5": 0.262233, "activity_10": 0.263745, "activity_20": 0.265076, "activity_30": 0.264974}, "trend_signal": 0, "fair_value": 0.303467, "relative_strength": -39.385444, "rate_of_change": -1.584311868347139, "market_dynamics": 0.422777, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2415, "high": 0.2925, "low": 0.23, "close": 0.2635, "volume": 54081392}, "trend_line": 0.271817, "activity_lines": {"activity_5": 0.260567, "activity_10": 0.264027, "activity_20": 0.265357, "activity_30": 0.264276}, "trend_signal": 0, "fair_value": 0.30046, "relative_strength": -31.679213, "rate_of_change": -0.9113543819741403, "market_dynamics": 0.338323, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2635, "high": 0.276, "low": 0.2475, "close": 0.262, "volume": 40022742}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.258833, "activity_10": 0.263945, "activity_20": 0.265412, "activity_30": 0.263643}, "trend_signal": 0, "fair_value": 0.297457, "relative_strength": -33.24687, "rate_of_change": -1.109937936185004, "market_dynamics": 0.300912, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.261, "high": 0.2665, "low": 0.1812, "close": 0.2165, "volume": 111678490}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.243967, "activity_10": 0.255382, "activity_20": 0.260964, "activity_30": 0.260269}, "trend_signal": 0, "fair_value": 0.293524, "relative_strength": -44.363844, "rate_of_change": -1.6990327380952335, "market_dynamics": 0.230323, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.217, "high": 0.2215, "low": 0.1866, "close": 0.1886, "volume": 58398810}, "trend_line": 0.256387, "activity_lines": {"activity_5": 0.224, "activity_10": 0.242327, "activity_20": 0.253948, "activity_30": 0.255389}, "trend_signal": 0, "fair_value": 0.289563, "relative_strength": -51.12597, "rate_of_change": -2.9693490215075404, "market_dynamics": 0.035298, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1906, "high": 0.205, "low": 0.1678, "close": 0.182, "volume": 75792886}, "trend_line": 0.254203, "activity_lines": {"activity_5": 0.20676, "activity_10": 0.229053, "activity_20": 0.246535, "activity_30": 0.25059}, "trend_signal": 0, "fair_value": 0.285089, "relative_strength": -53.716257, "rate_of_change": -0.8518372616396166, "market_dynamics": -0.240627, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.07687, "close": 0.0954, "volume": 192425593}, "trend_line": 0.248617, "activity_lines": {"activity_5": 0.164387, "activity_10": 0.20176, "activity_20": 0.23109, "activity_30": 0.240345}, "trend_signal": 0, "fair_value": 0.282975, "relative_strength": -75.371156, "rate_of_change": -2.197456363614909, "market_dynamics": -0.535662, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0941, "high": 0.0954, "low": 0.0791, "close": 0.0897, "volume": 75464514}, "trend_line": 0.243057, "activity_lines": {"activity_5": 0.13132, "activity_10": 0.176605, "activity_20": 0.21582, "activity_30": 0.230092}, "trend_signal": 0, "fair_value": 0.280758, "relative_strength": -76.740299, "rate_of_change": -2.236371607733988, "market_dynamics": -0.846786, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0897, "high": 0.09058, "low": 0.079, "close": 0.0838, "volume": 58031351}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.154065, "activity_20": 0.200839, "activity_30": 0.219817}, "trend_signal": 0, "fair_value": 0.278241, "relative_strength": -78.281, "rate_of_change": -2.4920080474950352, "market_dynamics": -0.980312, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.0869, "low": 0.067, "close": 0.07, "volume": 138963054}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.132575, "activity_20": 0.185634, "activity_30": 0.209043}, "trend_signal": 0, "fair_value": 0.275709, "relative_strength": -81.717225, "rate_of_change": -2.8552742616033737, "market_dynamics": -1.068263, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.0816, "low": 0.068, "close": 0.0802, "volume": 187385623}, "trend_line": 0.224757, "activity_lines": {"activity_5": 0.08048, "activity_10": 0.116438, "activity_20": 0.17251, "activity_30": 0.199364}, "trend_signal": 0, "fair_value": 0.273117, "relative_strength": -78.295431, "rate_of_change": -2.3784600817432695, "market_dynamics": -1.064892, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0845, "high": 0.0898, "low": 0.0745, "close": 0.0758, "volume": 104138017}, "trend_line": 0.219083, "activity_lines": {"activity_5": 0.077807, "activity_10": 0.102371, "activity_20": 0.159961, "activity_30": 0.189754}, "trend_signal": 0, "fair_value": 0.270189, "relative_strength": -79.092538, "rate_of_change": -2.5245042423595314, "market_dynamics": -1.063293, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0755, "high": 0.0805, "low": 0.069, "close": 0.0786, "volume": 90801626}, "trend_line": 0.214153, "activity_lines": {"activity_5": 0.077373, "activity_10": 0.092225, "activity_20": 0.14855, "activity_30": 0.18069}, "trend_signal": 0, "fair_value": 0.267046, "relative_strength": -77.947008, "rate_of_change": -2.250288703368125, "market_dynamics": -1.047696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.0825, "low": 0.0725, "close": 0.075, "volume": 46820544}, "trend_line": 0.20882, "activity_lines": {"activity_5": 0.07648, "activity_10": 0.08476, "activity_20": 0.137613, "activity_30": 0.171712}, "trend_signal": 0, "fair_value": 0.264084, "relative_strength": -78.350804, "rate_of_change": -2.4902756440488827, "market_dynamics": -1.156603, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.07747, "low": 0.0689, "close": 0.0714, "volume": 88622559}, "trend_line": 0.203283, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.079213, "activity_20": 0.12716, "activity_30": 0.162847}, "trend_signal": 0, "fair_value": 0.261054, "relative_strength": -79.027767, "rate_of_change": -2.651565941959589, "market_dynamics": -1.238565, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0715, "high": 0.0769, "low": 0.0694, "close": 0.0746, "volume": 72571970}, "trend_line": 0.198203, "activity_lines": {"activity_5": 0.07444, "activity_10": 0.076378, "activity_20": 0.117827, "activity_30": 0.154545}, "trend_signal": 0, "fair_value": 0.258135, "relative_strength": -77.728629, "rate_of_change": -2.4989792555206294, "market_dynamics": -1.226818, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0727, "high": 0.0886, "low": 0.0727, "close": 0.0788, "volume": 124583366}, "trend_line": 0.192613, "activity_lines": {"activity_5": 0.07568, "activity_10": 0.07626, "activity_20": 0.109858, "activity_30": 0.146841}, "trend_signal": 0, "fair_value": 0.256861, "relative_strength": -73.950123, "rate_of_change": -2.8203407617442644, "market_dynamics": -1.106542, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0805, "high": 0.125, "low": 0.0801, "close": 0.106, "volume": 204292978}, "trend_line": 0.187213, "activity_lines": {"activity_5": 0.085787, "activity_10": 0.081389, "activity_20": 0.105389, "activity_30": 0.141253}, "trend_signal": 0, "fair_value": 0.255887, "relative_strength": -63.162189, "rate_of_change": -2.803549085471913, "market_dynamics": -0.618978, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1074, "high": 0.1196, "low": 0.0895, "close": 0.0905, "volume": 110449171}, "trend_line": 0.179797, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.083404, "activity_20": 0.100332, "activity_30": 0.135014}, "trend_signal": 0, "fair_value": 0.254871, "relative_strength": -65.895119, "rate_of_change": -3.961263373804158, "market_dynamics": -0.278088, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0944, "high": 0.1146, "low": 0.0866, "close": 0.1114, "volume": 58730271}, "trend_line": 0.17341, "activity_lines": {"activity_5": 0.097947, "activity_10": 0.089096, "activity_20": 0.098166, "activity_30": 0.130601}, "trend_signal": 0, "fair_value": 0.254069, "relative_strength": -56.023668, "rate_of_change": -3.5523395829741338, "market_dynamics": 0.107533, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.1198, "low": 0.10407, "close": 0.114, "volume": 48742808}, "trend_line": 0.167577, "activity_lines": {"activity_5": 0.105193, "activity_10": 0.094509, "activity_20": 0.096967, "activity_30": 0.126768}, "trend_signal": 0, "fair_value": 0.253255, "relative_strength": -54.940884, "rate_of_change": -3.3637045153105385, "market_dynamics": 0.433568, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.1261, "low": 0.1082, "close": 0.1137, "volume": 61590441}, "trend_line": 0.16275, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.099253, "activity_20": 0.09633, "activity_30": 0.123292}, "trend_signal": 0, "fair_value": 0.252533, "relative_strength": -53.744147, "rate_of_change": -2.880466889847651, "market_dynamics": 0.443691, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.1231, "low": 0.1014, "close": 0.1027, "volume": 60319455}, "trend_line": 0.157823, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.101307, "activity_20": 0.095359, "activity_30": 0.119418}, "trend_signal": 0, "fair_value": 0.251888, "relative_strength": -57.235655, "rate_of_change": -3.0273425499232043, "market_dynamics": 0.510851, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1043, "high": 0.12387, "low": 0.103, "close": 0.1033, "volume": 65910736}, "trend_line": 0.152983, "activity_lines": {"activity_5": 0.107187, "activity_10": 0.103033, "activity_20": 0.095203, "activity_30": 0.1159}, "trend_signal": 0, "fair_value": 0.251354, "relative_strength": -54.616615, "rate_of_change": -3.066726649474401, "market_dynamics": 0.559628, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.107, "high": 0.1071, "low": 0.0981, "close": 0.1015, "volume": 33859860}, "trend_line": 0.148283, "activity_lines": {"activity_5": 0.10468, "activity_10": 0.103916, "activity_20": 0.095415, "activity_30": 0.112579}, "trend_signal": 0, "fair_value": 0.250754, "relative_strength": -54.085342, "rate_of_change": -3.0722367844793275, "market_dynamics": 0.51954, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.102, "high": 0.1159, "low": 0.1002, "close": 0.1092, "volume": 48178111}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.105653, "activity_20": 0.096775, "activity_30": 0.110057}, "trend_signal": 0, "fair_value": 0.250312, "relative_strength": -48.548953, "rate_of_change": -3.771841681109761, "market_dynamics": 0.502961, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1095, "high": 0.16413, "low": 0.1065, "close": 0.1406, "volume": 85062383}, "trend_line": 0.138377, "activity_lines": {"activity_5": 0.116907, "activity_10": 0.112469, "activity_20": 0.101472, "activity_30": 0.109922}, "trend_signal": 0, "fair_value": 0.250124, "relative_strength": -31.277257, "rate_of_change": -3.0226364846870917, "market_dynamics": 0.64883, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.17, "low": 0.13202, "close": 0.166, "volume": 97458143}, "trend_line": 0.13416, "activity_lines": {"activity_5": 0.135087, "activity_10": 0.12278, "activity_20": 0.108373, "activity_30": 0.111705}, "trend_signal": 0, "fair_value": 0.25012, "relative_strength": -20.001744, "rate_of_change": -3.0474717619257525, "market_dynamics": 0.851599, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.161, "high": 0.18973, "low": 0.1297, "close": 0.1378, "volume": 76666466}, "trend_line": 0.129437, "activity_lines": {"activity_5": 0.139647, "activity_10": 0.126873, "activity_20": 0.112225, "activity_30": 0.111939}, "trend_signal": 0, "fair_value": 0.249954, "relative_strength": -32.125918, "rate_of_change": -3.5204233750745417, "market_dynamics": 1.001469, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1359, "high": 0.1844, "low": 0.1322, "close": 0.1637, "volume": 82928283}, "trend_line": 0.126143, "activity_lines": {"activity_5": 0.15054, "activity_10": 0.134815, "activity_20": 0.118286, "activity_30": 0.11415}, "trend_signal": 0, "fair_value": 0.249946, "relative_strength": -17.978069, "rate_of_change": -2.544867387223121, "market_dynamics": 1.215073, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.162, "high": 0.17608, "low": 0.144, "close": 0.1581, "volume": 45915803}, "trend_line": 0.12348, "activity_lines": {"activity_5": 0.15542, "activity_10": 0.140787, "activity_20": 0.123368, "activity_30": 0.116212}, "trend_signal": 0, "fair_value": 0.249994, "relative_strength": -20.382509, "rate_of_change": -2.1110961369239662, "market_dynamics": 1.25844, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1548, "high": 0.1585, "low": 0.1378, "close": 0.1437, "volume": 25574592}, "trend_line": 0.119487, "activity_lines": {"activity_5": 0.15224, "activity_10": 0.14334, "activity_20": 0.126708, "activity_30": 0.117516}, "trend_signal": 0, "fair_value": 0.250017, "relative_strength": -25.575604, "rate_of_change": -3.2337220602526804, "market_dynamics": 1.132148, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1345, "high": 0.1489, "low": 0.121, "close": 0.1248, "volume": 25944663}, "trend_line": 0.114913, "activity_lines": {"activity_5": 0.142553, "activity_10": 0.141911, "activity_20": 0.127924, "activity_30": 0.117859}, "trend_signal": 1, "fair_value": 0.250002, "relative_strength": -35.1899, "rate_of_change": -3.8280315013348694, "market_dynamics": 1.046026, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.126, "high": 0.1497, "low": 0.1226, "close": 0.1444, "volume": 27013898}, "trend_line": 0.11251, "activity_lines": {"activity_5": 0.142147, "activity_10": 0.143644, "activity_20": 0.130787, "activity_30": 0.119761}, "trend_signal": 1, "fair_value": 0.250183, "relative_strength": -25.083194, "rate_of_change": -2.09114721571972, "market_dynamics": 0.930765, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1404, "high": 0.1497, "low": 0.1337, "close": 0.1365, "volume": 22191623}, "trend_line": 0.110773, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143193, "activity_20": 0.132567, "activity_30": 0.121309}, "trend_signal": 1, "fair_value": 0.250292, "relative_strength": -26.997035, "rate_of_change": -1.5438627677539796, "market_dynamics": 0.79428, "expectation": {"probability": 45.4934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/642ac7b2-04a6-419e-9a6c-ad3c481d4c91/", "share_image": "https://sharemaestro.com/terminal/642ac7b2-04a6-419e-9a6c-ad3c481d4c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}